台新全球AI (00851)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
49.08
漲跌
▼0.29
漲幅
-0.59%
成交量
4張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	49.08	0.2	48.75	49.08	0.8	24	3.43%
2024/11/20	1	49.37	0.8	49.10	49.37	0.2	24	0.81%
2024/11/19	1	48.92	0.9	48.68	48.92	0.1	24	0.48%
2024/11/18	3	49.04	0.7	48.93	49.03	2.3	25	9.06%
2024/11/15	2	49.83	0.6	49.52	49.74	1.4	24	5.50%
2024/11/14	1	50.15	0.6	49.83	49.98	0.4	24	1.58%
2024/11/13	2	50.23	0.7	50.08	50.15	1.3	24	5.32%
2024/11/12	1	50.25	0.4	50.12	50.30	0.6	24	2.48%
2024/11/11	3	49.53	0.7	49.44	49.56	2.3	23	9.80%
2024/11/08	1	49.13	0.5	49.08	49.11	0.5	22	2.22%
2024/11/07	1	48.77	0.9	48.37	48.77	0.1	21	0.65%
2024/11/06	3	47.74	0.8	47.26	47.92	2.2	20	10.46%
2024/11/05	2	46.54	0.4	46.27	46.57	1.6	22	7.30%
2024/11/04	2	46.63	0.3	46.52	46.63	1.7	23	7.15%
2024/11/01	1	46.58	0.6	46.61	46.58	0.4	24	1.61%
2024/10/30	1	47.95	0.9	47.91	47.95	0.1	24	0.55%
2024/10/29	1	47.51	0.9	47.38	47.51	0.1	23	0.62%
2024/10/28	3	47.77	0.2	47.60	47.73	2.8	23	11.85%
2024/10/25	1	47.24	0.8	47.00	47.24	0.2	23	0.64%
2024/10/24	1	46.72	1.1	46.68	46.72	-0.1	24	-0.54%
2024/10/23	3	47.30	0.7	47.11	47.26	2.3	25	8.92%
2024/10/22	2	47.23	0.7	47.04	47.08	1.3	26	4.84%
2024/10/21	2	47.19	0.4	47.11	47.12	1.6	27	5.58%
2024/10/18	1	46.97	0.5	47.06	46.95	0.5	28	1.65%
2024/10/17	1	46.80	0.3	46.63	46.80	0.7	28	2.54%
2024/10/16	2	47.10	0.8	46.84	47.09	1.2	29	4.21%
2024/10/15	2	48.00	0.6	47.64	47.99	1.4	29	4.88%
2024/10/14	3	47.28	0.9	47.06	47.15	2.1	29	7.09%
2024/10/11	3	47.18	0.5	46.99	47.15	2.5	30	8.17%
2024/10/09	1	46.81	0.6	46.50	46.70	0.4	31	1.15%
2024/10/08	1	46.22	0.2	46.19	46.19	0.8	32	2.37%
2024/10/07	4	46.85	0.7	46.54	46.73	3.3	34	9.62%
2024/10/04	2	46.06	0.6	45.97	46.01	1.4	34	4.05%
2024/10/01	1	46.44	0.8	46.17	46.32	0.2	35	0.42%
2024/09/30	2	46.20	0.7	46.13	46.19	1.3	35	3.65%
2024/09/27	1	46.32	0.5	46.25	46.33	0.5	33	1.35%
2024/09/25	1	46.24	0.9	46.09	46.21	0.1	34	0.42%
2024/09/24	1	46.30	0.8	46.08	46.32	0.2	34	0.46%
2024/09/23	3	46.48	0	46.31	46.47	3	34	8.63%
2024/09/20	1	46.20	0.8	46.06	46.21	0.2	35	0.57%
2024/09/19	1	45.88	0.2	45.40	45.88	0.8	35	2.27%
2024/09/18	1	45.51	0.8	45.26	45.51	0.2	42	0.46%
2024/09/16	4	45.64	0.2	45.46	45.59	3.8	44	8.54%
2024/09/13	2	45.54	0.6	45.41	45.53	1.4	46	2.94%
2024/09/12	1	45.30	0.7	44.87	45.30	0.3	48	0.60%
2024/09/11	1	44.08	0.2	44.17	44.02	0.8	49	1.56%
2024/09/10	1	44.05	0.9	43.87	44.00	0.1	50	0.19%
2024/09/09	2	43.73	0.7	43.46	43.73	1.3	50	2.63%
2024/09/06	4	44.34	0.2	44.29	44.22	3.8	52	7.16%
2024/09/05	1	44.57	0.7	44.55	44.45	0.3	53	0.48%
2024/09/04	1	44.52	0	44.60	44.48	1	55	1.73%
2024/09/03	1	46.18	0.9	46.02	46.14	0.1	56	0.10%
2024/09/02	2	46.10	0.6	45.90	46.10	1.4	56	2.46%
2024/08/30	1	45.83	0.7	45.69	45.83	0.3	56	0.45%
2024/08/29	1	45.20	0.3	45.08	45.10	0.7	57	1.29%
2024/08/28	1	45.91	0.7	45.57	45.83	0.3	57	0.44%
2024/08/27	1	45.85	0.5	45.59	45.85	0.5	58	0.78%
2024/08/26	3	46.13	0.1	46.03	46.14	2.9	58	4.90%
2024/08/23	2	45.90	0.3	45.93	45.91	1.7	58	2.94%
2024/08/22	1	46.36	0.8	46.26	46.31	0.2	59	0.37%
2024/08/21	1	46.29	0.8	45.99	46.25	0.2	59	0.30%
2024/08/20	2	46.50	0.9	46.19	46.41	1.1	59	1.90%
2024/08/19	2	46.22	0.7	46.23	46.00	1.3	59	2.24%
2024/08/16	2	46.26	0.4	46.03	46.24	1.6	60	2.60%
2024/08/15	2	45.05	0.5	44.53	45.03	1.5	62	2.35%
2024/08/14	1	44.70	0.2	44.44	44.63	0.8	62	1.32%
2024/08/13	2	44.02	0.2	44.03	44.02	1.8	63	2.84%
2024/08/12	2	44.07	0.6	43.74	44.02	1.4	65	2.09%
2024/08/09	1	43.97	0.5	43.23	43.60	0.5	65	0.84%
2024/08/08	1	42.92	0.6	42.88	42.85	0.4	65	0.60%
2024/08/07	1	43.69	0.4	43.11	43.68	0.6	65	0.84%
2024/08/06	3	43.25	1.2	42.88	43.11	1.8	65	2.67%
2024/08/05	4	42.30	0.1	44.16	41.95	3.9	64	5.97%
2024/08/02	1	44.88	0.5	45.07	44.81	0.5	62	0.86%
2024/08/01	1	46.58	0.6	46.54	46.62	0.4	62	0.62%
2024/07/31	1	45.71	0.4	45.62	45.71	0.6	62	0.98%
2024/07/30	1	45.83	0.5	45.69	45.87	0.5	62	0.83%
2024/07/29	2	46.27	0.9	45.96	46.27	1.1	62	1.82%
2024/07/26	4	45.80	0	45.95	45.87	4	63	6.27%
2024/07/23	2	47.72	0.8	47.48	47.70	1.2	62	1.90%
2024/07/22	3	47.32	0.7	47.28	47.37	2.3	61	3.77%
2024/07/19	1	47.54	0.4	47.60	47.48	0.6	60	0.99%
2024/07/18	1	47.73	0.5	47.98	47.73	0.6	58	0.94%
2024/07/17	1	49.31	0.6	49.18	49.25	0.4	58	0.71%
2024/07/16	2	49.53	0	49.50	49.50	2	58	3.39%
2024/07/15	4	49.14	0.7	49.05	49.17	3.3	59	5.58%
2024/07/12	1	48.50	0.6	48.54	48.44	0.4	59	0.71%
2024/07/11	1	49.50	0	49.57	49.48	1	58	1.66%
2024/07/10	1	49.45	0.6	49.46	49.40	0.4	58	0.61%
2024/07/09	1	49.46	0.4	49.32	49.47	0.6	57	1.10%
2024/07/08	3	49.03	0	48.94	49.03	3	56	5.24%
2024/07/05	1	48.38	0.8	48.32	48.44	0.2	54	0.43%
2024/07/04	1	48.23	0.7	48.13	48.25	0.3	54	0.63%
2024/07/03	2	47.86	0.5	47.53	47.85	1.5	54	2.85%
2024/07/02	1	47.38	0.8	47.12	47.38	0.2	53	0.30%
2024/07/01	2	47.29	0	47.27	47.25	2	53	3.69%
2024/06/28	1	47.32	0.6	47.17	47.23	0.4	54	0.73%
2024/06/27	1	46.71	0.2	46.56	46.69	0.8	53	1.59%
2024/06/26	2	46.73	0.5	46.62	46.77	1.5	53	2.85%
2024/06/25	1	46.06	0.1	45.98	46.06	0.9	52	1.72%
2024/06/24	2	46.42	0.8	46.48	46.43	1.2	51	2.27%
2024/06/21	1	47.05	0.8	47.01	47.05	0.2	45	0.48%
2024/06/20	2	47.61	0.7	47.34	47.89	1.3	44	2.97%
2024/06/19	1	47.02	0.7	46.63	47.20	0.3	43	0.69%
2024/06/18	1	46.48	0.9	46.16	46.49	0.1	41	0.26%
2024/06/17	4	46.12	0.8	46.06	46.12	3.3	40	7.97%
2024/06/14	1	46.03	0.3	45.92	46.04	0.7	40	1.77%
2024/06/13	2	45.84	0.7	45.49	45.80	1.3	40	3.28%
2024/06/12	1	45.01	0.2	44.51	45.02	0.8	39	2.06%
2024/06/11	2	44.48	0.9	44.29	44.42	1.1	39	2.74%
2024/06/07	1	44.43	1	44.28	44.39	0	38	0.05%
2024/06/06	3	44.31	0	44.30	44.27	3	38	7.70%
2024/06/05	1	43.39	0.8	43.49	43.38	0.2	39	0.53%
2024/06/04	1	43.22	0.9	43.16	43.18	0.1	41	0.24%
2024/06/03	3	43.04	0.8	43.24	43.06	2.2	41	5.27%
2024/05/31	1	42.89	0.5	42.87	42.88	0.5	41	1.09%
2024/05/30	1	43.50	0.8	43.60	43.45	0.2	41	0.40%
2024/05/29	1	43.77	0.2	43.67	43.77	0.8	43	1.95%
2024/05/28	1	43.71	0.4	43.61	43.73	0.6	43	1.43%
2024/05/27	3	43.69	0.8	43.65	43.72	2.2	42	5.22%
2024/05/24	1	43.56	0.4	43.18	43.57	0.6	47	1.35%
2024/05/23	1	44.12	0.7	43.86	44.10	0.3	50	0.53%
2024/05/22	1	43.65	0.9	43.48	43.63	0.1	52	0.26%
2024/05/21	1	43.61	0.4	43.40	43.69	0.6	57	1.03%
2024/05/20	2	43.39	0.7	43.26	43.40	1.3	58	2.31%
2024/05/17	1	43.17	0.8	42.90	43.21	0.2	59	0.39%
2024/05/16	2	42.99	0.3	42.73	43.00	1.7	60	2.88%
2024/05/15	1	42.25	0.7	42.03	42.24	0.3	59	0.54%
2024/05/14	1	42.08	0.1	41.76	42.06	1	62	1.52%
2024/05/13	2	42.03	0.4	41.97	42.08	1.6	64	2.52%
2024/05/10	1	41.93	0.6	41.69	41.93	0.4	64	0.60%
2024/05/09	1	41.94	0.8	41.66	41.94	0.2	66	0.30%
2024/05/08	1	42.02	0.9	41.83	42.01	0.1	66	0.11%
2024/05/07	1	42.10	0.8	41.75	42.03	0.2	68	0.24%
2024/05/06	4	41.49	0	41.35	41.48	4	69	5.74%
2024/05/03	1	40.89	1	40.81	40.88	0	71	0.01%
2024/05/02	2	40.77	0.6	40.72	40.77	1.4	77	1.81%
2024/04/30	1	41.63	0.9	41.38	41.63	0.1	80	0.10%
2024/04/29	2	41.65	0.2	41.34	41.64	1.8	81	2.25%
2024/04/26	2	41.20	0.4	40.85	41.15	1.6	86	1.85%
2024/04/25	1	40.38	0.9	40.40	40.30	0.1	88	0.11%
2024/04/24	1	40.93	0.1	40.44	40.91	0.9	89	0.98%
2024/04/23	1	39.90	0.1	39.48	39.83	0.9	92	0.97%
2024/04/22	2	39.71	0.7	39.62	39.72	1.3	92	1.38%
2024/04/19	1	40.28	0.8	40.17	40.21	0.2	92	0.26%
2024/04/18	1	40.92	0.6	40.92	40.94	0.4	91	0.39%
2024/04/17	1	41.71	0.8	41.53	41.66	0.2	91	0.21%
2024/04/16	2	41.62	0.2	41.54	41.65	1.8	92	1.92%
2024/04/15	3	42.32	0.8	42.27	42.32	2.2	94	2.37%
2024/04/12	1	42.92	0.8	42.62	42.90	0.2	94	0.19%
2024/04/11	1	42.27	0.3	42.12	42.28	0.7	95	0.76%
2024/04/10	1	42.40	0.6	42.22	42.39	0.4	95	0.45%
2024/04/09	1	42.28	0.5	42.07	42.28	0.5	95	0.49%
2024/04/08	4	42.07	0	42.29	42.02	4	97	4.10%
2024/04/03	1	42.28	0.5	42.39	42.20	0.5	97	0.50%
2024/04/02	1	42.55	0.6	42.40	42.53	0.4	97	0.37%
2024/04/01	2	42.61	0.5	42.62	42.57	1.5	96	1.51%
2024/03/29	1	42.48	0.1	42.55	42.54	0.9	96	0.89%
2024/03/28	1	42.74	0.9	42.47	42.75	0.1	95	0.11%
2024/03/27	1	42.74	0.5	42.49	42.73	0.5	96	0.56%
2024/03/26	2	42.69	0.5	42.51	42.70	1.5	95	1.53%
2024/03/25	2	42.54	0.7	42.60	42.58	1.3	95	1.32%
2024/03/22	1	42.77	0.9	42.50	42.77	0.1	95	0.15%
2024/03/21	1	42.41	0.8	42.09	42.46	0.2	94	0.16%
2024/03/20	2	41.61	0.7	41.50	41.59	1.3	94	1.34%
2024/03/19	1	41.63	0.2	41.42	41.62	0.8	94	0.90%
2024/03/18	2	41.21	0.5	41.35	41.27	1.5	97	1.54%
2024/03/15	2	41.76	0.8	41.90	41.76	1.2	96	1.28%
2024/03/14	1	42.05	0.4	42.18	42.05	0.6	99	0.58%
2024/03/13	2	42.38	0.8	42.18	42.40	1.2	99	1.25%
2024/03/12	1	41.90	0.4	41.86	41.93	0.6	98	0.62%
2024/03/11	2	41.91	0.8	42.13	41.92	1.2	97	1.26%
2024/03/08	1	42.78	0.8	42.51	42.77	0.2	97	0.17%
2024/03/07	1	41.90	0.1	41.98	41.91	0.9	95	0.90%
2024/03/06	2	41.76	0.1	42.15	41.82	1.9	94	2.02%
2024/03/05	1	42.42	0.5	42.38	42.38	0.5	93	0.57%
2024/03/04	2	42.32	1.4	42.20	42.34	0.6	93	0.64%
2024/03/01	2	41.66	0.9	41.44	41.63	1.1	91	1.20%
2024/02/29	2	41.08	0.9	41.01	41.08	1.1	90	1.22%
2024/02/27	1	41.08	0.9	40.83	41.10	0.1	91	0.09%
2024/02/26	3	41.11	0.2	41.08	41.14	2.8	85	3.22%
2024/02/23	1	41.27	0.6	41.15	41.30	0.4	82	0.45%
2024/02/22	1	40.64	0.9	40.49	40.60	0.1	81	0.13%
2024/02/21	1	40.14	0.9	40.16	40.08	0.1	76	0.12%
2024/02/20	2	40.75	0.3	40.83	40.74	1.7	73	2.37%
2024/02/19	1	40.81	0.8	40.72	40.81	0.2	72	0.21%
2024/02/16	2	41.43	0.8	41.28	41.39	1.2	73	1.59%
2024/02/15	8	41.33	0.5	41.12	41.43	7.5	72	10.25%
2024/02/05	3	40.09	0.6	40.03	40.11	2.4	71	3.41%
2024/02/02	1	39.46	0.1	39.38	39.40	0.9	69	1.28%
2024/02/01	2	39.07	0.5	39.10	39.01	1.5	68	2.12%
2024/01/31	1	39.17	0.5	39.21	39.15	0.5	69	0.69%
2024/01/30	1	39.77	1.1	39.73	39.79	-0.1	68	-0.09%
2024/01/29	2	39.43	0.4	39.45	39.37	1.6	67	2.43%
2024/01/26	2	39.48	0.7	39.46	39.44	1.3	66	2.01%
2024/01/25	1	39.90	0.9	40.01	40.02	0.1	64	0.16%
2024/01/24	1	39.65	0.3	39.48	39.76	0.7	58	1.26%
2024/01/23	1	39.55	0.6	39.60	39.55	0.4	55	0.73%
2024/01/22	3	39.67	0.8	39.63	39.72	2.2	54	4.12%
2024/01/19	1	38.56	0.9	38.29	38.54	0.1	49	0.24%
2024/01/18	1	38.04	0.8	37.79	38.10	0.2	47	0.41%
2024/01/17	1	38.09	0.1	37.66	38.09	0.9	46	1.88%
2024/01/16	1	37.52	0.5	37.46	37.52	0.5	43	1.18%
2024/01/15	3	37.62	0.9	37.37	37.67	2.1	43	4.90%
2024/01/12	1	37.54	0.8	37.42	37.54	0.2	42	0.47%
2024/01/11	1	37.69	0.2	37.26	37.60	0.8	42	1.94%
2024/01/10	1	37.26	0.4	37.05	37.25	0.6	42	1.32%
2024/01/09	1	37.06	0.5	36.69	37.06	0.5	41	1.33%
2024/01/08	3	36.29	0.9	36.04	36.25	2.1	38	5.53%
2024/01/05	2	36.07	0.8	36.03	36.08	1.2	39	3.05%
2024/01/04	1	36.24	0.7	36.07	36.13	0.3	39	0.83%
2024/01/03	2	36.50	0	36.43	36.54	2	41	4.79%
2024/01/02	2	37.18	0.7	36.72	37.30	1.3	40	3.20%
2023/12/29	1	37.22	0.6	37.00	37.20	0.4	38	0.92%
2023/12/28	1	37.26	0.9	36.72	37.22	0.1	38	0.20%
2023/12/27	1	37.46	0.7	37.30	37.46	0.3	38	0.73%
2023/12/26	2	37.49	0.7	37.32	37.46	1.3	39	3.29%
2023/12/25	2	37.54	0.9	37.31	37.56	1.1	39	2.93%
2023/12/22	1	37.44	0.7	37.26	37.44	0.3	38	0.89%
2023/12/21	1	37.25	0.7	37.04	37.25	0.3	38	0.73%
2023/12/20	2	37.84	0.7	37.65	37.87	1.3	38	3.29%
2023/12/19	1	37.41	0.4	37.27	37.43	0.6	39	1.46%
2023/12/18	2	37.36	1	37.05	37.36	1	39	2.64%
2023/12/15	2	37.09	0.7	36.94	37.09	1.3	38	3.23%
2023/12/14	1	37.31	0.9	37.05	37.31	0.1	39	0.29%
2023/12/13	2	36.98	0.7	36.69	37.10	1.3	39	3.25%
2023/12/12	1	36.41	0.3	36.26	36.40	0.7	36	2.00%
2023/12/11	2	36.02	0.8	35.86	36.04	1.2	36	3.28%
2023/12/08	1	35.62	0.9	35.41	35.61	0.1	32	0.22%
2023/12/07	1	35.20	0.2	35.02	35.29	0.8	31	2.43%
2023/12/06	2	35.56	0.7	35.42	35.54	1.3	32	4.12%
2023/12/05	1	35.18	0.4	35.03	35.18	0.6	32	1.74%
2023/12/04	2	35.46	0.1	35.34	35.46	1.9	32	6.01%
2023/12/01	1	35.37	0.7	35.18	35.37	0.3	32	1.01%
2023/11/30	1	35.43	0.8	35.21	35.44	0.2	32	0.71%
2023/11/29	1	35.21	0.9	35.07	35.21	0.2	33	0.45%
2023/11/28	1	35.31	0.1	35.15	35.27	0.9	33	2.78%
2023/11/27	2	35.37	0.9	34.94	35.35	1.1	34	3.23%
2023/11/24	1	35.42	0.4	35.30	35.41	0.6	35	1.64%
2023/11/22	1	35.10	0.8	34.89	35.10	0.2	36	0.64%
2023/11/21	1	35.32	0.3	35.23	35.46	0.7	38	1.71%
2023/11/20	2	35.23	0.8	35.12	35.18	1.2	39	3.10%
2023/11/17	1	35.36	0	35.09	35.28	1	39	2.48%
2023/11/16	1	35.23	1	35.11	35.23	0	40	0.05%
2023/11/15	2	35.73	0.7	35.42	35.75	1.3	40	3.19%
2023/11/14	1	34.84	0.1	34.53	34.96	0.9	39	2.16%
2023/11/13	2	34.63	0.1	34.38	34.62	1.9	39	4.71%
2023/11/10	1	33.89	0.3	33.64	33.89	0.7	38	1.91%
2023/11/09	1	33.95	0.8	33.43	33.95	0.2	38	0.56%
2023/11/08	1	33.65	0.9	33.43	33.65	0.1	38	0.36%
2023/11/07	1	32.99	0.5	32.67	33.00	0.5	37	1.38%
2023/11/06	4	33.04	0.6	32.83	33.04	3.4	38	8.95%
2023/11/03	2	32.43	0.6	32.31	32.46	1.4	39	3.63%
2023/11/02	1	32.20	0.4	31.84	32.13	0.6	38	1.44%
2023/11/01	1	31.54	0.9	31.29	31.50	0.1	39	0.19%
2023/10/31	2	31.19	0.7	30.98	31.18	1.3	40	3.21%
2023/10/30	2	31.31	0.9	31.18	31.31	1.1	42	2.64%
2023/10/27	1	31.25	0.2	31.20	31.25	0.8	44	1.82%
2023/10/26	2	31.21	0.3	31.23	31.21	1.7	45	3.65%
2023/10/25	1	32.39	0.9	32.17	32.35	0.1	45	0.32%
2023/10/24	1	32.24	0.7	31.91	32.24	0.3	46	0.65%
2023/10/23	2	32.15	0.8	32.07	32.16	1.2	49	2.53%
2023/10/20	2	32.67	0.3	32.52	32.67	1.7	49	3.37%
2023/10/19	1	33.08	0.9	32.81	33.08	0.1	50	0.28%
2023/10/18	1	33.74	0.3	33.45	33.67	0.7	51	1.32%
2023/10/17	1	33.82	0	33.43	33.82	1	52	1.85%
2023/10/16	3	33.58	0.6	33.37	33.54	2.4	53	4.54%
2023/10/13	2	34.11	0.8	33.51	34.10	1.2	55	2.08%
2023/10/12	1	34.12	0.9	33.71	34.18	0.1	61	0.16%
2023/10/11	3	33.87	0.8	33.64	33.85	2.2	71	3.06%
2023/10/06	4	32.85	0.6	32.51	32.83	3.4	72	4.68%
2023/10/05	1	32.90	0.8	32.72	32.90	0.2	73	0.24%
2023/10/04	1	32.34	0.7	32.08	32.34	0.3	75	0.45%
2023/10/03	2	33.04	0.3	32.82	32.96	1.7	76	2.24%
2023/10/02	2	32.73	0.6	32.33	32.62	1.4	77	1.74%
2023/09/28	1	32.12	0.8	31.99	32.13	0.2	77	0.22%
2023/09/27	1	32.06	0.3	32.00	32.06	0.7	78	0.89%
2023/09/26	2	32.25	0.3	32.01	32.20	1.7	80	2.13%
2023/09/25	2	32.25	0.8	32.15	32.19	1.2	83	1.41%
2023/09/22	1	32.11	0.9	32.02	32.10	0.1	86	0.11%
2023/09/21	1	32.70	0.6	32.61	32.70	0.4	86	0.42%
2023/09/20	2	33.22	0.4	33.17	33.22	1.6	86	1.86%
2023/09/19	1	33.35	0.7	33.19	33.35	0.3	88	0.30%
2023/09/18	3	33.48	0.7	33.25	33.42	2.3	90	2.50%
2023/09/15	2	34.10	0.7	33.88	34.09	1.3	90	1.43%
2023/09/14	1	33.97	0.6	33.72	33.93	0.4	91	0.43%
2023/09/13	2	33.78	0.7	33.43	33.78	1.3	97	1.35%
2023/09/12	1	34.23	0.1	33.94	34.23	0.9	113	0.83%
2023/09/11	2	33.96	0.8	33.73	33.95	1.2	121	0.97%
2023/09/08	1	33.89	0.7	33.64	33.85	0.3	122	0.23%
2023/09/07	1	34.21	0.9	33.59	34.18	0.1	123	0.05%
2023/09/06	4	34.44	0.5	34.12	34.42	3.5	123	2.79%
2023/09/05	1	34.19	0.1	34.16	34.15	0.9	123	0.70%
2023/09/04	2	34.25	0.6	34.14	34.22	1.4	125	1.12%
2023/09/01	1	34.20	0.5	34.15	34.17	0.5	124	0.42%
2023/08/31	1	34.04	0.6	33.88	34.01	0.4	124	0.34%
2023/08/30	1	33.86	0.5	33.79	33.84	0.5	124	0.37%
2023/08/29	1	33.01	0.9	32.86	33.03	0.1	124	0.05%
2023/08/28	3	32.62	0.2	32.45	32.60	2.8	124	2.24%
2023/08/25	1	32.30	0.8	32.35	32.30	0.2	124	0.13%
2023/08/24	1	33.83	0.8	33.52	33.80	0.2	123	0.19%
2023/08/23	2	32.76	0.8	32.57	32.77	1.2	124	0.95%
2023/08/22	1	32.77	0.4	32.33	32.70	0.6	127	0.43%
2023/08/21	3	32.00	0.6	32.02	32.00	2.4	130	1.83%
2023/08/18	1	31.93	0.7	32.08	31.91	0.3	129	0.22%
2023/08/17	1	32.80	0.4	32.75	32.73	0.7	128	0.50%
2023/08/16	2	33.25	0.2	33.19	33.20	1.8	128	1.37%
2023/08/15	2	33.77	1	33.60	33.76	1	128	0.78%
2023/08/14	4	33.12	0.9	33.26	33.09	3.1	128	2.37%
2023/08/11	2	33.42	0.7	33.43	33.41	1.3	128	1.02%
2023/08/10	2	33.43	0.1	33.43	33.41	1.9	128	1.46%
2023/08/09	1	33.87	0.7	33.83	33.87	0.3	127	0.24%
2023/08/08	1	34.17	0.9	34.15	34.18	0.1	126	0.09%
2023/08/07	5	34.11	0.2	34.16	34.11	4.8	126	3.77%
2023/08/04	2	34.28	0.7	34.38	34.26	1.3	125	1.04%
2023/08/02	1	35.10	0.4	35.11	35.07	0.6	125	0.51%
2023/08/01	1	35.23	0.8	34.99	35.20	0.2	123	0.17%
2023/07/31	2	34.81	0.7	34.72	34.80	1.3	122	1.09%
2023/07/28	1	34.22	0.7	34.12	34.23	0.3	119	0.21%
2023/07/27	1	34.10	0.7	33.96	34.10	0.3	119	0.29%
2023/07/26	3	34.12	0.1	34.12	34.10	2.9	118	2.40%
2023/07/25	1	33.92	0	33.91	33.91	1	115	0.83%
2023/07/24	2	33.87	0.8	33.84	33.86	1.2	115	1.00%
2023/07/21	1	33.77	0.8	33.75	33.79	0.2	114	0.16%
2023/07/20	2	34.63	0.4	34.73	34.62	1.6	113	1.41%
2023/07/19	1	34.81	0.3	34.71	34.84	0.7	112	0.60%
2023/07/18	1	34.42	0.3	33.96	34.42	0.7	110	0.61%
2023/07/17	3	33.85	0.7	33.91	33.88	2.3	108	2.14%
2023/07/14	1	33.72	0.1	33.62	33.76	0.9	102	0.89%
2023/07/13	2	33.37	0.7	33.25	33.35	1.3	92	1.40%
2023/07/12	1	33.03	0.5	33.00	33.00	0.5	88	0.61%
2023/07/11	1	32.90	0.4	32.79	32.92	0.6	87	0.70%
2023/07/10	2	32.66	0.3	32.74	32.66	1.7	85	1.98%
2023/07/07	2	32.70	0.6	32.75	32.68	1.4	84	1.65%
2023/07/06	2	32.93	0	32.99	32.83	2	82	2.38%
2023/07/05	1	32.92	0.8	32.95	32.91	0.2	81	0.26%
2023/07/04	1	32.93	0.6	32.95	32.90	0.4	80	0.46%
2023/07/03	2	32.84	0.5	32.81	32.95	1.5	79	1.88%
2023/06/30	1	32.36	0.4	32.40	32.37	0.6	76	0.82%
2023/06/29	1	32.35	0.7	32.32	32.35	0.3	73	0.38%
2023/06/28	1	32.08	0.8	31.97	32.02	0.2	73	0.30%
2023/06/27	1	31.63	0.6	31.89	31.64	0.4	72	0.59%
2023/06/26	4	32.18	0.6	32.69	32.10	3.4	71	4.84%
2023/06/21	1	32.80	0.9	32.79	32.79	0.1	68	0.11%
2023/06/20	2	32.60	0.3	32.68	32.60	1.7	67	2.46%
2023/06/19	1	32.76	0.1	33.50	32.75	0.9	68	1.35%
2023/06/16	1	34.77	0.1	36.10	33.71	0.9	62	1.43%
2023/06/15	1	34.98	0.8	34.06	36.70	0.2	46	0.46%
2023/06/14	1	32.42	0.6	32.25	32.50	0.4	40	0.96%
2023/06/13	2	32.07	0.5	31.87	32.09	1.5	40	3.68%
2023/06/12	1	31.34	0.9	31.20	31.33	0.1	39	0.20%
2023/06/09	1	31.00	1	30.78	30.99	0	39	0.10%
2023/06/08	1	30.78	0.8	30.60	30.73	0.2	38	0.49%
2023/06/07	1	31.27	0.1	31.12	31.27	0.9	38	2.32%
2023/06/06	1	31.00	0.3	30.80	31.02	0.7	38	1.96%
2023/06/05	1	30.89	0.8	30.84	30.81	0.2	37	0.48%
2023/06/02	1	30.69	0.9	30.57	30.69	0.1	36	0.29%
2023/06/01	1	30.24	1	29.93	30.24	0	38	0.12%
2023/05/31	1	30.54	0.8	30.33	30.44	0.2	37	0.55%
2023/05/30	1	30.36	0.8	30.64	30.45	0.2	39	0.49%
2023/05/29	1	30.74	0.3	30.47	30.76	0.7	38	1.97%
2023/05/26	1	29.56	0	0.00	29.60	1	36	2.74%
2023/05/24	0	0.00	0.2	28.48	28.50	-0.2	30	-0.79%
2023/05/23	1	28.80	0.2	28.52	28.79	0.8	30	2.68%
2023/05/22	1	28.40	1	28.22	28.35	0	31	0.01%
2023/05/19	1	28.64	0.8	28.04	28.62	0.2	31	0.56%
2023/05/18	1	27.75	1	27.39	27.75	0	31	0.02%
2023/05/17	1	27.21	0.3	26.98	27.19	0.7	31	2.08%
2023/05/16	1	27.04	0.8	26.64	27.02	0.2	31	0.50%
2023/05/15	2	26.71	0	0.00	26.73	2	31	6.42%
2023/05/12	0	0.00	0.9	26.70	26.83	-0.9	31	-2.90%
2023/05/11	1	26.91	0.7	26.54	26.84	0.3	32	0.92%
2023/05/10	1	26.55	0	0.00	26.55	1	32	3.04%
2023/05/09	0	0.00	0.7	26.04	26.50	-0.7	33	-2.25%
2023/05/08	2	26.35	0.9	26.11	26.35	1.1	32	3.43%
2023/05/05	1	26.09	0.9	25.87	26.09	0.1	33	0.34%
2023/05/04	1	26.09	0.6	25.89	26.08	0.4	33	1.30%
2023/05/03	1	26.51	0.3	26.47	26.51	0.7	33	2.09%
2023/05/02	1	26.68	1	26.49	26.68	0	34	0.01%
2023/04/28	1	26.41	0.9	26.12	26.41	0.1	36	0.32%
2023/04/27	1	26.08	0.1	26.05	26.00	0.9	36	2.37%
2023/04/26	1	26.07	0	0.00	26.07	1	35	2.78%
2023/04/25	0	0.00	0.4	26.27	26.16	-0.4	37	-1.16%
2023/04/24	1	26.50	0.9	26.45	26.50	0.1	37	0.21%
2023/04/21	1	26.60	0.5	26.54	26.60	0.5	37	1.24%
2023/04/20	1	26.87	1	26.71	26.75	0	37	0.01%
2023/04/19	1	26.87	0.8	26.83	26.87	0.2	37	0.50%
2023/04/18	1	26.82	0.2	26.78	26.83	0.8	37	2.16%
2023/04/17	1	26.80	0.8	26.71	26.83	0.2	38	0.39%
2023/04/14	1	26.85	0.2	26.73	26.80	0.8	38	2.18%
2023/04/13	1	26.47	0	0.00	26.47	1	38	2.58%
2023/04/12	0	0.00	0.9	26.74	26.69	-0.9	39	-2.36%
2023/04/11	1	26.87	0.3	26.75	26.83	0.7	38	1.67%
2023/04/10	1	26.74	1	26.74	26.74	0	39	0.10%
2023/04/07	1	26.83	0.8	26.73	26.82	0.2	39	0.50%
2023/04/06	3	26.71	0.9	26.65	26.71	2.1	39	5.14%
2023/03/31	1	27.11	0.9	26.97	27.10	0.1	41	0.31%
2023/03/30	1	26.65	1	26.64	26.65	0	40	0.01%
2023/03/29	1	26.28	1	26.20	26.33	0	41	0.10%
2023/03/28	1	26.31	1	26.22	26.27	0	40	0.09%
2023/03/27	2	26.53	1	26.44	26.53	1	41	2.45%
2023/03/24	1	26.60	0.3	26.54	26.65	0.7	41	1.65%
2023/03/23	1	26.30	0.9	26.16	26.30	0.1	41	0.29%
2023/03/22	1	26.45	0.9	26.38	26.48	0.1	41	0.29%
2023/03/21	1	26.25	0.7	26.25	26.25	0.3	39	0.79%
2023/03/20	1	26.35	1	26.20	26.26	0	40	0.02%
2023/03/17	1	26.61	0.2	26.14	26.63	0.8	40	1.88%
2023/03/16	1	25.56	0.9	25.39	25.50	0.1	38	0.22%
2023/03/15	1	25.53	0.8	25.44	25.42	0.2	38	0.43%
2023/03/14	1	24.87	0	24.80	24.83	1	38	2.52%
2023/03/13	1	25.21	0.7	25.15	25.20	0.3	38	0.77%
2023/03/10	1	25.51	0.9	25.58	25.54	0.1	38	0.21%
2023/03/09	1	26.30	1	26.20	26.30	0	37	0.08%
2023/03/08	1	26.03	1	26.01	26.03	0	37	0.12%
2023/03/07	1	26.28	1	26.17	26.28	0	38	0.05%
2023/03/06	2	26.36	0.5	26.33	26.28	1.5	38	3.85%
2023/03/03	1	25.73	0.8	25.61	25.68	0.2	36	0.49%
2023/03/02	1	25.60	1	25.56	25.50	0	36	0.09%
2023/03/01	2	26.04	1	25.94	26.04	1	35	2.86%
2023/02/24	1	25.90	0.3	25.82	25.90	0.7	35	2.08%
2023/02/23	1	25.67	1	25.65	25.62	0	34	0.02%
2023/02/22	1	25.42	0.9	25.44	25.35	0.1	33	0.34%
2023/02/21	1	25.84	0.8	25.81	25.82	0.2	33	0.61%
2023/02/20	1	25.93	1	26.05	25.87	0	33	0.01%
2023/02/17	1	27.00	0.1	26.89	26.88	0.9	32	2.78%
2023/02/16	1	27.19	0.9	27.00	27.25	0.1	31	0.26%
2023/02/15	1	26.71	1	26.70	26.73	0	31	0.13%
2023/02/14	1	26.50	0.1	26.41	26.49	0.9	32	2.73%
2023/02/13	1	26.39	0.8	26.16	26.11	0.2	32	0.47%
2023/02/10	1	26.56	0.9	26.56	26.53	0.1	31	0.24%
2023/02/09	1	26.68	1	26.58	26.68	0	31	0.14%
2023/02/08	1	27.00	1	26.72	27.00	0	31	0.14%
2023/02/07	1	26.34	0.9	26.28	26.34	0.1	30	0.43%
2023/02/06	2	26.39	0.7	26.34	26.32	1.3	31	4.30%
2023/02/03	1	26.55	1	26.46	26.57	0	31	0.07%
2023/02/02	1	26.12	0.9	25.89	26.14	0.1	31	0.27%
2023/02/01	1	25.10	1	24.96	25.10	0	31	0.07%
2023/01/31	1	24.82	1	24.89	24.73	0	31	0.12%
2023/01/30	3	25.20	1	24.80	25.66	2	30	6.52%
2023/01/17	1	23.61	1	23.58	23.61	0	30	0.09%
2023/01/16	2	23.64	0.1	23.52	23.64	1.9	30	6.01%
2023/01/13	1	23.48	1	23.36	23.48	0	31	0.08%
2023/01/12	1	23.45	0.9	23.27	23.45	0.1	30	0.30%
2023/01/11	1	23.18	0.9	22.87	23.17	0.1	31	0.29%
2023/01/10	1	22.78	0.8	22.80	22.78	0.2	31	0.62%
2023/01/09	1	22.49	1	22.25	22.49	0	32	0.05%
2023/01/06	2	22.17	0.9	22.00	22.19	1.1	32	3.46%
2023/01/05	1	22.38	1	22.08	22.44	0	33	0.01%
2023/01/04	1	22.02	0.3	21.97	22.02	0.7	33	2.02%
2023/01/03	1	22.05	0.9	21.87	21.97	0.1	34	0.34%
2022/12/30	1	22.06	1	21.91	22.04	0	34	0.02%
2022/12/29	1	21.45	1	21.39	21.45	0	34	0.02%
2022/12/28	1	21.65	1	21.61	21.63	0	36	0.13%
2022/12/27	1	22.09	0.9	22.00	22.10	0.1	37	0.31%
2022/12/26	2	22.06	0.4	21.86	22.09	1.6	36	4.37%
2022/12/23	1	21.94	1	21.88	21.93	0	36	0.02%
2022/12/22	1	22.55	0.8	22.44	22.55	0.2	34	0.53%
2022/12/21	1	22.22	0.9	22.01	22.22	0.1	34	0.27%
2022/12/20	1	21.92	0.8	22.05	21.93	0.2	34	0.48%
2022/12/19	1	22.58	1	22.42	22.57	0	34	0.00%
2022/12/16	2	22.76	0.9	22.88	22.76	1.1	34	3.21%
2022/12/15	1	23.48	1	23.55	23.47	0	33	0.02%
2022/12/14	1	23.78	0.2	23.64	23.77	0.8	33	2.32%
2022/12/13	1	23.36	0.8	23.15	23.37	0.2	32	0.76%
2022/12/12	1	23.11	0.9	22.97	23.11	0.1	32	0.41%
2022/12/09	1	23.28	0.9	23.02	23.27	0.1	33	0.29%
2022/12/08	1	22.66	1	22.59	22.64	0	32	0.02%
2022/12/07	1	23.03	0.9	22.97	23.02	0.1	32	0.40%
2022/12/06	2	23.43	0.1	23.28	23.41	1.9	32	5.73%
2022/12/05	1	23.80	0.9	23.89	23.78	0.1	31	0.21%
2022/12/02	1	23.99	0.9	23.95	23.98	0.1	31	0.29%
2022/12/01	1	24.01	0.9	23.95	24.01	0.1	30	0.37%
2022/11/30	1	22.98	1	23.12	22.98	0	31	0.03%
2022/11/29	1	23.18	0.7	23.00	23.18	0.3	31	1.05%
2022/11/28	2	23.27	1	23.44	23.20	1	30	3.24%
2022/11/25	1	23.72	0.9	23.70	23.71	0.1	30	0.35%
2022/11/24	1	23.80	0.4	23.63	23.80	0.6	30	1.93%
2022/11/23	1	23.36	1	23.08	23.37	0	30	0.03%
2022/11/22	1	23.02	0.7	23.06	23.00	0.3	30	1.04%
2022/11/21	1	23.48	0.9	23.64	23.46	0.1	30	0.22%
2022/11/18	1	23.70	1	23.88	23.70	0	29	0.01%
2022/11/17	1	23.84	0	23.70	23.89	1	29	3.36%
2022/11/16	1	24.30	0.8	23.98	24.30	0.2	29	0.60%
2022/11/15	1	23.74	0.1	23.66	23.75	0.9	29	3.13%
2022/11/14	1	23.63	0.9	23.55	23.63	0.1	29	0.30%
2022/11/11	1	23.30	1	23.36	23.36	0	29	0.01%
2022/11/10	1	21.80	0.9	21.91	21.79	0.1	29	0.47%
2022/11/09	1	22.36	0.9	22.36	22.42	0.1	29	0.33%
2022/11/08	1	22.22	0.8	22.38	22.22	0.2	28	0.69%
2022/11/07	2	22.04	0.9	22.00	22.04	1.1	28	3.81%
2022/11/04	1	22.02	0.2	22.01	22.06	0.8	28	2.84%
2022/11/03	1	22.43	1	22.69	22.42	0	27	0.15%
2022/11/02	1	23.31	0.9	23.08	23.31	0.1	28	0.46%
2022/11/01	1	23.43	0.9	23.02	23.44	0.1	27	0.24%
2022/10/31	1	23.57	1	22.98	23.52	0	27	0.01%
2022/10/28	1	23.03	0	0.00	22.99	1	26	3.71%
2022/10/27	0	0.00	0.7	23.65	23.80	-0.7	26	-2.67%
2022/10/26	2	23.81	0	0.00	23.79	2	26	7.59%
2022/10/25	0	0.00	0.3	23.54	23.64	-0.3	26	-1.08%
2022/10/24	1	23.77	0.7	23.79	23.82	0.3	25	1.04%
2022/10/21	1	23.06	0.8	22.98	23.01	0.2	24	0.69%
2022/10/20	1	23.09	0	0.00	23.07	1	24	4.12%
2022/10/19	0	0.00	0.9	23.63	23.57	-0.9	23	-3.69%
2022/10/18	1	23.57	0.7	23.09	23.50	0.3	23	1.31%
2022/10/17	2	22.17	0	0.00	22.16	2	23	8.65%
2022/10/14	0	0.00	1	22.84	22.82	-1	22	-4.37%
2022/10/13	2	22.34	0	0.00	22.31	2	21	9.15%
2022/10/12	0	0.00	0.6	22.59	22.40	-0.6	20	-2.90%
2022/10/11	1	22.68	0	0.00	22.63	1	20	4.97%
2022/10/07	0	0.00	1	23.94	23.97	-1	19	-5.05%
2022/10/06	2	24.30	0.9	23.87	24.31	1.1	18	6.14%
2022/10/05	1	24.01	0.9	23.99	23.97	0.1	17	0.47%
2022/10/04	1	23.69	0	23.59	23.72	1	16	5.75%
2022/10/03	1	22.94	0	0.00	22.94	1	15	6.44%
2022/09/30	0	0.00	0.9	23.62	23.23	-0.9	15	-5.98%
2022/09/29	1	24.07	0.8	23.89	24.07	0.2	15	1.40%
2022/09/28	1	23.44	0.9	23.69	23.41	0.1	15	0.55%
2022/09/27	1	23.76	0.6	23.99	23.76	0.4	15	2.80%
2022/09/26	2	23.71	0.1	23.63	23.59	1.9	15	12.07%
2022/09/23	1	24.05	0	0.00	24.06	1	15	6.44%
2022/09/22	0	0.00	0.7	24.16	24.28	-0.7	15	-4.69%
2022/09/21	1	24.96	0.9	24.83	24.87	0.1	15	0.76%
2022/09/20	1	25.09	1	24.99	25.09	0	15	0.26%
2022/09/19	1	24.80	0.6	24.98	24.80	0.4	15	2.55%
2022/09/16	2	24.94	0.9	24.96	24.93	1.1	15	7.14%
2022/09/15	1	25.60	0.8	25.82	25.60	0.2	15	1.57%
2022/09/14	1	25.37	0	25.47	25.38	1	15	6.37%
2022/09/13	1	26.76	0.5	26.61	26.76	0.5	15	2.99%
2022/09/12	1	26.30	0.8	25.99	26.30	0.2	15	1.54%
2022/09/08	1	25.63	1	25.37	25.63	0	15	0.26%
2022/09/07	1	24.93	0.3	24.87	25.02	0.7	15	4.40%
2022/09/06	2	25.49	0.6	25.75	25.46	1.4	16	8.57%
2022/09/05	2	25.30	1	24.99	25.33	1	15	6.55%
2022/09/02	1	25.40	1	25.44	25.35	0	15	0.26%
2022/09/01	1	25.22	0.9	25.51	25.22	0.1	15	0.50%
2022/08/31	1	25.82	0	0.00	25.82	1	15	6.47%
2022/08/30	0	0.00	0.9	25.86	26.01	-0.9	15	-5.78%
2022/08/29	1	25.88	1	25.37	25.90	0	15	0.10%
2022/08/26	2	27.19	1	26.74	27.19	1	15	6.71%
2022/08/25	1	26.67	0	0.00	26.64	1	15	6.57%
2022/08/24	0	0.00	0.4	26.29	26.31	-0.4	15	-2.60%
2022/08/23	1	26.39	1	26.44	26.30	0	16	0.23%
2022/08/22	1	26.99	0	0.00	26.90	1	16	6.18%
2022/08/17	0	0.00	0.3	27.99	28.16	-0.3	19	-1.63%
2022/08/16	2	28.16	0.8	27.95	28.13	1.2	18	6.19%
2022/08/15	2	28.07	0	0.00	28.07	2	18	10.57%
2022/08/11	1	27.60	0.9	27.02	27.60	0.1	18	0.40%
2022/08/10	1	26.65	0.9	26.80	26.61	0.1	18	0.59%
2022/08/09	1	27.20	0	27.13	27.20	1	18	5.13%
2022/08/08	2	27.28	0.6	27.44	27.30	1.4	20	6.85%
2022/08/05	1	27.68	0.9	27.73	27.68	0.1	23	0.31%
2022/08/04	1	27.24	0.4	26.99	27.19	0.6	24	2.30%
2022/08/03	1	26.61	1	26.07	26.62	0	24	0.15%
2022/08/02	1	26.43	0.9	25.98	26.43	0.1	25	0.45%
2022/08/01	1	26.36	0	0.00	26.31	1	25	3.94%
2022/07/29	0	0.00	0.9	26.44	26.26	-0.9	25	-3.49%
2022/07/28	1	25.74	0	0.00	25.74	1	24	4.03%
2022/07/26	2	25.34	0.4	25.45	25.30	1.6	24	6.33%
2022/07/25	1	25.70	0	0.00	25.64	1	28	3.56%
2022/07/21	0	0.00	1	25.63	25.93	-1	30	-3.13%
2022/07/20	1	25.43	0	0.00	25.43	1	31	3.21%
2022/07/19	0	0.00	0	24.54	24.54	0	31	-0.08%
2022/07/18	2	24.67	0.9	24.41	24.72	1.1	31	3.53%
2022/07/15	1	24.21	0	0.00	24.16	1	35	2.83%
2022/07/14	0	0.00	0.9	23.73	24.05	-0.9	35	-2.41%
2022/07/13	2	24.25	0	0.00	24.27	2	35	5.66%
2022/07/12	0	0.00	0.7	24.67	24.37	-0.7	35	-1.90%
2022/07/11	1	25.04	0.9	25.04	25.04	0.1	36	0.33%
2022/07/08	1	25.21	0.9	24.87	25.22	0.1	36	0.22%
2022/07/07	1	24.80	0.1	24.36	24.80	0.9	36	2.43%
2022/07/06	2	24.64	0.9	24.00	24.58	1.1	37	2.90%
2022/07/05	1	24.23	0.2	24.01	24.23	0.8	38	2.14%
2022/07/04	1	23.84	0.6	23.75	23.83	0.4	39	1.06%
2022/07/01	1	23.63	0.9	23.74	23.61	0.1	40	0.20%
2022/06/30	1	24.29	0	0.00	24.16	1	40	2.47%
2022/06/29	0	0.00	0.9	24.53	24.40	-0.9	43	-2.02%
2022/06/28	1	25.25	0	25.12	25.22	1	44	2.15%
2022/06/27	2	25.65	1	25.29	25.61	1	45	2.30%
2022/06/24	1	24.82	0.2	24.33	24.81	0.8	45	1.82%
2022/06/23	1	24.01	0	0.00	24.01	1	46	2.17%
2022/06/21	0	0.00	0.9	23.66	23.88	-0.9	46	-1.97%
2022/06/20	1	23.61	0.9	23.56	23.57	0.1	46	0.27%
2022/06/17	1	23.40	0.9	23.40	23.40	0.1	46	0.31%
2022/06/16	3	24.52	0	0.00	24.34	3	47	6.36%
2022/06/14	0	0.00	0.3	23.83	23.95	-0.3	47	-0.62%
2022/06/13	2	24.57	0.8	24.47	24.41	1.2	49	2.51%
2022/06/10	1	26.09	0	0.00	26.04	1	50	1.98%
2022/06/09	0	0.00	0.7	26.47	26.80	-0.7	50	-1.30%
2022/06/08	1	26.48	0.9	26.22	26.46	0.1	50	0.15%
2022/06/07	1	26.08	1	25.88	25.96	0	51	0.00%
2022/06/06	4	26.25	0.8	25.94	26.26	3.2	51	6.18%
2022/06/02	1	25.75	0.6	25.57	25.75	0.4	51	0.75%
2022/06/01	1	25.93	0.6	25.73	25.93	0.4	51	0.74%
2022/05/31	1	26.03	0.7	25.44	26.05	0.3	51	0.52%
2022/05/30	1	26.00	0	0.00	26.13	1	52	1.89%
2022/05/27	0	0.00	0.3	24.34	24.94	-0.3	53	-0.51%
2022/05/26	2	24.16	0	0.00	24.04	2	54	3.65%
2022/05/25	0	0.00	0.9	24.06	24.09	-0.9	55	-1.65%
2022/05/24	1	24.36	0	24.46	24.30	1	56	1.74%
2022/05/23	1	25.03	0	0.00	25.03	1	54	1.84%
2022/05/20	0	0.00	1	24.75	25.06	-1	55	-1.74%
2022/05/19	1	24.69	0	0.00	24.65	1	56	1.78%
2022/05/18	0	0.00	1	25.59	25.84	-1	56	-1.70%
2022/05/17	1	25.54	0.6	25.25	25.54	0.4	56	0.68%
2022/05/16	3	25.71	0.9	25.40	25.69	2.1	58	3.60%
2022/05/13	3	25.11	1	24.87	25.20	2	59	3.46%
2022/05/12	1	24.69	0	0.00	24.55	1	58	1.72%
2022/05/11	0	0.00	0.6	25.35	25.69	-0.6	54	-1.19%
2022/05/10	1	25.47	0.8	25.25	25.51	0.2	53	0.28%
2022/05/09	1	26.21	0.1	26.22	26.10	0.9	53	1.73%
2022/05/06	3	26.99	0	0.00	27.04	3	52	5.69%
2022/05/05	0	0.00	1	28.08	28.41	-1	53	-1.80%
2022/05/04	1	27.73	0.9	27.34	27.73	0.1	53	0.26%
2022/05/03	2	27.79	0.8	27.59	27.76	1.2	54	2.24%
2022/04/29	1	27.52	0.7	27.35	27.76	0.3	55	0.59%
2022/04/28	1	27.13	0.9	26.39	27.10	0.1	52	0.28%
2022/04/27	1	26.56	0.9	26.35	26.53	0.1	50	0.25%
2022/04/26	3	27.60	0.9	27.47	27.59	2.1	51	4.09%
2022/04/25	2	27.17	1	27.17	27.18	1	51	2.03%
2022/04/22	1	27.89	0	0.00	27.90	1	50	1.98%
2022/04/21	0	0.00	0.8	28.71	29.00	-0.8	51	-1.63%
2022/04/20	1	29.54	0	0.00	29.40	1	48	2.08%
2022/04/19	0	0.00	0.6	28.68	29.38	-0.6	48	-1.14%
2022/04/18	3	28.78	1.2	28.55	28.67	1.8	48	3.68%
2022/04/15	1	29.38	0.7	29.17	29.38	0.3	48	0.64%
2022/04/14	1	30.02	0.9	29.04	30.02	0.1	48	0.23%
2022/04/13	3	29.61	0	0.00	29.63	3	51	5.87%
2022/04/12	0	0.00	1	29.30	29.46	-1	51	-1.88%
2022/04/11	1	30.03	0	0.00	29.99	1	51	1.94%
2022/04/07	0	0.00	0	30.36	30.49	0	49	-0.04%
2022/04/06	4	31.45	0	0.00	31.48	4	48	8.19%
2022/03/29	0	0.00	0.7	31.39	32.02	-0.7	45	-1.53%
2022/03/28	3	31.25	0	0.00	31.29	3	46	6.49%
2022/03/24	0	0.00	0.5	30.93	31.10	-0.5	46	-1.05%
2022/03/23	2	31.25	0	0.00	31.34	2	47	4.19%
2022/03/17	0	0.00	0.8	28.23	29.44	-0.8	48	-1.71%
2022/03/16	4	27.65	0	0.00	27.76	4	47	8.43%
2022/03/15	0	0.00	0.4	27.00	26.88	-0.4	47	-0.94%
2022/03/14	3	27.71	0	0.00	27.73	3	45	6.55%
2022/03/08	0	0.00	0	27.81	27.72	0	48	-0.06%
2022/03/07	3	28.45	0	0.00	28.61	3	48	6.17%
2022/03/04	0	0.00	0.8	29.16	29.14	-0.8	49	-1.56%
2022/03/03	2	30.14	0	0.00	30.13	2	50	3.96%
2022/03/02	0	0.00	0.2	30.35	30.31	-0.2	49	-0.48%
2022/03/01	3	30.45	0	0.00	30.36	3	49	6.12%
2022/02/24	0	0.00	0.4	28.74	27.97	-0.4	48	-0.75%
2022/02/23	2	29.64	0	0.00	29.65	2	46	4.30%
2022/02/17	0	0.00	0.2	31.23	31.34	-0.2	45	-0.44%
2022/02/16	4	31.63	0	0.00	31.60	4	46	8.68%
2022/02/15	0	0.00	0.6	31.06	30.90	-0.6	44	-1.40%
2022/02/14	4	31.04	0	0.00	31.06	4	45	8.88%
2022/02/08	0	0.00	1	31.55	31.53	-1	45	-2.29%
2022/02/07	5	31.84	0.5	31.58	31.91	4.5	45	9.88%
2022/01/26	4	31.06	0	0.00	31.01	4	44	8.93%
2022/01/25	0	0.00	0.4	31.72	31.30	-0.4	44	-0.93%
2022/01/24	3	31.95	0	0.00	31.93	3	44	6.75%
2022/01/18	0	0.00	0.2	33.72	33.35	-0.2	42	-0.39%
2022/01/17	4	33.62	0	0.00	33.66	4	41	9.56%
2022/01/14	0	0.00	0.1	33.86	33.61	-0.1	41	-0.16%
2022/01/13	4	34.58	0	0.00	34.55	4	40	9.88%
2022/01/07	0	0.00	0.6	34.09	34.34	-0.6	40	-1.40%
2022/01/06	5	34.05	0	0.00	33.86	5	39	12.55%
2022/01/04	0	0.00	0	35.92	35.76	0	36	-0.11%
2022/01/03	2	35.89	0	0.00	35.88	2	36	5.52%
2021/12/28	0	0.00	0.9	35.68	36.27	-0.9	38	-2.27%
2021/12/27	4	36.03	0	0.00	36.01	4	37	10.59%
2021/12/24	0	0.00	0.5	35.30	35.80	-0.5	37	-1.42%
2021/12/23	3	35.71	0	0.00	35.70	3	37	7.95%
2021/12/17	0	0.00	0.5	35.40	35.20	-0.5	35	-1.32%
2021/12/16	4	36.51	0	0.00	36.57	4	33	11.90%
2021/12/14	0	0.00	0	38.00	36.29	0	32	0.00%
2021/12/13	3	36.67	0	0.00	36.62	3	31	9.43%
2021/12/07	0	0.00	0	35.21	35.40	0	30	-0.04%
2021/12/06	3	34.88	0.1	35.75	34.89	2.9	30	9.66%
2021/12/03	2	35.60	0	0.00	35.75	2	29	6.83%
2021/11/29	0	0.00	0.8	35.95	36.70	-0.8	24	-3.22%
2021/11/26	4	36.88	0	0.00	36.85	4	23	16.99%
2021/11/24	0	0.00	0.2	36.63	36.72	-0.2	23	-0.67%
2021/11/23	2	37.14	0	0.00	37.13	2	22	8.96%
2021/11/17	0	0.00	0.2	37.64	37.97	-0.2	24	-0.72%
2021/11/16	4	37.71	0.2	37.01	37.63	3.8	28	13.45%
2021/11/15	2	37.79	2	37.73	37.73	0	26	0.00%
2021/11/10	2	37.54	0	0.00	37.49	2	25	7.95%
2021/11/09	0	0.00	0.3	37.52	38.05	-0.3	24	-1.29%
2021/11/08	3	37.80	0	0.00	37.83	3	24	12.15%
2021/11/04	0	0.00	0.5	36.79	37.21	-0.5	24	-1.85%
2021/11/03	1	36.73	0	0.00	36.73	1	25	3.98%
2021/10/27	0	0.00	0.8	34.78	35.50	-0.8	25	-3.23%
2021/10/26	4	35.67	0.1	34.60	35.67	3.9	25	15.06%
2021/10/25	1	35.30	0	0.00	35.25	1	25	3.96%
2021/10/19	0	0.00	0	34.22	35.51	0	28	-0.16%
2021/10/18	4	35.20	0	0.00	35.14	4	28	14.21%
2021/10/14	0	0.00	0.3	32.91	34.52	-0.3	31	-0.87%
2021/10/13	1	33.92	0	0.00	33.92	1	31	3.22%
2021/10/07	0	0.00	0.4	33.08	33.71	-0.4	32	-1.13%
2021/10/06	3	32.94	0	0.00	32.95	3	31	9.49%
2021/10/05	0	0.00	0	32.57	32.69	0	31	-0.03%
2021/10/04	1	33.27	0	0.00	33.32	1	31	3.17%
2021/09/27	4	34.83	0	0.00	34.82	4	31	12.62%
2021/09/24	0	0.00	0.5	34.03	34.66	-0.5	32	-1.58%
2021/09/23	1	34.42	0	0.00	34.42	1	32	3.10%
2021/09/16	3	34.84	0	0.00	34.85	3	33	8.87%
2021/09/14	0	0.00	0.5	33.68	34.62	-0.5	35	-1.30%
2021/09/13	1	34.80	0	0.00	34.71	1	35	2.82%
2021/09/07	0	0.00	0.9	34.84	35.18	-0.9	35	-2.43%
2021/09/06	3	35.14	0.5	34.88	35.14	2.5	35	6.97%
2021/09/03	1	35.10	0	0.00	35.10	1	35	2.84%
2021/08/27	0	0.00	0.3	34.16	34.63	-0.3	35	-0.90%
2021/08/26	3	34.77	0	0.00	34.75	3	36	8.29%
2021/08/24	0	0.00	0.9	33.31	34.54	-0.9	36	-2.45%
2021/08/23	1	33.93	0	0.00	33.91	1	36	2.77%
2021/08/17	0	0.00	0.5	33.21	33.74	-0.5	30	-1.49%
2021/08/16	3	34.00	0.8	33.72	34.02	2.2	31	6.98%
2021/08/13	1	33.85	0	0.00	33.85	1	31	3.18%
2021/08/09	0	0.00	0	33.65	33.99	0	32	-0.02%
2021/08/06	3	34.30	0	0.00	34.31	3	33	8.93%
2021/07/27	0	0.00	0	33.00	33.76	0	37	-0.02%
2021/07/26	3	33.77	0	0.00	33.70	3	38	7.82%
2021/07/19	0	0.00	0.2	32.11	32.51	-0.2	41	-0.51%
2021/07/16	3	32.71	0	0.00	32.75	3	44	6.78%
2021/07/07	0	0.00	0.1	33.05	33.35	-0.1	50	-0.16%
2021/07/06	3	33.05	0	0.00	33.05	3	50	5.89%
2021/06/29	0	0.00	0.1	32.37	32.79	-0.1	60	-0.09%
2021/06/28	3	32.35	0	0.00	32.38	3	61	4.91%
2021/06/17	0	0.00	0.4	30.17	30.75	-0.4	69	-0.57%
2021/06/16	3	31.04	0	0.00	31.05	3	72	4.12%
2021/06/08	0	0.00	0.6	29.46	30.41	-0.6	85	-0.66%
2021/06/07	4	30.27	0	0.00	30.29	4	89	4.48%
2021/05/27	0	0.00	0.3	29.48	30.08	-0.3	114	-0.26%
2021/05/26	4	30.11	0	0.00	30.10	4	116	3.43%
2021/05/18	0	0.00	0.4	28.24	29.00	-0.4	118	-0.34%
2021/05/17	4	29.03	0	0.00	29.06	4	121	3.30%
2021/05/07	0	0.00	0.6	29.17	29.46	-0.6	120	-0.50%
2021/05/06	4	29.29	0	0.00	29.28	4	121	3.31%
2021/04/27	0	0.00	0	30.01	30.65	0	115	0.00%
2021/04/26	4	30.52	3	30.61	30.47	1	114	0.87%
2021/04/19	0	0.00	0.6	30.61	31.25	-0.6	110	-0.50%
2021/04/16	4	31.36	0	0.00	31.34	4	110	3.62%
2021/04/14	0	0.00	80	31.27	31.28	-80	104	-76.86%
2021/04/07	0	0.00	0.9	29.92	30.40	-0.9	95	-0.95%
2021/04/06	4	30.48	0	0.00	30.46	4	94	4.22%
2021/03/29	0	0.00	0.1	28.64	28.70	-0.1	91	-0.13%
2021/03/26	4	28.60	0	0.00	28.67	4	90	4.42%
2021/03/17	0	0.00	0	29.13	29.11	0	80	-0.01%
2021/03/16	4	29.10	90	29.08	29.04	-86	80	-107.32%
2021/03/09	0	0.00	0.1	27.90	27.90	-0.1	60	-0.22%
2021/03/08	3	28.05	0	0.00	27.97	3	59	5.08%
2021/03/02	0	0.00	0.6	29.41	29.52	-0.6	46	-1.21%
2021/02/26	5	28.63	0	0.00	28.53	5	44	11.12%
2021/02/18	0	0.00	0.3	30.61	30.79	-0.3	43	-0.68%
2021/02/17	5	30.04	0	0.00	29.87	5	43	11.59%
2021/01/27	0	0.00	0	29.38	29.46	0	58	-0.02%
2021/01/26	4	29.35	0	0.00	29.25	4	59	6.72%
2021/01/20	0	0.00	0	28.45	28.47	0	60	-0.01%
2021/01/19	0	0.00	0.2	27.50	28.34	-0.2	60	-0.34%
2021/01/18	4	28.11	0	0.00	28.08	4	60	6.60%
2021/01/07	0	0.00	0.4	28.00	27.79	-0.4	64	-0.62%
2021/01/06	3	27.86	0	0.00	27.72	3	65	4.55%
2020/12/29	0	0.00	0.3	27.67	28.10	-0.3	72	-0.47%
2020/12/28	4	28.25	0	0.00	28.22	4	72	5.48%
2020/12/17	0	0.00	0.8	28.01	28.41	-0.8	83	-0.96%
2020/12/16	4	27.97	0	0.00	28.01	4	84	4.75%
2020/12/08	0	0.00	0.2	27.69	28.12	-0.2	92	-0.24%
2020/12/07	4	28.24	0	0.00	28.18	4	95	4.21%
2020/11/27	0	0.00	0	27.80	27.79	0	111	-0.04%
2020/11/26	4	27.89	0	0.00	27.88	4	114	3.50%
2020/11/17	0	0.00	0.7	26.90	27.38	-0.7	125	-0.56%
2020/11/16	5	27.57	0	0.00	27.50	5	132	3.77%
2020/11/09	0	0.00	1	28.20	28.69	-1	126	-0.77%
2020/11/06	5	27.94	0	0.00	27.79	5	125	4.00%
2020/10/27	0	0.00	0.7	26.36	26.90	-0.7	122	-0.58%
2020/10/26	4	27.52	0	0.00	27.48	4	121	3.28%
2020/10/19	0	0.00	0.4	28.53	28.53	-0.4	130	-0.29%
2020/10/16	4	28.38	0	0.00	28.25	4	129	3.08%
2020/10/13	0	0.00	35	28.57	28.58	-35	135	-25.92%
2020/10/07	0	0.00	0.7	26.68	27.23	-0.7	135	-0.51%
2020/10/06	4	27.44	0	0.00	27.43	4	138	2.89%
2020/09/29	0	0.00	0.6	27.19	27.19	-0.6	138	-0.43%
2020/09/28	4	26.90	60	26.87	26.90	-56	141	-39.54%
2020/09/17	0	0.00	0.3	28.25	26.70	-0.3	139	-0.18%
2020/09/16	3	27.59	0	0.00	27.62	3	138	2.17%
2020/09/08	0	0.00	0.7	27.14	27.70	-0.7	129	-0.55%
2020/09/07	5	27.66	0	0.00	27.54	5	129	3.85%
2020/08/27	0	0.00	100.7	29.10	29.08	-100.7	127	-79.26%
2020/08/26	3	28.22	0	0.00	28.22	3	126	2.37%
2020/08/18	0	0.00	0.9	26.38	26.92	-0.9	124	-0.73%
2020/08/17	3	26.61	0	0.00	26.61	3	125	2.40%
2020/08/07	0	0.00	0.6	26.77	26.87	-0.6	133	-0.44%
2020/08/06	2	26.78	0	0.00	26.73	2	133	1.50%
2020/07/28	0	0.00	0.8	25.25	25.71	-0.8	124	-0.66%
2020/07/27	2	25.47	0	0.00	25.43	2	125	1.60%
2020/07/17	0	0.00	0.3	25.64	25.66	-0.3	111	-0.23%
2020/07/16	1	25.60	0	0.00	25.62	1	110	0.90%
2020/07/07	0	0.00	100.9	25.39	25.36	-100.9	102	-98.60%
2020/07/06	1	24.93	0	0.00	24.90	1	98	1.02%
2020/06/09	0	0.00	50	23.38	23.41	-50	107	-46.42%
2020/06/01	0	0.00	100	23.02	22.96	-100	105	-94.74%
2020/05/26	0	0.00	100	23.00	23.06	-100	109	-91.03%
2020/05/25	0	0.00	50	22.76	22.76	-50	108	-46.10%

台新全球AI 相關文章

台新全球AI 相關影音