• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)
可現股當沖
  • 股價
    20.16
  • 漲跌
    ▼0.58
  • 漲幅
    -2.80%
  • 成交量
    175張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦中証500 (00783)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.350.820.4120.160.26190.03%
2024/11/21120.670.820.5720.740.26170.03%
2024/11/20120.610.820.3120.680.26140.03%
2024/11/19120.150.220.1020.010.86130.13%
2024/11/18120.520.420.3620.430.66120.09%
2024/11/15120.790.820.8020.870.26080.03%
2024/11/14121.350.821.2921.170.26050.03%
2024/11/13121.390.921.2921.340.16030.02%
2024/11/12121.830.521.6621.700.55980.08%
2024/11/11121.760.721.3921.770.35940.05%
2024/11/08221.560.921.5821.581.15860.19%
2024/11/07121.340.921.0921.380.15810.03%
2024/11/06121.200.921.0621.130.15720.02%
2024/11/051121.080.620.5721.0910.45501.90%
2024/11/04120.300.720.0720.160.35430.06%
2024/11/01120.390.620.1220.200.45370.07%
2024/10/30119.990.919.9619.900.15230.03%
2024/10/29120.170.620.1120.070.45170.09%
2024/10/28120.250.820.0120.180.25100.04%
2024/10/25120.140.819.8520.110.24990.04%
2024/10/24119.900.819.7819.810.24920.04%
2024/10/23120.060.819.9220.100.24840.04%
2024/10/22119.900.419.6619.770.64730.13%
2024/10/21119.860.619.6319.740.44670.08%
2024/10/18119.070.818.8919.450.24350.04%
2024/10/17119.160.819.0219.130.24130.04%
2024/10/16119.230.618.9919.030.44000.10%
2024/10/15119.540.519.5519.390.53810.12%
2024/10/14119.700.619.4519.880.43690.10%
2024/10/11119.680.919.7319.690.13370.04%
2024/10/09120.570.920.4521.000.12970.04%
2024/10/08127.020.627.2724.700.42340.16%
2024/10/07124.100.623.5025.200.41700.23%
2024/10/04122.560.822.0722.650.21470.13%
2024/10/01120.160.220.1820.150.81370.55%
2024/09/30119.890.819.3220.030.21250.13%
2024/09/27118.250.817.8618.210.21150.16%
2024/09/25116.8900.0016.801961.03%
2024/09/2300.000.915.8015.87-0.980-1.16%
2024/09/20115.78115.6815.700840.01%
2024/09/19115.830.815.5915.830.2840.23%
2024/09/18115.370.715.3615.370.3900.36%
2024/09/16115.4700.0015.471871.15%
2024/09/1200.000.915.6515.75-0.987-1.06%
2024/09/11115.770.915.6015.770.1860.07%
2024/09/10115.5500.0015.551871.14%
2024/09/0900.000.915.7215.73-0.986-1.01%
2024/09/06115.9600.0015.961821.21%
2024/09/0300.000.915.8616.02-0.982-1.13%
2024/09/02116.020.515.9516.020.5840.58%
2024/08/30116.4100.0016.371841.18%
2024/08/2900.00115.6215.88-183-1.19%
2024/08/28115.6500.0015.651841.18%
2024/08/2700.000.715.6115.67-0.783-0.81%
2024/08/26115.7700.0015.771831.20%
2024/08/2300.000.915.6815.76-0.982-1.05%
2024/08/22115.9100.0015.881821.22%
2024/08/2100.000.915.8915.97-0.982-1.06%
2024/08/20115.990.716.0315.990.3810.37%
2024/08/19116.370.816.2516.330.2810.30%
2024/08/16116.380.716.3116.380.3810.37%
2024/08/15116.550.916.3316.550.1810.15%
2024/08/14116.4500.0016.451821.21%
2024/08/1300.000.716.3616.46-0.782-0.83%
2024/08/12116.5400.0016.541851.17%
2024/08/0900.000.916.5616.61-0.985-1.04%
2024/08/08116.8300.0016.801841.18%
2024/08/0700.000.816.5916.79-0.884-0.90%
2024/08/06116.790.816.6616.790.2840.21%
2024/08/05117.1000.0016.981841.18%
2024/08/0200.000.916.8116.98-0.980-1.17%
2024/08/01116.9800.0016.981801.24%
2024/07/3100.000.716.6717.09-0.785-0.81%
2024/07/30116.4400.0016.371831.20%
2024/07/2900.000.916.4716.53-0.983-1.12%
2024/07/26116.5700.0016.571831.19%
2024/07/1700.000.916.8816.94-0.987-1.01%
2024/07/16116.990.616.9016.990.4880.46%
2024/07/15117.0300.0017.031921.08%
2024/07/1200.000.917.0117.06-0.997-0.95%
2024/07/11117.1000.0017.101981.02%
2024/07/0900.000.916.5416.68-0.9102-0.85%
2024/07/08116.67116.6316.6701040.00%
2024/07/05116.6500.0016.6711030.97%
2024/07/0400.000.916.9016.83-0.9101-0.93%
2024/07/03117.1400.0017.1411000.99%
2024/07/0200.000.717.1017.13-0.7101-0.64%
2024/07/01117.1500.0017.2111020.97%
2024/06/2600.000.917.0517.19-0.9102-0.92%
2024/06/25117.1300.0017.191971.02%
2024/06/1800.000.617.8018.01-0.693-0.65%
2024/06/17117.9700.0017.971921.08%
2024/06/1200.000.917.9117.94-0.992-0.96%
2024/06/11117.8900.0017.891911.09%
2024/06/0700.000.917.8917.84-0.990-0.98%
2024/06/06118.11118.0618.050910.01%
2024/06/05118.3300.0018.331911.10%
2024/06/0400.000.918.1218.26-0.991-0.97%
2024/06/03118.1100.0018.111921.08%
2024/05/3100.000.718.1718.36-0.793-0.78%
2024/05/30118.2800.0018.261941.06%
2024/05/2800.000.918.1018.22-0.994-1.00%
2024/05/27118.1300.0018.151951.05%
2024/05/1700.000.918.5018.57-0.9103-0.87%
2024/05/16118.720.718.5818.660.31070.32%
2024/05/15118.8400.0018.8411060.94%
2024/05/1400.000.918.8218.89-0.9111-0.81%
2024/05/13119.0100.0019.0011160.86%
2024/05/0900.00118.8919.18-1123-0.81%
2024/05/08118.8200.0018.8211290.77%
2024/05/0700.000.918.8419.00-0.9133-0.67%
2024/05/06119.010.918.9318.970.11350.04%
2024/05/03119.000.918.9119.000.11360.04%
2024/05/02118.910.718.7118.910.31380.19%
2024/04/30118.7400.0018.7411380.72%
2024/04/2600.000.918.0918.40-0.9147-0.64%
2024/04/25118.1400.0018.1111480.67%
2024/04/1700.000.917.9318.04-0.9151-0.59%
2024/04/16118.050.718.0118.150.31500.22%
2024/04/15118.3200.0018.2711480.67%
2024/04/1200.000.817.9318.11-0.8147-0.57%
2024/04/11118.17117.9018.1701490.00%
2024/04/10117.920.917.8917.890.11480.10%
2024/04/09118.100.817.8618.100.21480.16%
2024/04/08118.200.918.0818.200.11490.04%
2024/04/03118.23118.1118.2101480.00%
2024/04/02118.280.918.1218.250.11460.08%
2024/04/01118.24118.0318.1901470.00%
2024/03/29117.76117.6617.7601460.00%
2024/03/28117.93117.6217.9101460.00%
2024/03/27117.78117.6817.7201480.00%
2024/03/26117.850.917.8117.840.11490.09%
2024/03/25118.26118.0918.2601470.00%
2024/03/22118.18118.1918.1901470.00%
2024/03/21118.55118.5018.5501460.00%
2024/03/20118.59118.4418.6001450.00%
2024/03/19118.590.918.4818.610.11480.08%
2024/03/18118.520.918.3118.520.11470.09%
2024/03/15118.16118.0218.1601460.00%
2024/03/14118.23118.1118.2001460.00%
2024/03/13118.260.918.1118.260.11460.05%
2024/03/12118.260.818.1418.240.21450.13%
2024/03/11118.16117.9018.1601450.00%
2024/03/08117.87117.7417.8701440.00%
2024/03/07117.960.817.9217.940.21430.13%
2024/03/06118.160.917.9118.130.11410.04%
2024/03/05118.170.917.9518.170.11390.06%
2024/03/04118.100.917.9818.070.11380.04%
2024/03/01118.09117.9418.0901370.01%
2024/02/29117.85117.7217.8301380.00%
2024/02/27117.760.917.5217.720.11380.05%
2024/02/26117.610.917.4517.620.11370.05%
2024/02/23117.46117.4317.4601350.00%
2024/02/22117.44117.3517.4801360.00%
2024/02/21117.73117.3717.7701340.00%
2024/02/20117.2500.0017.2611330.75%
2024/02/1900.000.917.2517.09-0.9133-0.67%
2024/02/16117.62017.5517.6111290.77%
2024/02/150.217.4500.0017.380.21280.14%
2024/02/0200.000.915.6015.45-0.9118-0.79%
2024/02/01116.0500.0015.9311150.87%
2024/01/2600.00116.8716.87-195-1.04%
2024/01/25116.9400.0016.991911.10%
2024/01/2400.000.916.2216.10-0.987-1.00%
2024/01/23116.2500.0016.311871.14%
2024/01/1700.000.317.0917.29-0.367-0.37%
2024/01/16117.290.917.2317.320.1660.09%
2024/01/15117.4700.0017.461641.55%
2024/01/1200.000.917.3317.49-0.963-1.48%
2024/01/11117.3000.0017.391631.59%
2024/01/0900.000.817.1517.15-0.863-1.26%
2024/01/08117.3100.0017.301631.58%
2024/01/0400.000.317.7117.74-0.359-0.52%
2024/01/03117.900.917.7717.900.1580.14%
2024/01/02117.9900.0017.971601.64%
2023/12/2800.00117.4517.69-160-1.60%
2023/12/27117.530.917.3617.500.1590.10%
2023/12/26117.500.917.5117.440.1580.24%
2023/12/25117.6600.0017.651581.71%
2023/12/2000.00118.0018.01-157-1.70%
2023/12/19118.140.818.0118.100.2570.29%
2023/12/18118.28118.2018.230560.05%
2023/12/15118.5600.0018.501561.77%
2023/12/1400.000.918.5018.55-0.956-1.66%
2023/12/13118.6300.0018.601541.82%
2023/12/1200.000.918.2518.66-0.954-1.58%
2023/12/11118.4400.0018.461541.82%
2023/12/0800.00118.4018.52-154-1.80%
2023/12/07118.480.818.3318.480.2550.29%
2023/12/06118.5000.0018.501541.83%
2023/12/0500.000.418.5418.61-0.454-0.72%
2023/12/04118.820.918.7018.750.1530.10%
2023/12/01118.7000.0018.701541.85%
2023/11/2800.000.918.7318.79-0.954-1.68%
2023/11/27118.8200.0018.801541.83%
2023/11/2400.000.918.9418.94-0.954-1.59%
2023/11/2100.00119.0819.13-154-1.78%
2023/11/20119.1500.0019.151531.88%
2023/11/16118.97118.9818.970530.05%
2023/11/15119.2400.0019.221521.90%
2023/11/1400.000.818.9919.08-0.852-1.57%
2023/11/13118.9700.0018.981521.91%
2023/11/0800.00118.9619.09-153-1.83%
2023/11/07119.020.818.9318.970.2530.29%
2023/11/06118.990.418.8218.990.6531.14%
2023/11/03118.6900.0018.681531.88%
2023/11/0200.000.918.5618.61-0.953-1.77%
2023/11/01118.7600.0018.761531.88%
2023/10/3100.00118.6718.70-152-1.84%
2023/10/30118.89118.6218.810520.05%
2023/10/27118.580.918.3618.610.1530.10%
2023/10/26118.2300.0018.221541.85%
2023/10/2400.000.918.0018.05-0.954-1.59%
2023/10/23118.1600.0018.181541.85%
2023/10/2000.00118.3318.48-154-1.77%
2023/10/19118.7100.0018.681541.83%
2023/10/1700.000.718.9018.97-0.753-1.33%
2023/10/16119.050.818.9819.020.2540.29%
2023/10/13119.1100.0019.111521.91%
2023/10/1200.000.819.0919.22-0.853-1.59%
2023/10/11119.200.719.0219.160.3530.48%
2023/10/06119.2500.0019.161531.88%
2023/10/0400.000.818.9419.02-0.852-1.61%
2023/10/03119.220.919.1319.210.1520.10%
2023/10/02119.5100.0019.481511.94%
2023/09/2800.00119.1019.32-151-1.90%
2023/09/27119.330.819.0719.330.2510.30%
2023/09/26119.210.819.0119.200.2500.45%
2023/09/25119.2300.0019.181521.91%
2023/09/2000.00118.9719.14-159-1.64%
2023/09/19119.240.719.0019.170.3630.40%
2023/09/18119.25119.0719.210730.03%
2023/09/15119.4200.0019.321741.35%
2023/09/1400.000.819.1019.23-0.874-1.14%
2023/09/13119.2600.0019.261751.32%
2023/09/1200.000.919.2519.45-0.977-1.13%
2023/09/11119.3800.0019.461781.28%
2023/09/0800.00118.9119.11-178-1.25%
2023/09/07119.310.719.2219.270.3790.32%
2023/09/06119.4300.0019.431801.24%
2023/09/0500.000.819.3719.53-0.881-1.01%
2023/09/04119.640.919.4219.660.1860.06%
2023/09/01119.4100.0019.381871.14%
2023/08/3100.00119.1419.35-190-1.08%
2023/08/30119.4500.0019.431911.09%
2023/08/2900.000.819.0319.37-0.892-0.88%
2023/08/28119.2700.0019.171931.07%
2023/08/2400.000.818.8719.11-0.894-0.81%
2023/08/23119.2100.0019.181981.01%
2023/08/2200.00119.0919.22-1101-0.96%
2023/08/21119.4300.0019.4711040.96%
2023/08/1700.000.719.4119.69-0.7109-0.68%
2023/08/16119.74119.5319.7301100.02%
2023/08/15119.850.919.7719.760.21120.13%
2023/08/14119.870.919.6619.830.11130.11%
2023/08/11120.2400.0020.1811140.87%
2023/08/0800.000.720.4620.61-0.7119-0.61%
2023/08/07120.720.820.6020.660.21200.14%
2023/08/04120.8800.0020.8611210.82%
2023/08/0200.00120.4620.58-1122-0.78%
2023/08/01120.74120.5020.6501250.02%
2023/07/31120.7500.0020.6911270.79%
2023/07/2800.00120.0020.39-1128-0.76%
2023/07/27120.300.420.0920.200.61300.49%
2023/07/26120.2500.0020.2111380.72%
2023/07/2500.000.819.9420.17-0.8141-0.55%
2023/07/24119.9200.0019.9111430.70%
2023/07/2000.00119.8419.85-1151-0.64%
2023/07/19119.8500.0019.8111520.66%
2023/07/1800.000.719.8219.95-0.7156-0.46%
2023/07/17119.9600.0019.9511580.63%
2023/07/1400.000.920.0020.15-0.9158-0.54%
2023/07/13120.1400.0020.0511600.62%
2023/07/1200.000.920.0020.09-0.9160-0.55%
2023/07/11120.0900.0020.0911630.61%
2023/07/1000.00119.8719.96-1163-0.60%
2023/07/07119.770.719.6719.770.31640.18%
2023/07/06119.8900.0019.8911680.59%
2023/07/0400.000.819.8319.98-0.8172-0.46%
2023/07/03119.9800.0019.9311740.57%
2023/06/2700.000.119.4719.63-0.1177-0.08%
2023/06/26119.6400.0019.5611750.57%
2023/06/1900.000.720.2120.31-0.7165-0.43%
2023/06/16120.3100.0020.3511650.61%
2023/06/1400.000.919.8519.98-0.9164-0.52%
2023/06/13119.890.919.7719.890.11660.04%
2023/06/12119.9600.0019.9711700.59%
2023/06/0700.000.819.7819.86-0.8181-0.44%
2023/06/06120.110.920.0220.110.11810.08%
2023/06/05120.1800.0020.1511790.56%
2023/05/2900.000.419.9719.99-0.4185-0.19%
2023/05/26120.0000.0020.0711810.55%
2023/05/2400.000.620.0420.20-0.6178-0.31%
2023/05/23120.38120.2520.3001760.01%
2023/05/22120.4000.0020.3911750.57%
2023/05/1700.000.620.5420.60-0.6175-0.35%
2023/05/16120.810.820.7220.820.21750.14%
2023/05/15120.560.920.4220.610.11740.08%
2023/05/12120.880.920.7120.880.11750.05%
2023/05/11121.0100.0020.9611760.57%
2023/05/0900.000.821.0621.24-0.8175-0.44%
2023/05/08121.1800.0021.2411770.56%
2023/05/0400.000.921.1621.36-0.9176-0.49%
2023/05/03121.10121.0321.1001780.03%
2023/05/02121.2300.0021.2311760.57%
2023/04/2700.000.220.8120.82-0.2170-0.14%
2023/04/26120.8000.0020.8511690.59%
2023/04/2500.000.620.7620.65-0.6168-0.34%
2023/04/24121.2700.0021.1911660.60%
2023/04/1800.000.821.8621.91-0.8173-0.45%
2023/04/17121.9800.0021.9911730.58%
2023/04/1400.000.921.8721.95-0.9173-0.52%
2023/04/13121.870.921.7721.890.11710.08%
2023/04/12121.880.921.7321.830.11710.05%
2023/04/11121.6500.0021.6511710.58%
2023/04/0700.000.921.8221.89-0.9168-0.50%
2023/04/06121.7700.0021.7711680.59%
2023/03/2800.000.321.0021.27-0.3156-0.21%
2023/03/27121.1800.0021.1811560.64%
2023/03/2400.000.721.3121.35-0.7155-0.46%
2023/03/23121.30121.0021.3001550.01%
2023/03/22121.2200.0021.1411550.64%
2023/03/1700.000.820.9421.14-0.8154-0.49%
2023/03/16121.0400.0021.0011530.65%
2023/03/1400.000.821.0120.85-0.8145-0.53%
2023/03/13121.2100.0021.2011360.73%
2023/03/1000.000.821.0221.05-0.8131-0.62%
2023/03/09121.2500.0021.2711290.77%
2023/03/0700.000.921.4221.47-0.9129-0.67%
2023/03/06121.6400.0021.6411290.77%
2023/03/0200.000.421.7321.77-0.4121-0.29%
2023/03/01121.71121.5321.7101220.04%
2023/02/24121.350.721.3321.350.31220.23%
2023/02/23121.55121.5421.4801220.01%
2023/02/22121.6900.0021.6111210.82%
2023/02/1700.000.821.2221.18-0.8120-0.64%
2023/02/16121.7600.0021.7611210.83%
2023/02/1500.00121.6621.66-1119-0.80%
2023/02/14121.660.821.6221.610.21190.15%
2023/02/13121.600.921.5121.580.11190.12%
2023/02/10121.4100.0021.4011190.84%
2023/02/0700.000.721.3921.43-0.7115-0.61%
2023/02/06121.3200.0021.3211150.87%
2023/01/3100.000.521.4821.49-0.5108-0.50%
2023/01/30121.83121.6121.7201060.01%
2023/01/17121.210.721.1921.160.31080.28%
2023/01/16121.4500.0021.4311080.92%
2023/01/1300.000.920.9020.93-0.9108-0.79%
2023/01/12120.770.920.8120.790.11120.08%
2023/01/11120.9600.0020.9111100.91%
2023/01/0900.000.920.8420.88-0.9103-0.88%
2023/01/06120.8400.0020.7411030.97%
2023/01/0500.00120.4820.57-1103-0.92%
2023/01/04120.46120.3120.4101010.05%
2023/01/03120.3900.0020.3811050.95%
2022/12/2700.000.919.7819.89-0.9107-0.84%
2022/12/26119.790.719.5819.760.31090.28%
2022/12/23119.6400.0019.6211110.90%
2022/12/1900.000.820.2720.22-0.8116-0.65%
2022/12/16120.5600.0020.5411170.85%
2022/12/1500.00120.3620.61-1118-0.81%
2022/12/14120.6800.0020.6811220.82%
2022/12/1300.000.920.7920.75-0.9123-0.70%
2022/12/12120.9300.0020.9011330.75%
2022/12/0700.000.920.7021.00-0.9142-0.64%
2022/12/06121.01120.9520.9501440.03%
2022/12/05120.9100.0020.9111440.69%
2022/11/2900.000.820.1320.35-0.8146-0.55%
2022/11/28119.9700.0019.8911510.66%
2022/11/2500.00120.0820.16-1154-0.62%
2022/11/24120.480.720.2120.380.31640.18%
2022/11/23120.3900.0020.4111650.60%
2022/11/1700.000.920.6120.68-0.9170-0.53%
2022/11/16121.0500.0021.0111720.58%
2022/11/1500.000.820.8321.12-0.8172-0.47%
2022/11/14120.9600.0020.8611720.58%
2022/11/0800.000.820.7220.75-0.8175-0.44%
2022/11/07121.12120.8721.0401760.03%
2022/11/04120.8700.0020.8511830.54%
2022/11/0200.00120.0620.31-1185-0.51%
2022/11/01119.7400.0019.7711870.53%
2022/10/2700.000.720.2620.36-0.7188-0.38%
2022/10/26120.3600.0020.3611870.53%
2022/10/2500.000.819.9320.02-0.8188-0.43%
2022/10/24120.3600.0020.3611840.54%
2022/10/1800.000.820.5220.67-0.8177-0.43%
2022/10/17120.55120.3320.5401770.03%
2022/10/14120.370.920.2220.500.11760.06%
2022/10/13120.120.819.8820.060.21750.09%
2022/10/12119.3000.0019.2611720.58%
2022/10/0700.000.920.1020.19-0.9171-0.52%
2022/10/06120.3700.0020.3711720.58%
2022/10/0500.00120.0620.35-1175-0.54%
2022/10/04119.860.819.8519.840.21730.09%
2022/10/03119.6300.0019.6111720.58%
2022/09/2700.000.819.9820.05-0.8161-0.47%
2022/09/26120.230.620.1120.180.41610.25%
2022/09/23120.1800.0020.2111590.63%
2022/09/1900.000.820.4620.54-0.8170-0.45%
2022/09/16120.9400.0020.7811640.61%
2022/09/1500.00121.2221.11-1164-0.58%
2022/09/14121.480.921.5721.480.11650.06%
2022/09/13121.790.821.6521.810.21680.14%
2022/09/12121.6500.0021.6311710.58%
2022/09/0700.000.821.1521.56-0.8181-0.42%
2022/09/06121.460.921.2321.500.11870.08%
2022/09/05121.1700.0021.1611910.52%
2022/08/2900.000.721.3121.34-0.7194-0.35%
2022/08/26121.6600.0021.6011970.51%
2022/08/2500.00121.3321.50-1198-0.48%
2022/08/24121.600.621.8421.550.42030.18%
2022/08/23122.0000.0022.0012060.48%
2022/08/1700.000.821.9122.14-0.8224-0.35%
2022/08/16122.170.922.0022.120.12270.06%
2022/08/15122.110.821.9922.110.22290.10%
2022/08/12122.2400.0022.2012320.43%
2022/08/0900.000.821.6621.75-0.8235-0.33%
2022/08/08121.7200.0021.7112400.42%
2022/08/0500.00121.0721.25-1242-0.39%
2022/08/04121.110.921.0021.010.12450.04%
2022/08/03121.3900.0021.3912510.40%
2022/08/0200.00121.1821.08-1253-0.38%
2022/08/01121.8400.0021.8012570.39%
2022/07/2700.000.721.5021.66-0.7269-0.25%
2022/07/26121.680.421.2721.670.62760.20%
2022/07/25121.4000.0021.3712840.35%
2022/07/2100.00121.9221.92-1299-0.32%
2022/07/20121.9600.0021.9313050.33%
2022/07/1900.000.821.6121.70-0.8311-0.25%
2022/07/18121.6900.0021.6613160.32%
2022/07/1500.00121.3121.58-1318-0.30%
2022/07/14121.830.821.7921.820.23210.07%
2022/07/13121.580.821.4921.550.23240.07%
2022/07/12121.55121.7121.5503280.01%
2022/07/11121.7400.0021.6413320.30%
2022/07/0700.000.622.0522.32-0.6340-0.18%
2022/07/06122.2100.0022.1613450.29%
2022/07/0500.000.722.4622.37-0.7348-0.21%
2022/07/04122.4600.0022.4613540.28%
2022/07/0100.000.922.1122.25-0.9359-0.25%
2022/06/30122.3000.0022.3713630.27%
2022/06/2800.000.521.9522.10-0.5361-0.14%
2022/06/27122.11121.9921.9603610.01%
2022/06/24121.880.521.9321.860.53610.14%
2022/06/23121.4400.0021.4413600.28%
2022/06/1700.000.521.4021.49-0.5359-0.15%
2022/06/16121.7500.0021.6913590.28%
2022/06/1500.00121.4621.66-1359-0.27%
2022/06/14120.800.520.8020.730.53580.13%
2022/06/13121.1300.0021.1413610.28%
2022/06/0700.000.221.0021.10-0.2359-0.07%
2022/06/06121.0700.0021.0113620.28%
2022/06/0100.000.519.9620.18-0.5364-0.14%
2022/05/31120.1000.0020.0313640.27%
2022/05/2700.000.519.6719.85-0.5365-0.12%
2022/05/26120.0200.0019.9613650.27%
2022/05/2500.00119.5819.83-1365-0.26%
2022/05/24120.030.519.9219.950.53660.15%
2022/05/23120.2600.0020.2113650.27%
2022/05/1900.00119.4219.72-1367-0.26%
2022/05/18119.6500.0019.6413650.27%
2022/05/1700.000.419.2919.57-0.4366-0.12%
2022/05/16119.530.719.4519.610.33660.08%
2022/05/13119.450.719.2619.430.33650.07%
2022/05/12119.5500.0019.5513650.27%
2022/05/1000.000.918.8619.20-0.9365-0.26%
2022/05/09119.060.918.8018.940.13650.03%
2022/05/06219.0400.0019.0923660.55%
2022/05/0500.000.919.3219.56-0.9365-0.25%
2022/05/04119.150.518.6319.140.53650.14%
2022/05/03119.240.919.0119.180.13660.01%
2022/04/29118.8900.0019.0513600.28%
2022/04/2700.000.418.0918.52-0.4355-0.10%
2022/04/26118.770.418.6418.640.63500.18%
2022/04/25119.2100.0019.1913490.29%
2022/04/2000.00121.1521.24-1346-0.27%
2022/04/19121.570.520.8921.580.53460.15%
2022/04/18121.39120.8921.4003460.01%
2022/04/15121.41121.2221.4703450.01%
2022/04/14121.350.520.8221.350.53440.15%
2022/04/13121.2700.0021.3013450.29%
2022/04/0700.000.521.7021.77-0.5343-0.15%
2022/04/06221.9400.0022.0623430.58%
2022/03/2900.000.421.6521.76-0.4347-0.10%
2022/03/28121.8400.0021.8313470.29%
2022/03/2400.000.521.6321.80-0.5348-0.14%
2022/03/23121.9500.0021.9313490.29%
2022/03/1700.000.321.5421.93-0.3348-0.08%
2022/03/16120.5400.0021.1213470.29%
2022/03/1500.000.721.2821.32-0.7344-0.21%
2022/03/14122.1600.0022.2013430.29%
2022/03/0800.000.422.6422.42-0.4349-0.10%
2022/03/07123.0900.0023.0713460.29%
2022/03/0400.000.723.2923.35-0.7345-0.20%
2022/03/03123.5500.0023.5213450.29%
2022/03/0200.000.123.3823.45-0.1344-0.03%
2022/03/01123.5300.0023.4913440.29%
2022/02/2400.000.923.3623.32-0.9342-0.27%
2022/02/23123.3900.0023.4013400.29%
2022/02/1700.000.122.8323.08-0.1340-0.01%
2022/02/16123.0800.0023.0313400.29%
2022/02/1500.000.722.5522.81-0.7340-0.20%
2022/02/14122.7200.0022.6813400.29%
2022/02/0800.000.122.3122.38-0.1342-0.04%
2022/02/07122.61022.6422.5513420.28%
2022/01/26122.8900.0022.8213430.29%
2022/01/2500.00123.0723.08-1343-0.28%
2022/01/24123.6500.0023.6313440.29%
2022/01/1800.00023.8124.000349-0.01%
2022/01/17124.0000.0024.0013510.28%
2022/01/1400.000.823.5723.80-0.8349-0.22%
2022/01/13124.0400.0023.9513510.28%
2022/01/0700.000.424.0224.23-0.4356-0.12%
2022/01/06124.0600.0024.0813560.28%
2022/01/0400.000.324.3724.45-0.3363-0.09%
2022/01/03124.6300.0024.6013640.27%
2021/12/2800.000.624.2824.34-0.6364-0.15%
2021/12/27124.4900.0024.4113640.27%
2021/12/2400.000.624.3124.45-0.6365-0.15%
2021/12/23124.6000.0024.5813740.27%
2021/12/1700.000.424.6024.61-0.4394-0.11%
2021/12/16124.7600.0024.7613970.25%
2021/12/1400.00124.5024.69-1407-0.24%
2021/12/13124.7000.0024.7014160.24%
2021/12/0700.000.124.1524.24-0.1441-0.02%
2021/12/06124.630.524.3624.600.54480.11%
2021/12/03124.4700.0024.4814520.22%
2021/11/2900.000.123.9924.30-0.1477-0.02%
2021/11/26124.3200.0024.3214920.20%
2021/11/2400.000.424.2324.44-0.4505-0.09%
2021/11/23124.5500.0024.5415100.20%
2021/11/1700.000.323.6623.95-0.3544-0.05%
2021/11/16124.080.823.8923.980.25480.03%
2021/11/15124.0500.0023.9715490.18%
2021/11/0900.000.923.6123.80-0.9570-0.16%
2021/11/08223.7500.0023.7625730.35%
2021/11/0400.000.423.6923.90-0.4576-0.06%
2021/11/03123.7500.0023.6815790.17%
2021/10/2700.00023.2023.8706070.00%
2021/10/26124.210.424.0624.180.66140.09%
2021/10/25124.0800.0024.0616160.16%
2021/10/1900.00023.9124.2006430.00%
2021/10/18123.9500.0023.9516470.15%
2021/10/1400.000.823.3123.88-0.8650-0.13%
2021/10/13123.5200.0023.6516550.15%
2021/10/0700.000.523.8623.90-0.5665-0.07%
2021/10/06223.6800.0023.7026710.30%
2021/10/0500.000.823.3223.68-0.8684-0.12%
2021/10/04123.7900.0023.7616890.14%
2021/09/2800.000.723.9824.12-0.7692-0.10%
2021/09/27224.1800.0024.0126960.29%
2021/09/2400.000.424.7324.80-0.4698-0.06%
2021/09/23125.1200.0025.0516980.14%
2021/09/1700.00024.8324.6306940.00%
2021/09/16125.1300.0025.2216930.14%
2021/09/1400.000.425.2425.51-0.4687-0.05%
2021/09/13125.3700.0025.2716800.15%
2021/09/0700.00024.2924.8006640.00%
2021/09/06124.270.123.9924.290.96630.13%
2021/09/03224.2500.0024.2226590.30%
2021/08/2700.000.423.6923.84-0.4639-0.07%
2021/08/26123.9000.0023.9416390.16%
2021/08/2400.000.223.4323.70-0.2628-0.03%
2021/08/23223.4000.0023.4226210.32%
2021/08/1700.000.623.3923.30-0.6636-0.10%
2021/08/16123.720.723.5323.700.36350.04%
2021/08/13223.7100.0023.5126340.32%
2021/08/0900.000.122.6623.23-0.1638-0.01%
2021/08/06123.0700.0022.9916420.16%
2021/07/2700.000.622.9223.16-0.6648-0.09%
2021/07/26123.0800.0022.8116510.15%
2021/07/1900.000.723.0423.26-0.7645-0.10%
2021/07/16123.4500.0023.4316420.16%
2021/07/0700.000.122.2722.70-0.1623-0.01%
2021/07/06122.5900.0022.5816210.16%
2021/06/2900.000.622.6522.79-0.6596-0.10%
2021/06/28122.9800.0022.9515950.17%
2021/06/1700.000.621.9522.20-0.6610-0.09%
2021/06/16122.3000.0022.1416160.16%
2021/06/0800.000.122.6022.62-0.1632-0.02%
2021/06/07122.7900.0022.8016490.15%
2021/05/2700.000.522.4922.72-0.5663-0.08%
2021/05/26122.6000.0022.5716590.15%
2021/05/1800.000.422.1122.42-0.4693-0.05%
2021/05/17122.5000.0022.3916980.14%
2021/05/0700.00021.8922.0006780.00%
2021/05/06121.8700.0021.8616800.15%
2021/04/2700.000.721.5821.62-0.7694-0.10%
2021/04/26122.0300.0021.9616970.14%
2021/04/1900.000.721.3321.73-0.7709-0.10%
2021/04/16121.4500.0021.5217130.14%
2021/04/0700.000.121.2721.54-0.1753-0.02%
2021/04/06121.6000.0021.6517610.13%
2021/03/2900.000.321.2721.35-0.3787-0.03%
2021/03/26121.4700.0021.4817910.13%
2021/03/1700.000.221.0921.22-0.2824-0.02%
2021/03/16121.1300.0021.1418300.12%
2021/03/0900.000.921.0221.18-0.9829-0.11%
2021/03/08221.4500.0021.2928330.24%
2021/03/0200.00021.7121.8008500.00%
2021/02/26121.7300.0021.6318440.12%
2021/02/1800.000.222.1822.75-0.2853-0.02%
2021/02/17122.5900.0022.8618540.12%
2021/01/2700.000.322.2722.37-0.3919-0.03%
2021/01/26122.3200.0022.3119240.11%
2021/01/1900.000.322.1522.25-0.3938-0.03%
2021/01/18122.2200.0022.2819440.11%
2021/01/0700.00022.3522.3509710.00%
2021/01/06122.1500.0022.2519710.10%
2020/12/2900.000.321.0821.15-0.3973-0.03%
2020/12/28121.2800.0021.2319620.10%
2020/12/1700.000.321.3321.40-0.3979-0.03%
2020/12/16121.2400.0021.2919760.10%
2020/12/0800.00021.9021.9909810.00%
2020/12/07121.9500.0022.0019850.10%
2020/11/2700.000.321.5221.52-0.3990-0.03%
2020/11/26121.5500.0021.6719980.10%
2020/11/1700.000.921.2521.62-0.91,015-0.09%
2020/11/16121.6900.0021.7511,0140.10%
2020/11/0900.000.722.0022.05-0.71,023-0.07%
2020/11/06121.4200.0021.3011,0220.10%
2020/10/2700.000.820.8820.88-0.81,091-0.07%
2020/10/26121.0500.0020.9811,0930.09%
2020/10/1900.000.721.5021.60-0.71,140-0.06%
2020/10/16121.7500.0021.6311,1440.09%
2020/10/0700.000.720.8721.06-0.71,183-0.06%
2020/10/06120.9500.0021.0511,2040.08%
2020/09/2900.000.920.6720.80-0.91,314-0.07%
2020/09/28120.9000.0020.9211,3600.07%
2020/09/1700.000.821.2721.34-0.81,416-0.06%
2020/09/16121.5900.0021.5111,4170.07%
2020/09/0800.000.821.8321.91-0.81,423-0.06%
2020/09/07122.2900.0022.2811,4190.07%
2020/08/2700.000.821.9322.06-0.81,421-0.06%
2020/08/26122.1300.0022.0511,4240.07%
2020/08/1800.000.922.5922.71-0.91,425-0.06%
2020/08/17122.3900.0022.5011,4200.07%
2020/08/0700.000.921.6921.83-0.91,385-0.06%
2020/08/06122.1100.0022.4211,3810.07%
2020/07/2800.000.920.8520.94-0.91,354-0.06%
2020/07/27120.9600.0020.8011,3480.07%
2020/07/1700.000.720.9020.94-0.71,319-0.05%
2020/07/16121.9700.0021.4711,3110.08%
2019/04/16120.66120.9320.9406,1480.00%
金九銀十旺季來了 法人看好A股Q4反彈漲勢UDN聯合新聞網－2020/09/21
今年以來中國股市表現相對強勢，富邦中証500 ETF經理人楊貽甯表示，深市的表現明顯優於滬市，在金九銀十消費旺季及10月......詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
《基金》中美關係回暖，助攻A股走勢YAHOO!奇摩 新聞－2020/01/17
【時報-台北電】中美順利簽署第一階段貿易協議，加上美國撕除中國「貨幣操縱國」標籤，雙方關係暖化，持續提振A股投資人信心，陸股開年來表現強勢。投信法人表示，隨中美貿易關係轉向較正面發展，加上政策作多與資金行情可期，預期A股回春行情持續發酵，建議投資人可以陸股相關基金分批布局。　投信法人分析指出，中美雙方簽署協議的重要內容包括大陸未來兩年每年將向美國購買400～...詳全文
富邦中証500 相關文章
富邦中証500 相關影音