群益A級公司債 (00792B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
32.39
漲跌
▼0.27
漲幅
-0.83%
成交量
190張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/08	1	32.40	1	32.34	32.39	0	145	0.02%
2025/12/02	0	0.00	1	32.68	32.79	-1	149	-0.64%
2025/12/01	1	32.96	0.9	32.83	32.91	0.1	149	0.06%
2025/11/27	0	0.00	0.9	32.92	33.01	-0.9	146	-0.62%
2025/11/26	1	32.87	0.9	32.80	32.89	0.1	147	0.04%
2025/11/25	1	32.84	1	32.70	32.87	0	146	0.00%
2025/11/24	1	32.64	1	32.47	32.61	0	146	0.01%
2025/11/21	1	32.38	0	0.00	32.38	1	145	0.69%
2025/11/18	0	0.00	0.8	32.04	32.20	-0.8	145	-0.54%
2025/11/17	1	32.02	0	0.00	32.01	1	144	0.69%
2025/11/12	0	0.00	1	32.23	32.37	-1	143	-0.69%
2025/11/11	1	32.11	1	31.98	32.10	0	141	0.02%
2025/11/10	1	31.99	0	0.00	31.94	1	141	0.71%
2025/11/07	0	0.00	0.9	32.03	32.19	-0.9	141	-0.61%
2025/11/06	1	32.02	1	31.94	32.00	0	140	0.02%
2025/11/05	1	32.23	0	0.00	32.22	1	141	0.71%
2025/11/04	0	0.00	1	31.98	32.02	-1	141	-0.67%
2025/11/03	1	32.11	0	0.00	32.11	1	140	0.71%
2025/10/31	0	0.00	1	32.24	32.25	-1	142	-0.70%
2025/10/30	1	32.55	1	32.40	32.54	0	139	0.02%
2025/10/29	1	32.68	0.9	32.58	32.63	0.1	138	0.07%
2025/10/28	1	32.75	0.8	32.65	32.71	0.2	139	0.11%
2025/10/27	1	32.55	1	32.58	32.55	0	138	0.02%
2025/10/23	1	32.81	1	32.68	32.79	0	139	0.00%
2025/10/22	1	32.73	1	32.60	32.73	0	138	0.01%
2025/10/21	1	32.57	1	32.40	32.56	0	137	0.00%
2025/10/20	1	32.30	1	32.24	32.27	0	137	0.01%
2025/10/17	1	32.57	0.8	32.40	32.55	0.2	137	0.11%
2025/10/16	1	32.36	0.9	32.19	32.35	0.1	137	0.05%
2025/10/15	1	32.24	0	0.00	32.23	1	136	0.73%
2025/10/14	0	0.00	0.9	32.02	32.22	-0.9	135	-0.70%
2025/10/13	1	31.99	1	31.82	31.97	0	132	0.02%
2025/10/09	1	31.85	0	0.00	31.83	1	131	0.76%
2025/10/08	0	0.00	0.8	31.70	31.87	-0.8	129	-0.65%
2025/10/07	1	31.66	1	31.53	31.62	0	131	0.00%
2025/10/03	1	31.82	0	0.00	31.80	1	130	0.77%
2025/10/02	0	0.00	1	31.61	31.73	-1	132	-0.72%
2025/10/01	1	31.70	0.7	31.53	31.68	0.3	133	0.21%
2025/09/30	1	31.79	0.9	31.54	31.79	0.1	133	0.07%
2025/09/26	1	31.53	0.9	31.40	31.52	0.1	133	0.05%
2025/09/25	1	31.53	0	0.00	31.53	1	132	0.76%
2025/09/24	0	0.00	1	31.45	31.60	-1	133	-0.72%
2025/09/23	1	31.38	1	31.27	31.38	0	133	0.01%
2025/09/17	0	0.00	0.8	31.45	31.66	-0.8	133	-0.63%
2025/09/16	1	31.69	0.9	31.62	31.67	0.1	133	0.07%
2025/09/15	1	32.19	0	0.00	32.17	1	131	0.76%
2025/09/12	0	0.00	1	32.06	32.16	-1	131	-0.75%
2025/09/11	1	32.08	0	0.00	32.04	1	129	0.77%
2025/09/10	0	0.00	1	31.76	31.75	-1	130	-0.73%
2025/09/09	1	31.98	0.9	31.86	31.94	0.1	129	0.10%
2025/09/08	1	31.87	1	31.72	31.85	0	126	0.02%
2025/09/05	1	31.68	0	0.00	31.67	1	125	0.80%
2025/09/02	0	0.00	0.8	30.94	31.06	-0.8	124	-0.62%
2025/09/01	1	31.07	1	30.96	31.07	0	126	0.04%
2025/08/29	1	31.27	0.9	31.19	31.26	0.1	126	0.08%
2025/08/28	1	31.25	0	0.00	31.25	1	126	0.79%
2025/08/27	0	0.00	0.9	31.05	31.17	-0.9	128	-0.70%
2025/08/26	1	31.07	0.9	30.94	31.05	0.1	131	0.05%
2025/08/25	1	31.20	1	31.08	31.19	0	130	0.00%
2025/08/22	1	31.19	1	31.12	31.16	0	130	0.01%
2025/08/21	1	31.13	0	0.00	31.15	1	131	0.76%
2025/08/20	0	0.00	0.9	30.67	30.88	-0.9	130	-0.71%
2025/08/19	1	30.72	0.7	30.58	30.71	0.3	130	0.20%
2025/08/18	1	30.80	0.9	30.63	30.78	0.1	131	0.05%
2025/08/15	1	30.89	0	0.00	30.89	1	131	0.76%
2025/08/14	0	0.00	1	30.73	30.84	-1	132	-0.73%
2025/08/12	0	0.00	0.9	30.47	30.60	-0.9	132	-0.71%
2025/08/11	1	30.59	0	0.00	30.58	1	132	0.75%
2025/08/07	0	0.00	0.9	30.48	30.58	-0.9	132	-0.65%
2025/08/06	1	30.70	0.8	30.57	30.70	0.2	132	0.17%
2025/08/05	1	30.70	0	0.00	30.66	1	132	0.76%
2025/08/04	0	0.00	1	30.23	30.35	-1	131	-0.73%
2025/08/01	1	30.34	0	0.00	30.34	1	135	0.74%
2025/07/31	0	0.00	0.8	30.22	30.41	-0.8	134	-0.62%
2025/07/30	1	30.28	0.9	30.12	30.25	0.1	133	0.08%
2025/07/29	1	29.96	0.8	29.76	29.95	0.2	133	0.15%
2025/07/28	1	29.85	0.9	29.63	29.85	0.1	131	0.05%
2025/07/25	1	29.73	0	0.00	29.72	1	132	0.75%
2025/07/23	0	0.00	0.9	29.40	29.46	-0.9	133	-0.69%
2025/07/22	1	29.60	1	29.43	29.59	0	133	0.03%
2025/07/21	1	29.44	0	0.00	29.44	1	132	0.75%
2025/07/17	0	0.00	0.6	29.05	29.18	-0.6	134	-0.47%
2025/07/16	1	29.16	0.9	28.95	29.17	0.1	133	0.06%
2025/07/15	1	29.20	1	29.07	29.16	0	133	0.03%
2025/07/14	1	29.15	1	29.02	29.14	0	133	0.01%
2025/07/11	1	29.45	0.4	29.37	29.43	0.6	130	0.43%
2025/07/10	1	29.46	0.9	29.08	29.50	0.1	130	0.04%
2025/07/09	1	29.12	0	0.00	29.11	1	128	0.78%
2025/07/08	0	0.00	0.7	29.10	29.14	-0.7	127	-0.52%
2025/07/07	1	29.48	0	0.00	29.47	1	130	0.77%
2025/07/02	0	0.00	0.9	29.61	29.66	-0.9	131	-0.71%
2025/07/01	1	29.80	0.7	29.64	29.79	0.3	130	0.25%
2025/06/30	1	29.36	0	0.00	29.36	1	130	0.77%
2025/06/27	0	0.00	60.9	29.30	29.15	-60.9	130	-46.70%
2025/06/26	1	29.45	0.9	29.30	29.43	0.1	129	0.05%
2025/06/25	1	29.64	0	0.00	29.65	1	130	0.77%
2025/06/24	0	0.00	0.7	29.41	29.54	-0.7	131	-0.54%
2025/06/23	1	29.60	0	0.00	29.57	1	131	0.76%
2025/06/20	0	0.00	1	29.32	29.43	-1	130	-0.75%
2025/06/19	1	29.55	0	0.00	29.51	1	130	0.76%
2025/06/17	0	0.00	20.7	29.22	29.24	-20.7	130	-15.79%
2025/06/16	1	29.80	1	29.74	29.73	0	131	0.02%
2025/06/13	1	30.30	0	0.00	30.34	1	129	0.77%
2025/06/12	0	0.00	1	30.00	30.08	-1	129	-0.76%
2025/06/11	1	30.13	0	0.00	30.10	1	130	0.76%
2025/06/10	0	0.00	0.9	29.99	30.14	-0.9	130	-0.72%
2025/06/09	1	30.01	0.9	29.88	30.00	0.1	130	0.08%
2025/06/06	1	30.17	0.8	30.03	30.17	0.2	130	0.18%
2025/06/05	1	30.17	0	0.00	30.19	1	129	0.77%
2025/06/03	0	0.00	0.8	29.68	29.90	-0.8	125	-0.64%
2025/06/02	1	29.86	0.9	29.68	29.82	0.1	126	0.04%
2025/05/29	1	29.77	0.9	29.62	29.74	0.1	126	0.08%
2025/05/28	1	29.61	0	0.00	29.61	1	126	0.79%
2025/05/27	0	0.00	0.8	29.16	29.47	-0.8	126	-0.60%
2025/05/26	1	29.01	0	0.00	29.01	1	127	0.79%
2025/05/23	0	0.00	1	29.21	29.28	-1	126	-0.79%
2025/05/22	1	29.09	1	28.92	29.08	0	125	0.01%
2025/05/21	1	29.71	0	0.00	29.69	1	125	0.80%
2025/05/20	0	0.00	1	29.50	30.00	-1	126	-0.78%
2025/05/19	1	29.64	0.7	29.60	29.64	0.3	126	0.21%
2025/05/16	1	29.94	0.9	29.47	29.95	0.1	126	0.05%
2025/05/15	1	29.69	0	0.00	29.65	1	126	0.79%
2025/05/14	0	0.00	1	29.96	30.11	-1	126	-0.76%
2025/05/13	1	30.21	1	29.97	30.15	0	127	0.01%
2025/05/12	1	29.97	0.9	29.84	29.93	0.1	127	0.04%
2025/05/09	1	29.96	0	0.00	29.92	1	127	0.78%
2025/05/07	0	0.00	0.9	29.54	30.10	-0.9	125	-0.71%
2025/05/06	1	29.64	20.8	29.64	29.60	-19.8	126	-15.59%
2025/05/05	1	29.45	0.9	29.50	29.28	0.1	126	0.06%
2025/05/02	1	31.30	0.8	31.50	31.25	0.2	127	0.14%
2025/04/30	1	32.48	1	32.45	32.39	0	129	0.04%
2025/04/29	1	32.68	0.8	32.64	32.71	0.2	131	0.14%
2025/04/28	1	32.90	0.9	32.57	32.91	0.1	132	0.05%
2025/04/25	1	32.55	0	0.00	32.55	1	132	0.76%
2025/04/23	0	0.00	1	31.65	32.17	-1	131	-0.76%
2025/04/22	1	31.68	1	31.56	31.61	0	132	0.02%
2025/04/21	1	31.94	0	0.00	31.93	1	132	0.75%
2025/04/18	0	0.00	0.9	32.04	32.33	-0.9	132	-0.69%
2025/04/17	1	32.30	0.8	32.19	32.31	0.2	132	0.19%
2025/04/16	1	32.15	40.9	32.09	32.09	-39.9	132	-30.16%
2025/04/15	1	32.08	1	31.87	32.07	0	132	0.03%
2025/04/14	1	31.74	1	31.41	31.74	0	132	0.01%
2025/04/11	1	31.70	0	0.00	31.65	1	132	0.76%
2025/04/10	0	0.00	1	32.05	32.80	-1	128	-0.74%
2025/04/09	1	31.20	0	0.00	31.20	1	127	0.78%
2025/04/08	0	0.00	0.3	33.08	32.95	-0.3	127	-0.20%
2025/04/07	1	33.57	0	0.00	33.41	1	128	0.78%
2025/04/02	0	0.00	0.9	33.89	33.90	-0.9	129	-0.73%
2025/04/01	1	34.02	0.7	33.81	34.01	0.3	129	0.23%
2025/03/31	1	33.84	0.9	33.63	33.83	0.1	130	0.07%
2025/03/28	1	33.50	0	0.00	33.50	1	130	0.76%
2025/03/27	0	0.00	0.9	33.44	33.43	-0.9	130	-0.65%
2025/03/26	1	33.62	0.9	33.55	33.60	0.1	132	0.04%
2025/03/25	1	33.61	1	33.59	33.61	0	135	0.00%
2025/03/24	1	33.76	0	0.00	33.73	1	135	0.74%
2025/03/20	0	0.00	1	33.93	34.00	-1	136	-0.72%
2025/03/19	1	33.75	0	0.00	33.75	1	136	0.73%
2025/03/18	0	0.00	0.5	33.63	33.73	-0.5	136	-0.35%
2025/03/17	1	33.99	0	0.00	33.94	1	135	0.74%
2025/03/14	0	0.00	1	33.85	33.80	-1	134	-0.72%
2025/03/13	1	33.93	0	0.00	33.87	1	133	0.75%
2025/03/12	0	0.00	0.9	33.96	34.01	-0.9	133	-0.70%
2025/03/11	1	34.46	0.8	34.33	34.46	0.2	133	0.14%
2025/03/10	1	34.28	0	0.00	34.20	1	132	0.75%
2025/03/07	0	0.00	0.6	34.16	34.23	-0.6	132	-0.47%
2025/03/06	1	34.14	0.7	34.10	34.13	0.4	133	0.26%
2025/03/05	1	34.22	0	0.00	34.22	1	133	0.75%
2025/03/04	0	0.00	0.9	34.56	34.65	-0.9	132	-0.64%
2025/03/03	1	34.43	0	0.00	34.37	1	132	0.75%
2025/02/27	0	0.00	0.9	34.30	34.37	-0.9	132	-0.65%
2025/02/26	1	34.23	0.9	34.13	34.23	0.1	131	0.04%
2025/02/25	1	33.95	1	33.84	33.96	0	131	0.00%
2025/02/24	1	33.69	1	33.60	33.67	0	130	0.01%
2025/02/21	1	33.59	0.8	33.37	33.58	0.2	130	0.13%
2025/02/20	1	33.50	1	33.21	33.50	0	130	0.01%
2025/02/19	1	33.45	0	0.00	33.42	1	131	0.76%
2025/02/18	0	0.00	0.5	33.32	33.55	-0.5	131	-0.35%
2025/02/17	1	33.58	0	0.00	33.57	1	131	0.76%
2025/02/12	0	0.00	0.9	33.23	33.37	-0.9	130	-0.71%
2025/02/11	1	33.57	0.8	33.36	33.55	0.2	131	0.15%
2025/02/10	1	33.66	0	0.00	33.66	1	130	0.77%
2025/02/07	0	0.00	0.6	33.66	33.78	-0.6	129	-0.48%
2025/02/06	1	33.95	0.6	33.44	33.95	0.4	128	0.29%
2025/02/05	1	33.62	0	0.00	33.61	1	129	0.77%
2025/02/04	0	0.00	0.4	33.19	33.49	-0.4	130	-0.30%
2025/01/22	1	33.23	31	33.22	33.24	-30	127	-23.54%
2025/01/20	1	33.03	0	0.00	33.01	1	124	0.80%
2025/01/17	0	0.00	0.7	32.80	33.13	-0.7	124	-0.59%
2025/01/16	4	33.11	0.7	32.47	33.06	3.3	125	2.62%
2025/01/15	1	32.69	0	0.00	32.67	1	127	0.79%
2025/01/14	0	0.00	0.9	32.40	32.71	-0.9	128	-0.67%
2025/01/13	1	32.68	0.8	32.38	32.68	0.2	129	0.13%
2025/01/10	1	32.72	1	32.50	32.69	0	129	0.03%
2025/01/09	1	32.79	0	0.00	32.79	1	129	0.77%
2025/01/07	0	0.00	0.2	32.86	32.84	-0.2	131	-0.13%
2025/01/06	1	33.10	0	0.00	33.08	1	131	0.76%
2025/01/03	0	0.00	1	32.98	33.39	-1	132	-0.72%
2025/01/02	1	33.22	1	32.95	33.20	0	133	0.00%
2024/12/31	1	33.40	0.3	33.18	33.42	0.7	133	0.51%
2024/12/30	1	33.09	0	0.00	33.09	1	134	0.74%
2024/12/27	0	0.00	30.9	33.19	33.26	-30.9	134	-23.02%
2024/12/26	1	33.12	0.9	32.99	33.12	0.1	133	0.07%
2024/12/25	1	33.28	0	0.00	33.27	1	133	0.75%
2024/12/24	0	0.00	1	32.98	33.08	-1	132	-0.74%
2024/12/23	1	33.28	0.8	32.97	33.26	0.2	132	0.12%
2024/12/20	1	33.20	0.8	33.02	33.21	0.2	132	0.12%
2024/12/19	1	33.97	0	0.00	33.94	1	131	0.76%
2024/12/17	0	0.00	0.3	34.08	34.24	-0.3	131	-0.25%
2024/12/16	1	34.25	0.9	34.12	34.24	0.1	133	0.04%
2024/12/13	1	34.45	0	0.00	34.45	1	132	0.75%
2024/12/12	0	0.00	0.9	34.66	34.72	-0.9	132	-0.70%
2024/12/11	1	34.99	0.8	34.86	34.98	0.2	134	0.16%
2024/12/10	1	35.09	0.9	34.96	35.09	0.1	136	0.11%

群益A級公司債相關文章

群益A級公司債相關影音