台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)
可現股當沖
  • 股價
    33.77
  • 漲跌
    ▼0.17
  • 漲幅
    -0.50%
  • 成交量
    123
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益A級公司債 (00792B)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27133.800.533.7033.770.51850.24%
2024/02/26133.980.833.9133.940.21850.11%
2024/02/23133.610.933.5433.610.11850.05%
2024/02/22133.490.933.4033.460.11860.07%
2024/02/21133.490.533.3833.460.51860.26%
2024/02/20133.360.833.2733.370.21860.08%
2024/02/19133.370.833.3133.370.21850.11%
2024/02/16133.340.133.2933.330.91850.49%
2024/02/15133.480.833.4133.470.21840.09%
2024/02/05234.210.934.0134.161.11750.65%
2024/02/02134.510.734.4634.500.31750.16%
2024/02/01134.65134.4934.6501730.00%
2024/01/31134.430.834.1534.430.21730.10%
2024/01/30134.270.734.0234.220.31720.18%
2024/01/29134.000.833.9333.990.21700.13%
2024/01/26134.110.834.0334.110.21700.10%
2024/01/25133.87133.7133.8501720.02%
2024/01/24133.970.933.8333.960.11640.07%
2024/01/23134.110.434.0034.100.61560.37%
2024/01/22234.060.833.9334.071.21560.76%
2024/01/19234.040.933.9233.981.11560.70%
2024/01/18234.390.934.2734.381.11480.72%
2024/01/17234.340.634.2334.321.41410.96%
2024/01/16234.470.334.3934.471.71341.28%
2024/01/15234.500.834.3534.521.21340.87%
2024/01/12234.290.834.2034.301.21330.89%
2024/01/11234.100.634.0234.091.41331.07%
2024/01/10234.000.833.9133.981.21330.87%
2024/01/09233.710.633.5733.711.41291.10%
2024/01/08233.350.233.3133.301.81261.42%
2024/01/05233.600.833.5833.571.21250.95%
2024/01/04234.040.133.8033.991.91241.51%
2024/01/03234.070.334.0234.031.71281.32%
2024/01/02134.070.933.9434.060.11270.11%
2023/12/29134.340.834.2534.320.21270.13%
2023/12/28134.380.534.1734.390.51290.38%
2023/12/27134.340.734.2334.310.31300.25%
2023/12/26134.340.634.2134.340.41320.28%
2023/12/25134.360.934.4134.270.11300.09%
2023/12/22234.500.834.4534.501.21290.89%
2023/12/21134.881.434.9034.88-0.4130-0.31%
2023/12/20134.800.834.7334.800.21290.14%
2023/12/19234.850.634.7434.811.41301.08%
2023/12/18135.041.334.9535.00-0.3130-0.22%
2023/12/15135.250.935.1435.230.11300.07%
2023/12/14134.86134.7334.8701300.01%
2023/12/13134.230.934.1034.230.11300.08%
2023/12/12133.970.633.8533.950.41300.29%
2023/12/11133.99133.8933.9901330.01%
2023/12/08133.91133.8533.9301320.00%
2023/12/07134.240.334.1734.100.71310.50%
2023/12/06133.900.533.8333.900.51300.42%
2023/12/05133.46133.3033.4801300.03%
2023/12/04133.290.933.2033.270.11310.11%
2023/12/01132.890.832.8032.890.31290.19%
2023/11/30132.91132.8832.9201290.00%
2023/11/29132.640.932.3432.540.11300.05%
2023/11/28132.53032.4932.5311290.74%
2023/11/27132.28132.2132.2701330.01%
2023/11/24132.4600.0032.4611330.75%
2023/11/2300.000.932.5732.63-0.9131-0.71%
2023/11/22132.29132.2032.2601310.02%
2023/11/21132.260.432.2432.260.61310.43%
2023/11/20132.2000.0032.1611310.76%
2023/11/1700.000.132.2732.27-0.1130-0.04%
2023/11/16132.240.332.1932.240.71300.56%
2023/11/15132.54132.3832.4701300.01%
2023/11/14132.010.931.8431.960.11310.09%
2023/11/13131.760.731.7531.760.31310.23%
2023/11/10131.82131.7131.8201300.00%
2023/11/09132.23132.1532.2401310.01%
2023/11/08131.720.931.5431.770.11310.05%
2023/11/07131.430.731.3731.430.31310.21%
2023/11/06231.5100.0031.5121321.51%
2023/11/0300.00131.3231.50-1132-0.74%
2023/11/02131.060.430.9431.050.61330.42%
2023/11/01130.4000.0030.4011300.76%
2023/10/3100.000.730.3330.40-0.7130-0.50%
2023/10/30130.4900.0030.4811300.77%
2023/10/2700.000.230.6030.66-0.2131-0.12%
2023/10/26130.330.630.2430.310.41310.29%
2023/10/25130.73130.6830.7301320.01%
2023/10/24130.470.930.3830.510.11320.08%
2023/10/23129.910.229.8929.910.81320.63%
2023/10/20130.140.929.8830.140.11320.05%
2023/10/19130.38130.3830.3401320.01%
2023/10/18130.81130.8330.8201310.00%
2023/10/17131.040.931.0630.980.11300.04%
2023/10/16231.440.931.3431.451.11290.82%
2023/10/13131.26131.1431.3001290.01%
2023/10/12131.690.231.6331.690.81290.65%
2023/10/11131.2730.231.2631.25-29.2129-22.51%
2023/10/06130.870.530.8130.840.51270.40%
2023/10/05131.0520.931.0431.05-19.9128-15.46%
2023/10/045130.68130.6330.635012938.73%
2023/10/03131.3550.231.2931.36-49.2126-38.80%
2023/10/0211131.5511.831.5331.5699.212777.88% 大買/
2023/09/28131.86131.8131.8301260.00%
2023/09/27132.120.232.0232.120.81340.61%
2023/09/26132.100.832.0532.100.21340.16%
2023/09/25132.500.932.4332.490.11350.05%
2023/09/22132.27132.2532.2701350.03%
2023/09/21132.720.132.6132.720.91350.65%
2023/09/20132.720.932.6432.720.11360.05%
2023/09/19132.82032.7532.8111360.73%
2023/09/18132.600.932.5532.600.11370.11%
2023/09/15133.22133.1533.2401390.00%
2023/09/14133.320.933.2233.310.11390.04%
2023/09/13133.24133.2033.2201350.00%
2023/09/12133.270.233.1833.270.81380.54%
2023/09/11133.28133.2233.2501380.00%
2023/09/08133.400.933.3333.400.11380.06%
2023/09/07133.090.333.0233.080.71390.50%
2023/09/06133.090.532.9933.090.51400.38%
2023/09/05133.270.933.2333.270.11400.05%
2023/09/04133.330.633.2533.310.41400.30%
2023/09/01133.71133.5333.7101400.00%
2023/08/31133.750.733.6233.750.31400.20%
2023/08/30133.60133.5733.6101370.00%
2023/08/29133.380.133.3333.370.91370.68%
2023/08/28133.230.633.1133.210.41390.26%
2023/08/25133.1100.0033.0611400.71%
2023/08/2300.000.932.6732.70-0.9140-0.67%
2023/08/22132.430.232.3532.390.81410.59%
2023/08/21132.62132.5132.6201420.01%
2023/08/18132.69032.6932.6711420.70%
2023/08/17034.30034.5032.6901440.00%
2023/08/160.933.05032.9732.960.91430.65%
2023/08/150.233.26033.2233.170.21440.17%
2023/08/140.133.25033.1933.200.11440.05%
2023/08/110.333.25033.2233.210.31450.24%
2023/08/100.733.54033.5333.450.71450.48%
2023/08/090.333.57033.5133.560.31450.21%
2023/08/08033.38033.4033.4301450.01%
2023/08/07233.38033.3733.3321461.37%
2023/08/040.433.10035.1533.020.41460.25%
2023/08/020.334.13033.8733.840.31470.22%
2023/08/010.934.22034.2334.200.91470.62%
2023/07/311.334.41033.9333.891.31480.88%
2023/07/280.633.85033.7433.760.61490.38%
2023/07/271.134.08034.0334.001.11490.70%
2023/07/261.234.34034.2734.031.21490.82%
2023/07/251.134.60034.0434.081.11500.73%
2023/07/240.834.47034.2334.120.81510.56%
2023/07/21133.94033.9333.9211500.63%
2023/07/200.934.15034.0234.050.91490.57%
2023/07/190.733.80033.7133.830.71540.44%
2023/07/180.433.70033.7233.530.41540.28%
2023/07/171.933.59033.5833.611.91541.25%
2023/07/140.233.83033.7533.570.21540.11%
2023/07/130.233.65033.6233.560.21540.15%
2023/07/120.333.45033.4433.370.31590.21%
2023/07/110.433.26033.3033.250.41580.26%
2023/07/101.133.10033.1133.061.11580.70%
2023/07/070.133.25033.1633.170.11600.05%
2023/07/060.633.59033.6033.590.61610.35%
2023/07/050.333.85033.8633.830.31600.16%
2023/07/040.233.78033.8033.800.21530.13%
2023/07/030.233.92033.8033.780.21530.10%
2023/06/300.433.51033.5233.450.41690.25%
2023/06/290.333.79033.7933.690.31740.16%
2023/06/280.233.60033.5533.560.21750.11%
2023/06/270.633.70033.7033.600.61760.34%
2023/06/260.933.72033.7433.620.91850.49%
2023/06/210.333.70033.6033.610.31870.18%
2023/06/200.233.23033.2033.190.21910.11%
2023/06/190.133.24033.2433.260.12020.07%
2023/06/160.433.10033.1133.110.42080.17%
2023/06/150.433.25033.2533.180.42090.17%
2023/06/14033.10033.1033.1002140.01%
2023/06/130.133.22033.2333.220.12360.03%
2023/06/120.133.15033.1533.140.12510.06%
2023/06/090.333.12033.0633.130.32590.13%
2023/06/080.133.36033.1032.9402620.02%
2023/06/070.133.43033.4333.350.12630.02%
2023/06/06033.15033.1533.1702630.01%
2023/06/050.433.18033.1633.130.42650.16%
2023/06/020.133.31033.3133.260.12650.02%
2023/06/010.133.26033.2033.160.12710.03%
2023/05/31033.40033.8733.1002760.01%
2023/05/30032.83032.8432.7802770.01%
2023/05/290.432.78032.7532.640.42770.16%
2023/05/26032.61032.5732.5402770.01%
2023/05/250.232.70032.6832.620.22770.08%
2023/05/24032.77032.7532.7802760.01%
2023/05/23032.60032.6032.5902760.01%
2023/05/220.632.63032.6332.630.62770.22%
2023/05/19032.77032.7832.7502780.01%
2023/05/18033.00032.9933.0202770.01%
2023/05/170.233.14033.1533.060.22760.07%
2023/05/161333.22033.2133.24132754.73%
2023/05/150.733.60033.5833.540.72750.26%
2023/05/12033.85033.7833.7802740.01%
2023/05/110.235.37035.7633.450.22740.06%
2023/05/10034.95034.3433.2202730.01%
2023/05/090.535.23035.4233.260.52730.17%
2023/05/080.133.73033.5833.590.12720.03%
2023/05/05034.5700.0033.6102720.02%
2023/05/0400.00033.8933.9802700.00%
2023/05/030.635.29035.5033.910.62690.21%
2023/05/02035.2300.0033.6702680.00%
2023/02/2200.002032.6332.65-20123-16.18%
2023/02/2000.001532.9933.00-15123-12.19%
2023/01/162034.4000.0034.392014214.02%
2022/11/15532.2300.0032.2151393.58%
2022/11/111032.3900.0032.17101397.19%
2022/11/0400.001331.9231.91-13130-9.96%
2022/11/0300.00332.1832.15-3126-2.37%
2022/11/02632.5400.0032.5861264.74%
2022/10/281032.1400.0032.11101198.35%
2022/10/211431.2000.0031.001411612.06%
2022/10/184031.7300.0032.204011634.40%
2022/07/262035.8200.0035.752010718.62%
2022/07/252036.1300.0036.002010718.69%
2022/07/18135.3000.0035.3311060.93%
2022/06/16534.0000.0034.0551054.73%
2022/06/1500.001933.5133.56-19105-17.99%
2022/06/1400.00134.0033.83-1105-0.95%
2022/06/091935.1800.0035.181910418.12%
2022/06/072035.0700.0035.102010419.14%
2022/05/26136.0000.0036.0511040.96%
2022/01/1800.005039.8039.80-50113-44.15%
2021/07/081543.5700.0043.491510713.92%
2021/04/201041.1300.0041.11101079.30%
2021/04/151041.9000.0041.90101069.39%
2021/01/253044.0900.0044.003010229.21%
2020/10/261545.4200.0045.301511213.30%
2020/10/211045.4400.0045.21101198.34%
2020/07/151048.4400.0048.44101267.88%
群益A級公司債 相關文章
群益A級公司債 相關影音