群益A級公司債 (00792B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
34.33
漲跌
▼0.27
漲幅
-0.78%
成交量
117張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	1	34.37	0.9	34.34	34.33	0.1	151	0.06%
2024/07/23	1	34.60	0.7	34.50	34.60	0.3	151	0.18%
2024/07/22	1	34.79	0.9	34.51	34.79	0.1	152	0.05%
2024/07/19	1	34.71	0	0.00	34.73	1	152	0.66%
2024/07/18	0	0.00	0.9	34.50	34.71	-0.9	151	-0.60%
2024/07/17	1	34.77	0.8	34.60	34.76	0.2	152	0.13%
2024/07/16	1	34.51	0.7	34.33	34.51	0.3	152	0.22%
2024/07/15	1	34.48	0	0.00	34.46	1	153	0.65%
2024/07/12	0	0.00	1	34.17	34.44	-1	153	-0.63%
2024/07/11	1	34.22	0.8	34.06	34.22	0.2	154	0.11%
2024/07/10	1	34.18	0.7	34.05	34.17	0.3	152	0.20%
2024/07/09	1	34.31	0.6	34.05	34.29	0.4	153	0.23%
2024/07/08	1	34.04	0.6	33.79	34.01	0.4	153	0.25%
2024/07/05	1	33.90	0.9	33.66	33.87	0.1	154	0.06%
2024/07/04	1	33.91	0.7	33.69	33.90	0.3	154	0.19%
2024/07/03	1	33.75	0	0.00	33.78	1	155	0.64%
2024/07/02	0	0.00	0.7	33.28	33.51	-0.7	154	-0.43%
2024/07/01	1	33.53	0	0.00	33.54	1	155	0.64%
2024/06/28	20	33.94	1	33.89	33.94	19	154	12.30%
2024/06/27	1	33.91	0.5	33.86	33.92	0.5	153	0.30%
2024/06/26	1	34.20	0.9	34.10	34.18	0.1	146	0.07%
2024/06/25	1	34.26	0.9	34.18	34.24	0.1	146	0.06%
2024/06/24	1	34.04	0.9	33.91	34.04	0.1	145	0.05%
2024/06/21	1	34.45	0.7	34.39	34.42	0.3	144	0.22%
2024/06/20	1	34.58	0.9	34.49	34.52	0.1	144	0.05%
2024/06/19	1	34.68	0.9	34.54	34.67	0.1	143	0.04%
2024/06/18	1	34.52	0.4	34.46	34.50	0.6	144	0.41%
2024/06/17	1	34.58	0.9	34.48	34.57	0.1	143	0.04%
2024/06/14	1	34.61	0.9	34.56	34.57	0.1	143	0.04%
2024/06/13	1	34.37	0.9	34.30	34.35	0.1	138	0.04%
2024/06/12	1	34.13	0.7	33.90	34.16	0.3	138	0.22%
2024/06/11	1	33.93	1	33.94	33.93	0	138	0.00%
2024/06/07	1	34.30	0.6	34.20	34.30	0.4	136	0.28%
2024/06/06	1	34.35	0.6	34.27	34.34	0.4	136	0.28%
2024/06/05	1	34.34	0	0.00	34.33	1	136	0.74%
2024/06/04	0	0.00	0.8	33.92	34.13	-0.8	135	-0.56%
2024/06/03	1	33.77	0.9	33.66	33.79	0.1	135	0.07%
2024/05/31	1	33.64	0.8	33.56	33.63	0.2	135	0.14%
2024/05/30	1	33.30	0.9	33.22	33.28	0.1	134	0.07%
2024/05/29	1	33.31	0	0.00	33.32	1	134	0.74%
2024/05/28	0	0.00	0.4	33.58	33.62	-0.4	134	-0.28%
2024/05/27	1	33.75	0	0.00	33.72	1	135	0.74%
2024/05/24	0	0.00	0.8	33.63	33.71	-0.8	134	-0.61%
2024/05/23	1	33.87	0	0.00	33.83	1	135	0.74%
2024/05/22	0	0.00	1	33.82	33.91	-1	134	-0.73%
2024/05/21	1	33.84	0.7	33.72	33.85	0.3	134	0.22%
2024/05/20	1	33.86	0	0.00	33.84	1	134	0.74%
2024/05/17	0	0.00	0.8	33.83	33.97	-0.8	134	-0.59%
2024/05/16	1	34.01	0.7	33.87	34.01	0.3	133	0.25%
2024/05/15	1	33.68	0	0.00	33.69	1	134	0.74%
2024/05/14	0	0.00	0.9	33.55	33.63	-0.9	144	-0.64%
2024/05/13	1	33.65	0.8	33.50	33.63	0.2	144	0.13%
2024/05/10	1	33.84	1	33.72	33.80	0	146	0.01%
2024/05/09	1	33.64	1	33.48	33.64	0	146	0.00%
2024/05/08	1	33.83	0	0.00	33.79	1	146	0.68%
2024/05/07	0	0.00	1	33.30	33.77	-1	147	-0.66%
2024/05/06	2	33.49	0.8	33.25	33.48	1.2	147	0.82%
2024/05/03	1	33.26	0.9	33.13	33.25	0.1	148	0.06%
2024/05/02	1	33.24	0.8	33.09	33.24	0.2	156	0.14%
2024/04/30	1	33.36	0.9	33.26	33.34	0.1	164	0.07%
2024/04/29	1	33.20	0.4	33.14	33.20	0.6	164	0.37%
2024/04/26	1	32.98	0.9	32.70	32.95	0.1	163	0.06%
2024/04/25	1	33.13	1	32.97	33.10	0	170	0.00%
2024/04/24	1	33.27	0.8	33.12	33.23	0.2	177	0.10%
2024/04/23	1	33.38	0.6	32.60	33.35	0.4	185	0.20%
2024/04/22	1	33.06	1	33.03	33.07	0	183	0.01%
2024/04/19	1	33.36	0.9	33.27	33.37	0.1	184	0.06%
2024/04/18	1	33.13	1	33.03	33.13	0	184	0.00%
2024/04/17	1	32.89	0.7	32.81	32.90	0.3	182	0.17%
2024/04/16	1	33.12	0.6	32.97	33.11	0.4	185	0.23%
2024/04/15	1	33.38	1	33.23	33.36	0	187	0.00%
2024/04/12	1	33.37	0.8	33.24	33.36	0.2	186	0.09%
2024/04/11	1	33.42	0.7	33.35	33.38	0.3	187	0.15%
2024/04/10	1	33.84	0.9	33.73	33.85	0.1	185	0.06%
2024/04/09	1	33.76	1	33.54	33.71	0	185	0.02%
2024/04/08	2	33.54	0.7	33.46	33.52	1.3	186	0.68%
2024/04/03	1	33.70	1	33.67	33.68	0	186	0.00%
2024/04/02	1	33.96	0.7	33.83	33.95	0.3	186	0.15%
2024/04/01	1	34.25	1	33.66	34.22	0	186	0.00%
2024/03/29	1	34.24	0	0.00	34.25	1	189	0.53%
2024/03/27	0	0.00	0.5	33.78	33.98	-0.5	189	-0.24%
2024/03/26	1	33.93	0.6	33.74	33.92	0.4	189	0.19%
2024/03/25	1	34.00	0.9	33.96	33.98	0.1	189	0.05%
2024/03/22	1	33.96	0.9	33.70	33.96	0.1	188	0.07%
2024/03/21	1	33.67	0.6	33.50	33.65	0.4	186	0.22%
2024/03/20	1	33.66	0.9	33.34	33.66	0.1	185	0.07%
2024/03/19	1	33.59	0.6	33.41	33.57	0.4	186	0.19%
2024/03/18	1	33.48	0.2	33.43	33.46	0.8	186	0.45%
2024/03/15	1	33.88	0.5	33.90	33.89	0.5	186	0.28%
2024/03/14	1	34.09	0.3	34.13	34.06	0.7	185	0.36%
2024/03/13	1	34.17	0.5	34.13	34.18	0.5	184	0.28%
2024/03/12	6	34.29	0.3	34.23	34.30	5.7	185	3.06%
2024/03/11	2	34.33	1	34.26	34.33	1	185	0.54%
2024/03/08	1	34.26	0	0.00	34.26	1	184	0.54%
2024/03/07	12	34.18	0.4	34.14	34.20	11.6	186	6.20%
2024/03/06	1	34.03	0.5	33.91	34.02	0.5	186	0.28%
2024/03/05	1	33.82	0.7	33.71	33.81	0.3	186	0.16%
2024/03/04	1	33.73	0.9	33.62	33.73	0.1	187	0.08%
2024/03/01	1	33.73	0.8	33.62	33.70	0.2	186	0.09%
2024/02/29	1	33.71	0.9	33.67	33.66	0.1	187	0.06%
2024/02/27	1	33.80	0.5	33.70	33.77	0.5	185	0.24%
2024/02/26	1	33.98	0.8	33.91	33.94	0.2	185	0.11%
2024/02/23	1	33.61	0.9	33.54	33.61	0.1	185	0.05%
2024/02/22	1	33.49	0.9	33.40	33.46	0.1	186	0.07%
2024/02/21	1	33.49	0.5	33.38	33.46	0.5	186	0.26%
2024/02/20	1	33.36	0.8	33.27	33.37	0.2	186	0.08%
2024/02/19	1	33.37	0.8	33.31	33.37	0.2	185	0.11%
2024/02/16	1	33.34	0.1	33.29	33.33	0.9	185	0.49%
2024/02/15	1	33.48	0.8	33.41	33.47	0.2	184	0.09%
2024/02/05	2	34.21	0.9	34.01	34.16	1.1	175	0.65%
2024/02/02	1	34.51	0.7	34.46	34.50	0.3	175	0.16%
2024/02/01	1	34.65	1	34.49	34.65	0	173	0.00%
2024/01/31	1	34.43	0.8	34.15	34.43	0.2	173	0.10%
2024/01/30	1	34.27	0.7	34.02	34.22	0.3	172	0.18%
2024/01/29	1	34.00	0.8	33.93	33.99	0.2	170	0.13%
2024/01/26	1	34.11	0.8	34.03	34.11	0.2	170	0.10%
2024/01/25	1	33.87	1	33.71	33.85	0	172	0.02%
2024/01/24	1	33.97	0.9	33.83	33.96	0.1	164	0.07%
2024/01/23	1	34.11	0.4	34.00	34.10	0.6	156	0.37%
2024/01/22	2	34.06	0.8	33.93	34.07	1.2	156	0.76%
2024/01/19	2	34.04	0.9	33.92	33.98	1.1	156	0.70%
2024/01/18	2	34.39	0.9	34.27	34.38	1.1	148	0.72%
2024/01/17	2	34.34	0.6	34.23	34.32	1.4	141	0.96%
2024/01/16	2	34.47	0.3	34.39	34.47	1.7	134	1.28%
2024/01/15	2	34.50	0.8	34.35	34.52	1.2	134	0.87%
2024/01/12	2	34.29	0.8	34.20	34.30	1.2	133	0.89%
2024/01/11	2	34.10	0.6	34.02	34.09	1.4	133	1.07%
2024/01/10	2	34.00	0.8	33.91	33.98	1.2	133	0.87%
2024/01/09	2	33.71	0.6	33.57	33.71	1.4	129	1.10%
2024/01/08	2	33.35	0.2	33.31	33.30	1.8	126	1.42%
2024/01/05	2	33.60	0.8	33.58	33.57	1.2	125	0.95%
2024/01/04	2	34.04	0.1	33.80	33.99	1.9	124	1.51%
2024/01/03	2	34.07	0.3	34.02	34.03	1.7	128	1.32%
2024/01/02	1	34.07	0.9	33.94	34.06	0.1	127	0.11%
2023/12/29	1	34.34	0.8	34.25	34.32	0.2	127	0.13%
2023/12/28	1	34.38	0.5	34.17	34.39	0.5	129	0.38%
2023/12/27	1	34.34	0.7	34.23	34.31	0.3	130	0.25%
2023/12/26	1	34.34	0.6	34.21	34.34	0.4	132	0.28%
2023/12/25	1	34.36	0.9	34.41	34.27	0.1	130	0.09%
2023/12/22	2	34.50	0.8	34.45	34.50	1.2	129	0.89%
2023/12/21	1	34.88	1.4	34.90	34.88	-0.4	130	-0.31%
2023/12/20	1	34.80	0.8	34.73	34.80	0.2	129	0.14%
2023/12/19	2	34.85	0.6	34.74	34.81	1.4	130	1.08%
2023/12/18	1	35.04	1.3	34.95	35.00	-0.3	130	-0.22%
2023/12/15	1	35.25	0.9	35.14	35.23	0.1	130	0.07%
2023/12/14	1	34.86	1	34.73	34.87	0	130	0.01%
2023/12/13	1	34.23	0.9	34.10	34.23	0.1	130	0.08%
2023/12/12	1	33.97	0.6	33.85	33.95	0.4	130	0.29%
2023/12/11	1	33.99	1	33.89	33.99	0	133	0.01%
2023/12/08	1	33.91	1	33.85	33.93	0	132	0.00%
2023/12/07	1	34.24	0.3	34.17	34.10	0.7	131	0.50%
2023/12/06	1	33.90	0.5	33.83	33.90	0.5	130	0.42%
2023/12/05	1	33.46	1	33.30	33.48	0	130	0.03%
2023/12/04	1	33.29	0.9	33.20	33.27	0.1	131	0.11%
2023/12/01	1	32.89	0.8	32.80	32.89	0.3	129	0.19%
2023/11/30	1	32.91	1	32.88	32.92	0	129	0.00%
2023/11/29	1	32.64	0.9	32.34	32.54	0.1	130	0.05%
2023/11/28	1	32.53	0	32.49	32.53	1	129	0.74%
2023/11/27	1	32.28	1	32.21	32.27	0	133	0.01%
2023/11/24	1	32.46	0	0.00	32.46	1	133	0.75%
2023/11/23	0	0.00	0.9	32.57	32.63	-0.9	131	-0.71%
2023/11/22	1	32.29	1	32.20	32.26	0	131	0.02%
2023/11/21	1	32.26	0.4	32.24	32.26	0.6	131	0.43%
2023/11/20	1	32.20	0	0.00	32.16	1	131	0.76%
2023/11/17	0	0.00	0.1	32.27	32.27	-0.1	130	-0.04%
2023/11/16	1	32.24	0.3	32.19	32.24	0.7	130	0.56%
2023/11/15	1	32.54	1	32.38	32.47	0	130	0.01%
2023/11/14	1	32.01	0.9	31.84	31.96	0.1	131	0.09%
2023/11/13	1	31.76	0.7	31.75	31.76	0.3	131	0.23%
2023/11/10	1	31.82	1	31.71	31.82	0	130	0.00%
2023/11/09	1	32.23	1	32.15	32.24	0	131	0.01%
2023/11/08	1	31.72	0.9	31.54	31.77	0.1	131	0.05%
2023/11/07	1	31.43	0.7	31.37	31.43	0.3	131	0.21%
2023/11/06	2	31.51	0	0.00	31.51	2	132	1.51%
2023/11/03	0	0.00	1	31.32	31.50	-1	132	-0.74%
2023/11/02	1	31.06	0.4	30.94	31.05	0.6	133	0.42%
2023/11/01	1	30.40	0	0.00	30.40	1	130	0.76%
2023/10/31	0	0.00	0.7	30.33	30.40	-0.7	130	-0.50%
2023/10/30	1	30.49	0	0.00	30.48	1	130	0.77%
2023/10/27	0	0.00	0.2	30.60	30.66	-0.2	131	-0.12%
2023/10/26	1	30.33	0.6	30.24	30.31	0.4	131	0.29%
2023/10/25	1	30.73	1	30.68	30.73	0	132	0.01%
2023/10/24	1	30.47	0.9	30.38	30.51	0.1	132	0.08%
2023/10/23	1	29.91	0.2	29.89	29.91	0.8	132	0.63%
2023/10/20	1	30.14	0.9	29.88	30.14	0.1	132	0.05%
2023/10/19	1	30.38	1	30.38	30.34	0	132	0.01%
2023/10/18	1	30.81	1	30.83	30.82	0	131	0.00%
2023/10/17	1	31.04	0.9	31.06	30.98	0.1	130	0.04%
2023/10/16	2	31.44	0.9	31.34	31.45	1.1	129	0.82%
2023/10/13	1	31.26	1	31.14	31.30	0	129	0.01%
2023/10/12	1	31.69	0.2	31.63	31.69	0.8	129	0.65%
2023/10/11	1	31.27	30.2	31.26	31.25	-29.2	129	-22.51%
2023/10/06	1	30.87	0.5	30.81	30.84	0.5	127	0.40%
2023/10/05	1	31.05	20.9	31.04	31.05	-19.9	128	-15.46%
2023/10/04	51	30.68	1	30.63	30.63	50	129	38.73%
2023/10/03	1	31.35	50.2	31.29	31.36	-49.2	126	-38.80%
2023/10/02	111	31.55	11.8	31.53	31.56	99.2	127	77.88%	大買/
2023/09/28	1	31.86	1	31.81	31.83	0	126	0.00%
2023/09/27	1	32.12	0.2	32.02	32.12	0.8	134	0.61%
2023/09/26	1	32.10	0.8	32.05	32.10	0.2	134	0.16%
2023/09/25	1	32.50	0.9	32.43	32.49	0.1	135	0.05%
2023/09/22	1	32.27	1	32.25	32.27	0	135	0.03%
2023/09/21	1	32.72	0.1	32.61	32.72	0.9	135	0.65%
2023/09/20	1	32.72	0.9	32.64	32.72	0.1	136	0.05%
2023/09/19	1	32.82	0	32.75	32.81	1	136	0.73%
2023/09/18	1	32.60	0.9	32.55	32.60	0.1	137	0.11%
2023/09/15	1	33.22	1	33.15	33.24	0	139	0.00%
2023/09/14	1	33.32	0.9	33.22	33.31	0.1	139	0.04%
2023/09/13	1	33.24	1	33.20	33.22	0	135	0.00%
2023/09/12	1	33.27	0.2	33.18	33.27	0.8	138	0.54%
2023/09/11	1	33.28	1	33.22	33.25	0	138	0.00%
2023/09/08	1	33.40	0.9	33.33	33.40	0.1	138	0.06%
2023/09/07	1	33.09	0.3	33.02	33.08	0.7	139	0.50%
2023/09/06	1	33.09	0.5	32.99	33.09	0.5	140	0.38%
2023/09/05	1	33.27	0.9	33.23	33.27	0.1	140	0.05%
2023/09/04	1	33.33	0.6	33.25	33.31	0.4	140	0.30%
2023/09/01	1	33.71	1	33.53	33.71	0	140	0.00%
2023/08/31	1	33.75	0.7	33.62	33.75	0.3	140	0.20%
2023/08/30	1	33.60	1	33.57	33.61	0	137	0.00%
2023/08/29	1	33.38	0.1	33.33	33.37	0.9	137	0.68%
2023/08/28	1	33.23	0.6	33.11	33.21	0.4	139	0.26%
2023/08/25	1	33.11	0	0.00	33.06	1	140	0.71%
2023/08/23	0	0.00	0.9	32.67	32.70	-0.9	140	-0.67%
2023/08/22	1	32.43	0.2	32.35	32.39	0.8	141	0.59%
2023/08/21	1	32.62	1	32.51	32.62	0	142	0.01%
2023/08/18	1	32.69	0	32.69	32.67	1	142	0.70%
2023/08/17	0	34.30	0	34.50	32.69	0	144	0.00%
2023/08/16	0.9	33.05	0	32.97	32.96	0.9	143	0.65%
2023/08/15	0.2	33.26	0	33.22	33.17	0.2	144	0.17%
2023/08/14	0.1	33.25	0	33.19	33.20	0.1	144	0.05%
2023/08/11	0.3	33.25	0	33.22	33.21	0.3	145	0.24%
2023/08/10	0.7	33.54	0	33.53	33.45	0.7	145	0.48%
2023/08/09	0.3	33.57	0	33.51	33.56	0.3	145	0.21%
2023/08/08	0	33.38	0	33.40	33.43	0	145	0.01%
2023/08/07	2	33.38	0	33.37	33.33	2	146	1.37%
2023/08/04	0.4	33.10	0	35.15	33.02	0.4	146	0.25%
2023/08/02	0.3	34.13	0	33.87	33.84	0.3	147	0.22%
2023/08/01	0.9	34.22	0	34.23	34.20	0.9	147	0.62%
2023/07/31	1.3	34.41	0	33.93	33.89	1.3	148	0.88%
2023/07/28	0.6	33.85	0	33.74	33.76	0.6	149	0.38%
2023/07/27	1.1	34.08	0	34.03	34.00	1.1	149	0.70%
2023/07/26	1.2	34.34	0	34.27	34.03	1.2	149	0.82%
2023/07/25	1.1	34.60	0	34.04	34.08	1.1	150	0.73%
2023/07/24	0.8	34.47	0	34.23	34.12	0.8	151	0.56%
2023/07/21	1	33.94	0	33.93	33.92	1	150	0.63%
2023/07/20	0.9	34.15	0	34.02	34.05	0.9	149	0.57%
2023/07/19	0.7	33.80	0	33.71	33.83	0.7	154	0.44%
2023/07/18	0.4	33.70	0	33.72	33.53	0.4	154	0.28%
2023/07/17	1.9	33.59	0	33.58	33.61	1.9	154	1.25%
2023/07/14	0.2	33.83	0	33.75	33.57	0.2	154	0.11%
2023/07/13	0.2	33.65	0	33.62	33.56	0.2	154	0.15%
2023/07/12	0.3	33.45	0	33.44	33.37	0.3	159	0.21%
2023/07/11	0.4	33.26	0	33.30	33.25	0.4	158	0.26%
2023/07/10	1.1	33.10	0	33.11	33.06	1.1	158	0.70%
2023/07/07	0.1	33.25	0	33.16	33.17	0.1	160	0.05%
2023/07/06	0.6	33.59	0	33.60	33.59	0.6	161	0.35%
2023/07/05	0.3	33.85	0	33.86	33.83	0.3	160	0.16%
2023/07/04	0.2	33.78	0	33.80	33.80	0.2	153	0.13%
2023/07/03	0.2	33.92	0	33.80	33.78	0.2	153	0.10%
2023/06/30	0.4	33.51	0	33.52	33.45	0.4	169	0.25%
2023/06/29	0.3	33.79	0	33.79	33.69	0.3	174	0.16%
2023/06/28	0.2	33.60	0	33.55	33.56	0.2	175	0.11%
2023/06/27	0.6	33.70	0	33.70	33.60	0.6	176	0.34%
2023/06/26	0.9	33.72	0	33.74	33.62	0.9	185	0.49%
2023/06/21	0.3	33.70	0	33.60	33.61	0.3	187	0.18%
2023/06/20	0.2	33.23	0	33.20	33.19	0.2	191	0.11%
2023/06/19	0.1	33.24	0	33.24	33.26	0.1	202	0.07%
2023/06/16	0.4	33.10	0	33.11	33.11	0.4	208	0.17%
2023/06/15	0.4	33.25	0	33.25	33.18	0.4	209	0.17%
2023/06/14	0	33.10	0	33.10	33.10	0	214	0.01%
2023/06/13	0.1	33.22	0	33.23	33.22	0.1	236	0.03%
2023/06/12	0.1	33.15	0	33.15	33.14	0.1	251	0.06%
2023/06/09	0.3	33.12	0	33.06	33.13	0.3	259	0.13%
2023/06/08	0.1	33.36	0	33.10	32.94	0	262	0.02%
2023/06/07	0.1	33.43	0	33.43	33.35	0.1	263	0.02%
2023/06/06	0	33.15	0	33.15	33.17	0	263	0.01%
2023/06/05	0.4	33.18	0	33.16	33.13	0.4	265	0.16%
2023/06/02	0.1	33.31	0	33.31	33.26	0.1	265	0.02%
2023/06/01	0.1	33.26	0	33.20	33.16	0.1	271	0.03%
2023/05/31	0	33.40	0	33.87	33.10	0	276	0.01%
2023/05/30	0	32.83	0	32.84	32.78	0	277	0.01%
2023/05/29	0.4	32.78	0	32.75	32.64	0.4	277	0.16%
2023/05/26	0	32.61	0	32.57	32.54	0	277	0.01%
2023/05/25	0.2	32.70	0	32.68	32.62	0.2	277	0.08%
2023/05/24	0	32.77	0	32.75	32.78	0	276	0.01%
2023/05/23	0	32.60	0	32.60	32.59	0	276	0.01%
2023/05/22	0.6	32.63	0	32.63	32.63	0.6	277	0.22%
2023/05/19	0	32.77	0	32.78	32.75	0	278	0.01%
2023/05/18	0	33.00	0	32.99	33.02	0	277	0.01%
2023/05/17	0.2	33.14	0	33.15	33.06	0.2	276	0.07%
2023/05/16	13	33.22	0	33.21	33.24	13	275	4.73%
2023/05/15	0.7	33.60	0	33.58	33.54	0.7	275	0.26%
2023/05/12	0	33.85	0	33.78	33.78	0	274	0.01%
2023/05/11	0.2	35.37	0	35.76	33.45	0.2	274	0.06%
2023/05/10	0	34.95	0	34.34	33.22	0	273	0.01%
2023/05/09	0.5	35.23	0	35.42	33.26	0.5	273	0.17%
2023/05/08	0.1	33.73	0	33.58	33.59	0.1	272	0.03%
2023/05/05	0	34.57	0	0.00	33.61	0	272	0.02%
2023/05/04	0	0.00	0	33.89	33.98	0	270	0.00%
2023/05/03	0.6	35.29	0	35.50	33.91	0.6	269	0.21%
2023/05/02	0	35.23	0	0.00	33.67	0	268	0.00%
2023/02/22	0	0.00	20	32.63	32.65	-20	123	-16.18%
2023/02/20	0	0.00	15	32.99	33.00	-15	123	-12.19%
2023/01/16	20	34.40	0	0.00	34.39	20	142	14.02%
2022/11/15	5	32.23	0	0.00	32.21	5	139	3.58%
2022/11/11	10	32.39	0	0.00	32.17	10	139	7.19%
2022/11/04	0	0.00	13	31.92	31.91	-13	130	-9.96%
2022/11/03	0	0.00	3	32.18	32.15	-3	126	-2.37%
2022/11/02	6	32.54	0	0.00	32.58	6	126	4.74%
2022/10/28	10	32.14	0	0.00	32.11	10	119	8.35%
2022/10/21	14	31.20	0	0.00	31.00	14	116	12.06%
2022/10/18	40	31.73	0	0.00	32.20	40	116	34.40%
2022/07/26	20	35.82	0	0.00	35.75	20	107	18.62%
2022/07/25	20	36.13	0	0.00	36.00	20	107	18.69%
2022/07/18	1	35.30	0	0.00	35.33	1	106	0.93%
2022/06/16	5	34.00	0	0.00	34.05	5	105	4.73%
2022/06/15	0	0.00	19	33.51	33.56	-19	105	-17.99%
2022/06/14	0	0.00	1	34.00	33.83	-1	105	-0.95%
2022/06/09	19	35.18	0	0.00	35.18	19	104	18.12%
2022/06/07	20	35.07	0	0.00	35.10	20	104	19.14%
2022/05/26	1	36.00	0	0.00	36.05	1	104	0.96%
2022/01/18	0	0.00	50	39.80	39.80	-50	113	-44.15%
2021/07/08	15	43.57	0	0.00	43.49	15	107	13.92%
2021/04/20	10	41.13	0	0.00	41.11	10	107	9.30%
2021/04/15	10	41.90	0	0.00	41.90	10	106	9.39%
2021/01/25	30	44.09	0	0.00	44.00	30	102	29.21%
2020/10/26	15	45.42	0	0.00	45.30	15	112	13.30%
2020/10/21	10	45.44	0	0.00	45.21	10	119	8.34%
2020/07/15	10	48.44	0	0.00	48.44	10	126	7.88%

群益A級公司債相關文章

群益A級公司債相關影音