• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    1,272張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03130.540.330.4330.530.71,1830.06%
2024/12/02230.370.530.1430.431.51,1710.13%
2024/11/29130.130.330.1030.140.71,1530.06%
2024/11/28130.050.129.9630.070.91,1440.08%
2024/11/27129.900.829.8029.900.21,1380.02%
2024/11/26229.920.729.8829.911.31,1340.11%
2024/11/25429.630.929.5929.603.11,1170.28%
2024/11/22129.460.729.4429.460.31,1150.03%
2024/11/21129.490.929.4329.480.11,1140.01%
2024/11/20229.460.929.3929.431.11,1110.09%
2024/11/19129.430.629.4129.410.41,1210.03%
2024/11/18329.390.729.3629.402.31,1240.21%
2024/11/15229.430.329.4229.421.71,1440.15%
2024/11/14129.380.229.3529.390.81,1350.07%
2024/11/13129.610.529.6129.620.51,1330.04%
2024/11/12130.090.729.9730.100.31,1230.03%
2024/11/11329.730.729.6829.782.31,1090.20%
2024/11/08129.54129.4429.5201,1110.00%
2024/11/07229.300.429.2129.291.61,1150.15%
2024/11/06129.151.429.0229.20-0.41,114-0.04%
2024/11/05429.210.629.0729.243.41,0800.32%
2024/11/04328.990.729.0028.972.31,0810.21%
2024/11/01229.240.129.2229.241.91,1060.17%
2024/10/30129.400.529.3529.400.51,1020.05%
2024/10/29129.320.329.2829.320.71,1030.06%
2024/10/28429.260.129.2429.233.91,1020.35%
2024/10/25229.510.429.4729.561.61,1000.15%
2024/10/24129.320.729.2929.330.31,1080.02%
2024/10/23229.370.929.3929.321.11,1060.10%
2024/10/22129.330.629.4229.290.41,1060.04%
2024/10/21229.850.229.9129.831.81,1090.16%
2024/10/18330.07030.0830.0731,1040.27%
2024/10/17130.460.930.3730.430.11,1020.01%
2024/10/16230.410.730.3830.401.31,1110.12%
2024/10/15230.220.130.2030.201.91,1230.17%
2024/10/14230.050.130.0730.051.91,1120.17%
2024/10/11230.250.530.2430.241.51,1150.14%
2024/10/09130.350.730.3530.280.31,1210.03%
2024/10/08130.350.830.3130.340.21,1260.02%
2024/10/07630.590.330.6030.555.71,1340.50%
2024/10/04230.640.830.6430.641.21,1410.11%
2024/10/01230.65130.5530.6511,1380.09%
2024/09/30330.380.130.4330.362.91,1300.25%
2024/09/27130.430.330.4630.420.71,1290.06%
2024/09/26230.60130.6030.6111,1200.09%
2024/09/25330.790.330.7830.792.71,1250.24%
2024/09/24130.85030.9130.8211,1320.09%
2024/09/23230.880.130.9030.881.91,1270.17%
2024/09/20130.970.930.8630.960.11,1310.01%
2024/09/19131.300.531.3131.280.51,1230.05%
2024/09/18231.460.331.3731.491.71,1210.15%
2024/09/16431.210.831.1931.183.21,1360.28%
2024/09/13231.300.731.2831.281.31,1370.11%
2024/09/12131.300.931.2331.290.11,1380.01%
2024/09/11231.330.131.2631.321.91,1370.17%
2024/09/10131.16131.1031.1801,1380.00%
2024/09/09330.890.930.8330.912.11,1310.19%
2024/09/06230.930.630.8930.921.41,1360.12%
2024/09/05430.770.330.6630.773.71,1270.33%
2024/09/04130.550.930.5030.530.11,1320.01%
2024/09/03230.380.130.3830.371.91,1260.17%
2024/09/02230.310.130.3030.321.91,1330.17%
2024/08/30130.420.430.4130.440.61,1380.05%
2024/08/29130.51130.5130.4901,1570.00%
2024/08/28230.620.930.5530.621.11,1720.09%
2024/08/27230.610.330.5630.601.71,1770.14%
2024/08/26930.610.430.5630.638.61,1880.72%
2024/08/23230.59030.6930.5921,1830.17%
2024/08/220.230.64030.6530.680.21,1870.01%
2024/08/210.830.62030.6230.630.81,1950.06%
2024/08/200.830.59030.4130.410.81,1800.07%
2024/08/19230.60030.5130.4321,1790.17%
2024/08/161.430.78030.8030.641.41,1570.12%
2024/08/155.330.66030.8830.655.31,1640.46%
2024/08/14130.37030.3430.3511,1610.08%
2024/08/131.230.31030.3030.141.21,1610.11%
2024/08/122.530.29030.1330.132.51,1900.21%
2024/08/090.729.92029.8729.880.71,1810.06%
2024/08/080.630.19030.1730.120.61,1680.05%
2024/08/071.330.71030.9130.391.31,1810.11%
2024/08/061.430.60030.5930.521.41,1820.12%
2024/08/058.730.80030.8330.748.71,1950.73%
2024/08/020.330.51030.4930.450.31,1690.03%
2024/08/011.830.39030.3230.291.81,1800.15%
2024/07/310.230.19030.2930.110.21,1810.02%
2024/07/300.630.26030.2430.000.51,1840.05%
2024/07/292.930.31030.2829.992.81,2010.24%
2024/07/269.129.77029.8229.719.11,2220.74%
2024/07/231.930.16030.1629.981.91,2330.15%
2024/07/221.830.09030.1330.111.81,2320.15%
2024/07/193.230.12030.0830.083.21,2170.26%
2024/07/180.830.09030.0530.070.81,2390.06%
2024/07/171.230.16030.1530.131.21,2380.10%
2024/07/161.529.96029.9229.891.51,2370.12%
2024/07/157.929.84029.8729.877.91,2820.62%
2024/07/120.429.79029.8029.850.41,2880.03%
2024/07/111.329.68029.6629.641.31,2970.10%
2024/07/101.429.73029.6129.581.41,3050.11%
2024/07/091.229.73029.7129.681.21,2970.09%
2024/07/083.329.50029.5029.493.31,2900.26%
2024/07/057.329.33029.3429.377.31,2840.57%
2024/07/040.829.43029.4029.350.81,2830.06%
2024/07/030.729.27029.2729.270.71,2770.06%
2024/07/020.529.13029.0729.040.51,2980.04%
2024/07/012.629.11029.0929.072.61,3090.20%
2024/06/281.429.48029.4129.391.41,2990.11%
2024/06/271.229.45029.4329.401.21,2910.09%
2024/06/26229.66029.6629.6421,2930.15%
2024/06/256.229.71029.7029.716.21,2990.48%
2024/06/242.529.61029.5629.532.51,3010.19%
2024/06/211.429.52029.5129.461.41,3010.10%
2024/06/200.529.97029.9529.950.51,2940.04%
2024/06/190.330.00030.0029.980.31,3100.03%
2024/06/180.929.93029.9029.830.91,3150.07%
2024/06/178.429.95029.9529.938.41,3350.63%
2024/06/14129.97029.9529.9111,3370.08%
2024/06/13129.71029.7029.6911,3410.08%
2024/06/120.929.53029.5329.510.91,3310.07%
2024/06/11529.39029.4029.3551,3320.38%
2024/06/07129.70029.7029.6711,3290.07%
2024/06/061.329.75029.7529.701.31,3220.10%
2024/06/057.129.70029.6729.677.11,3260.53%
2024/06/041.729.45029.4429.461.71,3500.13%
2024/06/03329.27029.2129.2131,3310.22%
2024/05/310.329.15029.1229.090.31,3070.03%
2024/05/300.728.79028.7728.790.71,3060.05%
2024/05/290.628.92028.8528.850.61,3060.05%
2024/05/281.429.26029.1229.081.41,3110.10%
2024/05/279.429.15029.1429.139.41,3040.72%
2024/05/240.629.25029.1529.140.61,3060.04%
2024/05/231.829.32029.2929.261.81,3120.14%
2024/05/220.329.34029.3229.300.31,3090.02%
2024/05/211.229.33029.2529.251.21,3110.09%
2024/05/201.629.33029.3129.281.61,3150.12%
2024/05/17129.44029.4429.4011,3170.08%
2024/05/161.629.49029.4529.431.61,3240.12%
2024/05/156.429.15029.1429.136.41,3100.48%
2024/05/140.929.17029.1529.150.91,3170.07%
2024/05/13329.19029.1729.1531,3230.22%
2024/05/101.729.33029.3029.271.71,3150.13%
2024/05/090.729.15029.1529.120.61,3110.05%
2024/05/080.829.40029.3329.280.81,3180.06%
2024/05/074.829.26029.2929.314.81,3470.35%
2024/05/065.829.01028.9929.015.81,3370.44%
2024/05/03128.87028.8628.8111,3300.07%
2024/05/022.128.89028.8428.842.11,3330.15%
2024/04/300.528.87028.9128.870.51,3210.04%
2024/04/293.628.79028.8028.763.61,2960.28%
2024/04/262.128.57028.5828.542.11,3110.16%
2024/04/25228.71028.6828.6421,3180.15%
2024/04/240.628.80028.7628.740.61,3230.05%
2024/04/232.928.91028.8928.862.91,3110.22%
2024/04/223.528.66028.6728.663.51,3290.26%
2024/04/190.428.93028.8728.870.41,3490.03%
2024/04/180.628.71028.6728.640.61,3080.05%
2024/04/17128.56028.5528.510.91,3170.07%
2024/04/161.728.74028.6828.671.61,3350.12%
2024/04/15528.96028.9528.9151,3500.37%
2024/04/120.328.93028.9128.890.31,3500.02%
2024/04/111.428.98028.9828.971.41,3540.10%
2024/04/10329.36029.3629.3531,3590.22%
2024/04/090.829.27029.2929.240.81,3540.06%
2024/04/088.829.08029.0929.078.81,3690.64%
2024/04/031.929.33029.3129.241.91,3520.14%
2024/04/020.429.45029.4429.410.41,3510.03%
2024/04/013.129.71029.7129.713.11,3600.23%
2024/03/290.929.69029.6429.600.91,3550.06%
2024/03/281.929.63029.6029.591.91,3540.14%
2024/03/271.929.51029.4729.471.91,3560.14%
2024/03/262.729.45029.4829.442.71,3470.20%
2024/03/256.229.62029.5929.566.21,3430.46%
2024/03/220.329.54029.5029.510.31,3500.02%
2024/03/211.529.28029.2329.201.51,3400.11%
2024/03/201.229.24029.2429.221.21,3420.09%
2024/03/190.529.15029.1229.110.51,3330.04%
2024/03/185.929.43029.4629.405.91,3370.44%
2024/03/153.929.39029.4029.413.91,3350.29%
2024/03/140.829.62029.6029.570.81,3520.06%
2024/03/131.929.71029.6729.651.91,3540.14%
2024/03/120.229.76029.7629.720.21,3730.01%
2024/03/114.229.77029.7929.774.21,3940.30%
2024/03/081.129.80029.7429.681.11,3970.08%
2024/03/071.229.68029.6829.651.21,3700.09%
2024/03/064.129.52029.5129.514.11,3720.30%
2024/03/054.629.29029.2829.314.61,3820.33%
2024/03/04229.53029.3229.3021,3780.14%
2024/03/012.129.20029.2129.182.11,3740.15%
2024/02/292.429.26029.2429.182.41,3770.18%
2024/02/271.429.26029.2829.251.41,3810.10%
2024/02/266.529.42029.4129.416.51,3830.47%
2024/02/232.929.19029.1629.142.91,3970.20%
2024/02/221.329.10029.0729.061.31,4020.09%
2024/02/211.329.14029.1229.091.31,4020.09%
2024/02/200.628.99028.9828.990.61,3950.04%
2024/02/192.329.18029.0028.982.31,4070.16%
2024/02/161.428.99029.0028.971.41,3930.10%
2024/02/1513.229.15029.1629.1313.21,3780.96%
2024/02/053.929.76029.7829.733.91,3720.29%
2024/02/021.330.02030.0030.001.31,3680.09%
2024/02/01229.99029.9929.9921,3690.14%
2024/01/310.529.85029.8729.870.51,3680.04%
2024/01/300.629.60029.6329.590.61,3440.05%
2024/01/293.929.49029.5029.493.91,3200.30%
2024/01/263.929.58029.5729.563.91,3190.30%
2024/01/25229.32029.3729.3521,3310.15%
2024/01/240.629.49029.5029.470.61,3250.04%
2024/01/231.829.6319729.6129.60-195.21,321-14.77% 大賣/鉅額交易
2024/01/223.729.55029.5629.553.71,3170.28%
2024/01/190.429.51029.4629.450.41,3000.03%
2024/01/180.829.85029.8729.830.81,2960.06%
2024/01/171.329.87029.8929.801.31,3000.10%
2024/01/163.430.01030.0230.043.41,3000.26%
2024/01/155.229.98030.0030.045.21,2850.41%
2024/01/120.429.84029.8229.830.41,2750.03%
2024/01/11129.71029.6829.7011,2830.08%
2024/01/10229.73029.7129.6521,2790.16%
2024/01/090.929.48029.6029.530.91,2640.07%
2024/01/086.229.15029.1829.146.11,2420.49%
2024/01/05529.41029.3829.3851,2430.40%
2024/01/0410.829.64029.6729.6010.81,2400.87%
2024/01/032729.68029.7029.64271,2322.19%
2024/01/024.229.74029.7429.754.21,2410.34%
2023/12/290.829.94029.9429.920.81,2340.06%
2023/12/281.930.02029.9529.951.91,2310.16%
2023/12/271.629.90029.8729.851.61,2290.13%
2023/12/26429.95029.9329.9341,2520.32%
2023/12/2538.229.95029.9429.9138.21,2643.02%
2023/12/2272.830.07030.0930.0972.81,2635.76%
2023/12/211.430.41030.3730.361.41,2590.11%
2023/12/2062.330.36030.3530.3662.31,2644.92%
2023/12/190.730.37030.3430.360.71,2740.05%
2023/12/186.730.71030.6930.776.71,2730.53%
2023/12/152.730.49030.4830.492.71,2670.21%
2023/12/140.830.21030.2230.210.81,2630.07%
2023/12/132.529.74029.7829.752.51,2540.20%
2023/12/120.429.53029.5929.560.41,2510.03%
2023/12/114.229.54029.5329.534.21,2520.34%
2023/12/083.829.55029.5729.573.81,2320.31%
2023/12/07229.78029.7629.6521,2310.16%
2023/12/06429.49029.4929.5041,2160.33%
2023/12/054.429.13029.2129.184.41,2020.36%
2023/12/042.329.03029.0129.022.31,2080.19%
2023/12/012.328.70028.7128.722.31,2340.18%
2023/11/300.628.71028.7128.660.61,2330.05%
2023/11/291.328.47028.4128.431.31,2350.10%
2023/11/282.228.42028.3828.372.21,2380.17%
2023/11/277.728.17028.1828.167.71,2410.62%
2023/11/241.128.30028.2528.2611,2430.08%
2023/11/220.428.27028.0928.070.41,2500.03%
2023/11/21128.19028.0828.0711,2440.08%
2023/11/205.228.07028.0828.005.21,2490.42%
2023/11/170.828.18028.1128.090.81,2480.06%
2023/11/164.728.00027.9827.984.71,2590.38%
2023/11/153.128.28028.2428.183.11,2560.25%
2023/11/141.127.84027.7927.851.11,2750.08%
2023/11/135.227.76027.7427.725.21,2900.40%
2023/11/102.727.83027.7527.762.71,3010.21%
2023/11/09128.10028.1228.1111,3050.08%
2023/11/081.527.67027.6627.691.51,3000.11%
2023/11/07227.46027.4027.4021,3050.15%
2023/11/067.527.52027.5227.507.51,3130.57%
2023/11/031.627.53027.5227.511.61,3260.12%
2023/11/020.327.15027.1327.130.31,3470.02%
2023/11/012.326.63026.5226.532.31,3540.17%
2023/10/310.426.59026.5426.570.41,3700.03%
2023/10/304.326.61026.5926.574.31,3780.31%
2023/10/271.226.85026.7126.741.21,3820.08%
2023/10/264.926.45026.4526.444.91,3800.35%
2023/10/252.726.96026.8126.802.71,4100.19%
2023/10/240.926.89026.5526.540.91,4090.06%
2023/10/233.526.15026.1626.153.51,4200.25%
2023/10/201.826.37026.3226.321.81,4270.13%
2023/10/191.926.63026.5526.531.91,4210.13%
2023/10/180.926.97026.9326.900.91,4090.06%
2023/10/170.927.20027.1127.050.91,4080.07%
2023/10/169.327.43027.3927.399.31,4040.66%
2023/10/132.427.41027.2927.292.31,4150.17%
2023/10/121.227.64027.6227.591.21,4210.08%
2023/10/117.827.24027.2527.227.81,4490.54%
2023/10/06426.98026.9726.9341,4730.27%
2023/10/052.827.26027.1527.112.71,4770.19%
2023/10/040.926.83026.7626.750.91,4800.06%
2023/10/031.527.50027.3527.341.51,4780.10%
2023/10/023.927.60027.6227.543.91,4810.26%
2023/09/283.827.78027.7727.743.81,4600.26%
2023/09/271.428.20027.9927.951.41,4600.10%
2023/09/264.827.95027.9627.984.71,4580.32%
2023/09/25628.32028.2728.2761,4650.41%
2023/09/220.528.19028.1228.120.51,4810.04%
2023/09/211.128.70028.4828.481.11,4730.07%
2023/09/202.128.66028.5228.512.11,4650.14%
2023/09/191.929.06029.0029.021.91,4700.13%
2023/09/186.728.84028.8428.816.71,4750.45%
2023/09/154.628.94028.9428.944.61,4800.31%
2023/09/141.429.12029.0329.001.41,4980.10%
2023/09/132.129.04029.0028.972.11,5040.14%
2023/09/121.429.09028.9628.961.41,5130.09%
2023/09/115.429.09029.2029.015.41,5180.36%
2023/09/082.429.12029.0829.132.41,5160.16%
2023/09/070.729.03028.8328.860.71,5170.05%
2023/09/064.728.81028.7928.824.71,5090.31%
2023/09/053.428.98028.9828.963.41,4860.23%
2023/09/042.729.10028.9928.972.71,4920.18%
2023/09/012.229.33029.2629.232.21,4890.15%
2023/08/310.329.32029.2829.240.31,4870.02%
2023/08/300.729.17029.1929.170.71,4920.05%
2023/08/290.629.01028.8929.000.61,4880.04%
2023/08/288.928.85028.8028.848.91,4820.60%
2023/08/254.328.82028.7528.744.31,4840.29%
2023/08/241.128.83028.7928.791.11,4890.07%
2023/08/231.928.97028.5528.531.91,5050.12%
2023/08/220.328.28028.2628.240.31,5130.02%
2023/08/215.428.44028.3928.355.41,5090.35%
2023/08/181.228.75028.5028.491.21,5060.08%
2023/08/171.328.64028.5528.511.31,5040.08%
2023/08/165.328.79028.7728.765.31,5070.35%
2023/08/154.428.97028.9428.934.41,5150.29%
2023/08/145.929.01029.0128.965.91,5190.39%
2023/08/111.729.03028.9728.941.71,5320.11%
2023/08/10329.22029.1729.1331,5370.20%
2023/08/091.329.25029.2129.211.31,5420.08%
2023/08/081.629.19029.0529.061.61,5290.11%
2023/08/079.229.03029.0429.039.21,5100.61%
2023/08/043.628.77028.7728.763.61,5050.24%
2023/08/020.429.29029.2529.240.41,5160.03%
2023/08/012.829.60029.5029.482.81,5220.18%
2023/07/312.329.33029.3229.282.31,5330.15%
2023/07/282.629.22029.1729.132.61,5380.17%
2023/07/27229.37029.3229.341.91,5180.13%
2023/07/266.929.39029.3829.366.91,5430.45%
2023/07/255.929.45029.4629.445.91,5490.38%
2023/07/245.329.47029.4529.455.31,5680.34%
2023/07/212.229.35029.3529.322.21,5880.14%
2023/07/201.429.49029.4629.421.41,5990.09%
2023/07/192.829.31029.2929.292.81,6280.17%
2023/07/181.529.20029.0229.001.51,6460.09%
2023/07/1711.129.06029.0729.0711.11,6360.68%
2023/07/14329.12029.0929.0531,6280.19%
2023/07/13329.07029.0429.0031,5980.18%
2023/07/122.928.98028.9228.912.91,5720.18%
2023/07/111.429.04028.8528.831.41,5640.09%
2023/07/105.928.67028.6728.675.91,5600.38%
2023/07/071.428.92028.7828.761.41,5540.09%
2023/07/064.429.02029.0229.014.41,5470.28%
2023/07/055.929.24029.2229.225.91,5340.39%
2023/07/042.929.28029.2429.222.91,5230.19%
2023/07/035.729.25029.2629.245.71,5250.37%
2023/06/301.629.05028.9728.961.61,5200.10%
2023/06/29229.21029.2229.1921,5030.14%
2023/06/282.429.10029.1129.072.41,4950.16%
2023/06/271.329.15029.1229.091.31,4940.09%
2023/06/2617.429.10029.1129.0917.41,4901.17%
2023/06/213.629.03029.0029.033.61,4780.24%
2023/06/201.428.90028.7428.721.41,4660.10%
2023/06/194.529.11029.1029.114.51,4470.31%
2023/06/165.728.99028.9729.015.71,4390.40%
2023/06/157.928.77028.7728.747.91,4390.55%
2023/06/142.928.91028.7328.702.91,4450.20%
2023/06/134.928.79028.7728.774.81,4450.34%
2023/06/1210.328.74028.7328.7110.31,4440.71%
2023/06/091.828.74028.7328.731.81,4420.12%
2023/06/081.628.66028.6028.591.61,4400.11%
2023/06/071.428.90028.8828.871.41,4390.09%
2023/06/064.628.73028.7328.734.61,4400.32%
2023/06/0512.528.72028.7128.7112.51,4440.86%
2023/06/020.728.88028.7828.780.71,4410.05%
2023/06/013.728.73028.7428.713.71,4420.26%
2023/05/310.828.63028.6528.640.81,4390.06%
2023/05/301.928.37028.3828.361.91,4360.13%
2023/05/295.428.32028.2928.285.41,4230.38%
2023/05/268.728.32028.3228.308.71,3960.62%
2023/05/255.428.41028.4128.395.41,3910.39%
2023/05/24528.52028.5028.4851,3880.36%
2023/05/2310.528.35028.3728.3410.51,3790.76%
2023/05/225.228.46028.4528.425.21,3680.38%
2023/05/193.128.61028.5828.563.11,3500.23%
2023/05/181.428.79028.7728.751.41,3300.11%
2023/05/171.228.85028.8228.791.21,3280.09%
2023/05/166.929.02029.0228.996.91,3160.53%
2023/05/151229.19029.1929.17121,3070.92%
2023/05/129.429.34029.3229.349.31,2890.72%
2023/05/11629.07029.0629.0761,2870.47%
2023/05/10628.92028.9328.9061,2830.47%
2023/05/091.529.14028.9828.941.51,2750.12%
2023/05/08929.23029.2629.2291,2490.72%
2023/05/056.129.33029.3729.306.11,2340.49%
2023/05/04429.55029.6129.5441,2190.33%
2023/05/034.629.48029.4929.464.61,2100.38%
2023/05/0213.829.35029.3629.2613.81,1971.15%
2023/04/283.529.54029.5529.543.51,1690.30%
2023/04/272.229.81029.8129.662.21,1470.19%
2023/04/26529.90029.9029.9151,1220.45%
2023/04/25529.62029.6029.6451,0970.46%
2023/04/242.430.73030.5029.372.41,0790.23%
2023/04/210.529.99030.7429.490.51,0440.04%
2023/04/200.529.16029.1229.160.51,0120.05%
2023/04/190.129.44029.1229.110.11,0100.01%
2023/04/180.329.52029.0829.040.31,0080.02%
2023/04/172.329.47029.2629.202.31,0060.23%
2023/04/140.530.43030.1429.300.41,0060.04%
2023/04/130.229.74029.5729.510.21,0040.02%
2023/04/120.329.51029.5229.480.39940.03%
2023/04/110.229.62029.4529.420.29860.02%
2023/04/101.229.57029.4629.441.29770.12%
2023/04/07029.66029.2029.6109690.00%
2023/04/060.830.03030.0029.630.89610.08%
2023/03/31028.87028.7928.8409510.00%
2023/03/300.828.74028.7628.730.89350.09%
2023/03/29028.58028.5628.6509270.00%
2023/03/280.228.99028.5928.610.29190.02%
2023/03/270.829.16029.0429.000.89100.09%
2023/03/240.128.99028.9728.980.18990.01%
2023/03/230.329.24029.0129.030.38960.03%
2023/03/220.129.22028.7728.770.18910.01%
2023/03/210.129.09028.8128.820.18800.01%
2023/03/200.429.86030.9428.810.48790.04%
2023/03/17029.34029.5028.7508650.01%
2023/03/160.529.34029.1029.110.58450.06%
2023/03/150.528.93028.7028.770.58330.06%
2023/03/140.329.15028.9528.840.38240.04%
2023/03/130.429.24029.0829.040.48120.05%
2023/03/100.529.19028.9628.990.58030.06%
2023/03/090.328.7100.0028.660.37900.04%
2023/03/0700.00028.5928.6207720.00%
2023/03/060.130.95030.9528.720.17530.01%
2023/03/030.128.94028.9528.140.17390.01%
2023/03/02028.9000.0028.1807290.00%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音