中信投資級公司債 (00862B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)

可現股當沖

股價
34.96
漲跌
▲0.15
漲幅
+0.43%
成交量
524張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信投資級公司債 (00862B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	34.99	0.6	34.90	34.96	0.4	779	0.06%
2024/12/02	5	34.74	1	34.63	34.81	4	779	0.52%
2024/11/29	1	34.49	1	34.38	34.51	0	774	0.00%
2024/11/28	1	34.41	0.8	34.31	34.40	0.2	763	0.03%
2024/11/27	1	34.25	0.7	34.16	34.23	0.3	755	0.04%
2024/11/26	1	34.27	0.2	34.25	34.24	0.8	753	0.10%
2024/11/25	1	33.94	0.9	33.84	33.93	0.1	745	0.02%
2024/11/22	1	33.74	0.9	33.68	33.74	0.1	742	0.02%
2024/11/21	1	33.76	0.9	33.65	33.76	0.1	745	0.01%
2024/11/20	1	33.71	1	33.65	33.71	0	746	0.00%
2024/11/19	1	33.71	0.5	33.57	33.70	0.5	751	0.06%
2024/11/18	1	33.63	0.6	33.57	33.62	0.4	752	0.05%
2024/11/15	1	33.67	0.9	33.63	33.66	0.1	748	0.01%
2024/11/14	1	33.62	0.8	33.60	33.64	0.2	741	0.03%
2024/11/13	1	33.91	0.7	33.92	33.94	0.3	744	0.05%
2024/11/12	1	34.42	0.8	34.27	34.40	0.2	728	0.02%
2024/11/11	1	34.08	0.9	33.98	34.09	0.1	723	0.02%
2024/11/08	1	33.71	0.9	33.54	33.70	0.1	723	0.01%
2024/11/07	1	33.38	0.8	33.28	33.34	0.2	720	0.02%
2024/11/06	1	33.19	0.7	33.04	33.26	0.3	718	0.05%
2024/11/05	1	33.22	0.1	33.08	33.21	0.9	693	0.13%
2024/11/04	5	32.94	0.8	32.94	32.93	4.2	713	0.58%
2024/11/01	1	33.23	1	33.10	33.23	0	715	0.00%
2024/10/30	1	33.31	1	33.20	33.30	0	716	0.01%
2024/10/29	1	33.20	0.4	33.12	33.20	0.6	737	0.09%
2024/10/28	1	33.13	0.3	33.11	33.10	0.7	741	0.10%
2024/10/25	1	33.44	0.9	33.38	33.48	0.1	741	0.02%
2024/10/24	1	33.21	0.7	33.13	33.18	0.3	757	0.04%
2024/10/23	1	33.19	0.9	33.18	33.18	0.2	764	0.02%
2024/10/22	1	33.19	0.4	33.28	33.16	0.6	773	0.08%
2024/10/21	1	33.74	0.7	33.81	33.75	0.3	759	0.04%
2024/10/18	1	34.04	0.6	34.06	34.03	0.4	757	0.05%
2024/10/17	2	34.44	0.6	34.34	34.44	1.5	772	0.19%
2024/10/16	1	34.35	0.5	34.26	34.32	0.5	775	0.07%
2024/10/15	1	34.13	0.4	34.05	34.12	0.6	776	0.08%
2024/10/14	1	33.95	1	33.91	33.95	0	783	0.01%
2024/10/11	1	34.12	0.9	34.08	34.10	0.1	777	0.01%
2024/10/09	1	34.18	0.9	34.23	34.16	0.1	778	0.02%
2024/10/08	1	34.22	0.2	34.20	34.23	0.8	782	0.11%
2024/10/07	1	34.47	0.4	34.43	34.45	0.6	780	0.08%
2024/10/04	5	34.41	0.5	34.36	34.41	4.5	779	0.57%
2024/10/01	1	34.47	0.8	34.32	34.44	0.2	728	0.03%
2024/09/30	1	34.22	0.9	34.24	34.21	0.1	725	0.02%
2024/09/27	1	34.24	0.6	34.26	34.27	0.4	724	0.05%
2024/09/26	1	34.39	0.6	34.41	34.39	0.4	729	0.05%
2024/09/25	1	34.68	1	34.65	34.66	0	730	0.00%
2024/09/24	1	34.71	0.1	34.66	34.70	0.9	731	0.13%
2024/09/23	1	34.74	1	34.71	34.73	0	745	0.00%
2024/09/20	1	34.81	0.7	34.76	34.83	0.3	732	0.04%
2024/09/19	1	34.86	0.7	34.77	34.80	0.3	738	0.04%
2024/09/18	1	34.99	0.7	34.85	34.98	0.3	735	0.04%
2024/09/16	2	35.13	0.5	35.16	35.12	1.5	711	0.21%
2024/09/13	1	35.17	0.2	35.14	35.18	0.8	713	0.11%
2024/09/12	1	35.14	0.6	35.09	35.15	0.4	703	0.06%
2024/09/11	1	35.20	0.7	35.13	35.17	0.3	697	0.04%
2024/09/10	1	35.06	0.4	34.93	35.05	0.6	684	0.09%
2024/09/09	1	34.74	0.5	34.62	34.70	0.5	685	0.07%
2024/09/06	1	34.76	0.6	34.69	34.73	0.4	682	0.06%
2024/09/05	1	34.62	0	0.00	34.62	1	676	0.15%
2024/09/04	0	0.00	0.6	34.20	34.38	-0.6	685	-0.09%
2024/09/03	1	34.25	1	34.15	34.22	0	674	0.01%
2024/09/02	6	34.15	0.9	34.11	34.15	5.1	671	0.76%
2024/08/30	1	34.32	0.8	34.25	34.31	0.2	672	0.03%
2024/08/29	1	34.36	0.7	34.33	34.33	0.3	672	0.05%
2024/08/28	1	34.48	0.9	34.34	34.48	0.1	674	0.02%
2024/08/27	1	34.45	0.6	34.39	34.45	0.4	673	0.06%
2024/08/26	2	34.48	0.7	34.42	34.50	1.3	676	0.20%
2024/08/23	1	34.45	0.4	34.45	34.45	0.6	678	0.09%
2024/08/22	1	34.54	0.9	34.46	34.55	0.1	677	0.02%
2024/08/21	1	34.50	0.6	34.40	34.50	0.4	677	0.06%
2024/08/20	1	34.30	1	34.22	34.29	0	676	0.00%
2024/08/19	2	34.33	0.6	34.32	34.31	1.4	676	0.21%
2024/08/16	1	34.54	0.1	34.54	34.52	0.9	683	0.14%
2024/08/15	1	34.49	0.9	34.41	34.49	0.1	681	0.01%
2024/08/14	1	34.17	0.6	34.06	34.15	0.4	674	0.07%
2024/08/13	1	34.06	0.8	33.98	33.99	0.2	673	0.03%
2024/08/12	2	34.02	0.8	33.89	33.99	1.2	677	0.18%
2024/08/09	1	33.78	0.6	33.73	33.77	0.4	676	0.05%
2024/08/08	1	34.00	1	33.88	33.99	0	682	0.01%
2024/08/07	1	34.19	0.1	34.16	34.19	0.9	688	0.12%
2024/08/06	1	34.27	0.8	34.22	34.32	0.2	678	0.03%
2024/08/05	4	34.68	0.6	34.68	34.75	3.4	658	0.52%
2024/08/02	5	34.42	0.7	34.38	34.38	4.4	655	0.66%
2024/08/01	1	34.20	0.8	34.17	34.22	0.2	656	0.03%
2024/07/31	1	34.00	0.7	33.87	33.99	0.3	631	0.04%
2024/07/30	1	33.92	0.7	33.78	33.90	0.3	649	0.04%
2024/07/29	2	33.88	0.3	33.80	33.86	1.7	656	0.25%
2024/07/26	2	33.63	0.6	33.53	33.59	1.4	644	0.22%
2024/07/23	1	33.83	0.5	33.79	33.81	0.5	645	0.08%
2024/07/22	12	33.97	0.5	33.91	33.98	11.5	644	1.79%
2024/07/19	1	33.94	0.4	33.91	33.93	0.6	646	0.09%
2024/07/18	1	33.95	0.5	33.87	33.94	0.5	658	0.07%
2024/07/17	2	34.02	0.6	33.91	33.99	1.4	647	0.22%
2024/07/16	1	33.80	0.8	33.70	33.81	0.2	650	0.04%
2024/07/15	3	33.72	0.2	33.67	33.73	2.8	685	0.41%
2024/07/12	5	33.67	1	33.58	33.70	4	687	0.59%
2024/07/11	1	33.51	0.8	33.48	33.50	0.2	761	0.03%
2024/07/10	2	33.46	0.5	33.45	33.47	1.5	830	0.18%
2024/07/09	6	33.62	0.2	33.51	33.57	5.8	836	0.69%
2024/07/08	2	33.36	0.2	33.24	33.30	1.8	853	0.21%
2024/07/05	1	33.19	0.6	33.10	33.17	0.4	866	0.05%
2024/07/04	1	33.20	0.3	33.21	33.20	0.7	863	0.09%
2024/07/03	1	33.09	0.7	32.99	33.11	0.3	870	0.04%
2024/07/02	6	32.84	0.7	32.72	32.84	5.3	868	0.61%
2024/07/01	2	32.81	0.9	32.80	32.83	1.1	859	0.13%
2024/06/28	2	33.22	0.5	33.11	33.20	1.5	859	0.17%
2024/06/27	1	33.20	0.5	33.13	33.17	0.5	857	0.05%
2024/06/26	1	33.46	0.2	33.45	33.46	0.8	840	0.10%
2024/06/25	1	33.55	1	33.38	33.55	0	846	0.00%
2024/06/24	8	33.35	0.9	33.27	33.33	7.1	837	0.85%
2024/06/21	6	33.27	0.4	33.24	33.27	5.6	842	0.66%
2024/06/20	1	33.43	0.8	33.45	33.40	0.2	844	0.03%
2024/06/19	1	33.95	0.7	33.90	33.94	0.3	846	0.03%
2024/06/18	1	33.78	0.7	33.72	33.76	0.3	849	0.04%
2024/06/17	2	33.85	0.9	33.73	33.82	1.1	850	0.13%
2024/06/14	1	33.88	0.4	33.78	33.86	0.6	863	0.07%
2024/06/13	1	33.63	0.1	33.53	33.62	0.9	869	0.11%
2024/06/12	5	33.40	0.5	33.28	33.41	4.5	878	0.51%
2024/06/11	2	33.27	0.9	33.24	33.25	1.1	880	0.12%
2024/06/07	6	33.59	20.4	33.60	33.61	-14.4	870	-1.66%
2024/06/06	1	33.65	0.6	33.57	33.63	0.4	877	0.05%
2024/06/05	1	33.62	0.8	33.54	33.60	0.2	885	0.02%
2024/06/04	1	33.42	0.4	33.29	33.42	0.6	883	0.07%
2024/06/03	6	33.13	0.1	33.02	33.14	5.9	883	0.67%
2024/05/31	1	32.99	0.9	32.87	32.96	0.1	881	0.01%
2024/05/30	1	32.61	0.9	32.52	32.62	0.1	881	0.01%
2024/05/29	6	32.64	0.4	32.66	32.66	5.6	896	0.62%
2024/05/28	1	32.94	0.3	32.77	32.95	0.7	899	0.07%
2024/05/27	2	33.02	0.4	32.95	33.01	1.6	908	0.17%
2024/05/24	1	33.04	0.5	32.99	33.01	0.5	910	0.06%
2024/05/23	1	33.18	0.6	33.12	33.17	0.4	914	0.04%
2024/05/22	1	33.21	0.9	33.11	33.19	0.1	915	0.01%
2024/05/21	1	33.15	0.3	33.06	33.13	0.7	909	0.08%
2024/05/20	1	33.14	0.3	33.12	33.13	0.7	909	0.08%
2024/05/17	1	33.24	0.6	33.04	33.24	0.4	917	0.04%
2024/05/16	1	33.29	0.4	33.15	33.26	0.6	920	0.06%
2024/05/15	1	32.91	1	32.85	32.90	0	922	0.00%
2024/05/14	1	32.88	0.8	32.84	32.88	0.2	930	0.02%
2024/05/13	2	32.95	0.5	32.90	32.94	1.5	928	0.16%
2024/05/10	2	33.09	0.4	33.05	33.05	1.6	923	0.17%
2024/05/09	1	32.86	0.8	32.81	32.86	0.2	934	0.02%
2024/05/08	1	33.06	0.8	33.00	33.05	0.2	935	0.02%
2024/05/07	1	33.02	1	32.86	33.07	0	939	0.00%
2024/05/06	3	32.74	0.5	32.67	32.75	2.5	937	0.27%
2024/05/03	1	32.47	0.9	32.44	32.46	0.1	935	0.01%
2024/05/02	1	32.50	0.9	32.40	32.51	0.1	914	0.01%
2024/04/30	1	32.55	0.4	32.41	32.54	0.6	911	0.07%
2024/04/29	2	32.42	0.7	32.28	32.40	1.3	910	0.15%
2024/04/26	1	32.13	0.5	32.09	32.12	0.5	905	0.06%
2024/04/25	1	32.23	1	32.29	32.22	0	900	0.00%
2024/04/24	2	32.41	0.6	32.31	32.41	1.4	901	0.15%
2024/04/23	1	32.48	0.8	32.37	32.47	0.2	889	0.02%
2024/04/22	3	32.22	0.7	32.19	32.25	2.3	895	0.26%
2024/04/19	1	32.46	0.8	32.31	32.46	0.2	893	0.02%
2024/04/18	1	32.24	0.4	32.12	32.19	0.6	859	0.07%
2024/04/17	2	31.97	0.6	32.00	31.93	1.4	851	0.17%
2024/04/16	1	32.38	0.5	32.22	32.38	0.5	787	0.06%
2024/04/15	3	32.52	0.8	32.58	32.47	2.2	718	0.31%
2024/04/12	1	32.51	1	32.51	32.52	0	710	0.00%
2024/04/11	1	32.60	0.3	32.56	32.59	0.7	699	0.10%
2024/04/10	2	33.00	0.7	32.91	32.99	1.3	687	0.19%
2024/04/09	1	32.88	0.8	32.78	32.86	0.2	684	0.02%
2024/04/08	4	32.68	0.9	32.71	32.65	3.1	692	0.45%
2024/04/03	2	32.89	0.7	32.89	32.84	1.3	701	0.18%
2024/04/02	1	33.06	0.9	33.08	33.03	0.1	718	0.01%
2024/04/01	2	33.40	1	33.28	33.38	1	728	0.14%
2024/03/29	2	33.39	0.6	33.38	33.38	1.4	737	0.19%
2024/03/28	1	33.26	0.9	33.16	33.23	0.1	750	0.01%
2024/03/27	2	33.07	0.1	33.08	33.07	1.9	758	0.25%
2024/03/26	1	33.08	0.7	33.02	33.06	0.3	771	0.04%
2024/03/25	3	33.14	0.5	33.16	33.11	2.5	779	0.32%
2024/03/22	1	33.12	0.6	32.96	33.09	0.4	797	0.05%
2024/03/21	2	32.70	0.5	32.68	32.68	1.5	806	0.19%
2024/03/20	2	32.75	0.9	32.67	32.77	1.1	810	0.14%
2024/03/19	2	32.65	0.7	32.53	32.66	1.3	826	0.16%
2024/03/18	3	32.59	0.3	32.59	32.55	2.7	828	0.33%
2024/03/15	2	32.88	0.9	32.83	32.90	1.1	839	0.13%
2024/03/14	1	33.04	1	33.06	33.02	0	842	0.00%
2024/03/13	2	33.09	0.7	33.03	33.08	1.3	860	0.15%
2024/03/12	1	33.17	0.2	33.19	33.15	0.8	876	0.09%
2024/03/11	2	33.19	0.5	33.20	33.20	1.5	889	0.17%
2024/03/08	1	33.10	0.2	33.07	33.11	0.8	887	0.09%
2024/03/07	1	33.06	0.2	33.02	33.06	0.8	901	0.09%
2024/03/06	1	32.94	0.5	32.81	32.93	0.5	905	0.05%
2024/03/05	2	32.71	0.1	32.72	32.73	1.9	930	0.21%
2024/03/04	2	32.68	0.1	32.62	32.65	1.9	944	0.20%
2024/03/01	1	32.64	0.2	32.59	32.58	0.8	945	0.08%
2024/02/29	1	32.73	0.4	32.65	32.70	0.6	951	0.07%
2024/02/27	1	32.74	0.6	32.71	32.73	0.4	953	0.04%
2024/02/26	3	32.95	0.2	32.90	32.94	2.8	976	0.29%
2024/02/23	1	32.63	0.6	32.61	32.63	0.4	1,012	0.04%
2024/02/22	1	32.57	0.3	32.50	32.53	0.7	1,035	0.07%
2024/02/21	1	32.54	0.6	32.46	32.54	0.4	1,050	0.04%
2024/02/20	1	32.42	0.5	32.36	32.42	0.5	1,065	0.05%
2024/02/19	2	32.39	0.2	32.40	32.39	1.8	1,062	0.17%
2024/02/16	1	32.41	0.5	32.43	32.39	0.5	1,080	0.05%
2024/02/15	26	32.51	0.7	32.71	32.53	25.3	1,099	2.30%
2024/02/05	3	33.17	0.5	33.20	33.14	2.5	1,107	0.22%
2024/02/02	1	33.47	0.6	33.45	33.46	0.4	1,114	0.04%
2024/02/01	1	33.53	0.5	33.36	33.50	0.5	1,129	0.04%
2024/01/31	1	33.33	0.5	33.21	33.35	0.5	1,134	0.04%
2024/01/30	1	33.11	0.7	32.97	33.09	0.3	1,152	0.03%
2024/01/29	2	32.92	0.8	32.91	32.91	1.2	1,172	0.10%
2024/01/26	2	33.00	0.2	32.91	32.99	1.8	1,176	0.16%
2024/01/25	1	32.73	0.6	32.70	32.73	0.4	1,212	0.03%
2024/01/24	1	32.89	0.2	32.87	32.88	0.8	1,220	0.07%
2024/01/23	1	33.12	0.4	32.95	33.09	0.6	1,242	0.04%
2024/01/22	2	33.02	0.4	32.90	33.06	1.6	1,250	0.13%
2024/01/19	1	32.83	0.5	32.86	32.83	0.5	1,259	0.04%
2024/01/18	1	33.21	0.6	33.15	33.20	0.4	1,267	0.03%
2024/01/17	1	33.24	0.9	33.16	33.21	0.1	1,275	0.01%
2024/01/16	2	33.42	0.5	33.38	33.46	1.5	1,285	0.12%
2024/01/15	3	33.43	0.5	33.32	33.45	2.5	1,286	0.19%
2024/01/12	1	33.21	0.6	33.17	33.23	0.4	1,311	0.03%
2024/01/11	1	33.10	0	33.04	33.11	1	1,322	0.07%
2024/01/10	1	32.99	0.6	32.85	32.96	0.4	1,348	0.03%
2024/01/09	1	32.70	0.1	32.56	32.71	0.9	1,366	0.06%
2024/01/08	2	32.33	0.4	32.32	32.28	1.6	1,369	0.12%
2024/01/05	1	32.57	0.3	32.62	32.57	0.7	1,378	0.05%
2024/01/04	1	32.87	0.4	32.88	32.84	0.6	1,385	0.04%
2024/01/03	1	32.94	1	32.90	32.92	0	1,411	0.00%
2024/01/02	2	33.02	0.9	32.93	33.02	1.1	1,431	0.08%
2023/12/29	1	33.26	0.5	33.23	33.25	0.5	1,427	0.03%
2023/12/28	1	33.22	0.3	33.25	33.25	0.7	1,439	0.05%
2023/12/27	1	33.16	0.9	33.14	33.16	0.1	1,431	0.00%
2023/12/26	2	33.23	0.4	33.24	33.22	1.6	1,449	0.11%
2023/12/25	2	33.24	0.5	33.25	33.21	1.5	1,445	0.10%
2023/12/22	1	33.30	0.4	33.35	33.33	0.6	1,441	0.04%
2023/12/21	1	33.62	0.4	33.58	33.61	0.6	1,440	0.04%
2023/12/20	1	33.63	0.7	33.60	33.62	0.3	1,438	0.02%
2023/12/19	1	33.62	0	33.65	33.61	1	1,454	0.07%
2023/12/18	2	33.77	0.1	33.74	33.80	1.9	1,447	0.13%
2023/12/15	1	34.07	0.4	34.03	34.05	0.6	1,441	0.04%
2023/12/14	1	33.62	0.1	33.58	33.61	0.9	1,436	0.06%
2023/12/13	1	33.02	0.7	32.94	33.00	0.3	1,432	0.02%
2023/12/12	2	32.77	0.2	32.74	32.80	1.8	1,428	0.13%
2023/12/11	2	32.77	0.5	32.73	32.76	1.5	1,426	0.11%
2023/12/08	1	32.69	0.6	32.69	32.71	0.4	1,428	0.03%
2023/12/07	1	32.97	0.2	33.02	32.85	0.9	1,422	0.06%
2023/12/06	1	32.73	0.3	32.74	32.72	0.7	1,417	0.05%
2023/12/05	1	32.38	0.9	32.24	32.38	0.1	1,410	0.01%
2023/12/04	2	32.21	0.8	32.14	32.22	1.2	1,422	0.08%
2023/12/01	1	31.86	0.5	31.78	31.87	0.5	1,421	0.04%
2023/11/30	1	31.82	0.8	31.81	31.81	0.2	1,428	0.01%
2023/11/29	1	31.50	0.6	31.48	31.47	0.4	1,422	0.03%
2023/11/28	1	31.44	0.4	31.41	31.45	0.6	1,420	0.04%
2023/11/27	3	31.20	0.7	31.23	31.20	2.3	1,418	0.16%
2023/11/24	1	31.33	0.3	31.32	31.31	0.7	1,445	0.05%
2023/11/22	1	31.09	0.6	31.04	31.09	0.4	1,428	0.02%
2023/11/21	1	31.09	0.7	31.08	31.14	0.3	1,403	0.02%
2023/11/20	2	31.01	0.7	31.06	30.99	1.3	1,422	0.09%
2023/11/17	1	31.05	1	31.04	31.04	0	1,421	0.00%
2023/11/16	2	30.97	0.1	30.99	30.97	1.9	1,420	0.13%
2023/11/15	1	31.24	0.8	31.20	31.22	0.2	1,429	0.02%
2023/11/14	1	30.76	0.2	30.64	30.77	0.8	1,421	0.06%
2023/11/13	2	30.58	0.8	30.55	30.57	1.2	1,416	0.09%
2023/11/10	2	30.55	0.3	30.52	30.56	1.7	1,415	0.12%
2023/11/09	1	30.93	0.9	30.89	30.95	0.1	1,415	0.01%
2023/11/08	1	30.49	0.7	30.41	30.50	0.3	1,413	0.02%
2023/11/07	1	30.15	0.5	30.09	30.15	0.5	1,419	0.04%
2023/11/06	4	30.27	0.7	30.23	30.26	3.3	1,415	0.23%
2023/11/03	1	30.27	0.9	30.17	30.26	0.1	1,407	0.01%
2023/11/02	1	29.79	0.7	29.73	29.79	0.3	1,430	0.02%
2023/11/01	1	29.17	0.7	29.09	29.15	0.3	1,428	0.02%
2023/10/31	3	29.16	0	29.16	29.18	3	1,481	0.20%
2023/10/30	1	29.23	0.7	29.24	29.22	0.3	1,485	0.02%
2023/10/27	1	29.41	0.5	29.37	29.40	0.5	1,510	0.03%
2023/10/26	2	29.11	0.2	29.07	29.08	1.8	1,525	0.12%
2023/10/25	1	29.50	0.8	29.52	29.51	0.2	1,555	0.01%
2023/10/24	1	29.24	1	29.10	29.25	0	1,570	0.00%
2023/10/23	4	28.69	0.3	28.72	28.72	3.7	1,586	0.23%
2023/10/20	1	28.98	0.9	28.91	28.97	0.1	1,599	0.00%
2023/10/19	3	29.15	0.7	29.19	29.15	2.3	1,588	0.15%
2023/10/18	1	29.53	0.8	29.58	29.57	0.2	1,612	0.01%
2023/10/17	1	29.76	0.9	29.82	29.73	0.1	1,600	0.00%
2023/10/16	5	30.10	0.3	30.07	30.11	4.7	1,595	0.29%
2023/10/13	1	29.98	0.8	29.97	30.03	0.2	1,612	0.01%
2023/10/12	2	30.40	0	30.33	30.38	2	1,629	0.12%
2023/10/11	4	30.03	0.3	30.02	29.99	3.7	1,653	0.22%
2023/10/06	1	29.64	0.1	29.68	29.63	0.9	1,657	0.06%
2023/10/05	1	29.79	0.8	29.78	29.77	0.2	1,678	0.01%
2023/10/04	1	29.36	0.3	29.43	29.39	0.7	1,716	0.04%
2023/10/03	1	30.04	0.1	30.13	30.05	0.9	1,717	0.05%
2023/10/02	2	30.30	0.6	30.37	30.30	1.4	1,737	0.08%
2023/09/28	1	30.57	0.5	30.61	30.56	0.5	1,733	0.03%
2023/09/27	1	30.81	0.5	30.82	30.79	0.5	1,761	0.03%
2023/09/26	2	30.77	0.5	30.80	30.82	1.5	1,776	0.08%
2023/09/25	3	31.14	0.2	31.06	31.15	2.8	1,789	0.15%
2023/09/22	1	30.88	0.8	30.98	30.88	0.2	1,811	0.01%
2023/09/21	1	31.31	0.4	31.26	31.30	0.6	1,810	0.03%
2023/09/20	1	31.28	0.1	31.26	31.29	0.9	1,824	0.05%
2023/09/19	1	31.37	0.5	31.30	31.37	0.5	1,844	0.03%
2023/09/18	2	31.16	0.6	31.21	31.18	1.4	1,865	0.07%
2023/09/15	3	31.66	0.4	31.68	31.68	2.6	1,878	0.14%
2023/09/14	1	31.74	0.9	31.69	31.73	0.1	1,904	0.01%
2023/09/13	2	31.69	0.8	31.65	31.67	1.2	1,926	0.06%
2023/09/12	2	31.66	0.5	31.63	31.66	1.5	1,953	0.08%
2023/09/11	4	31.70	0.6	31.68	31.67	3.4	1,980	0.17%
2023/09/08	1	31.78	0	31.66	31.79	1	1,999	0.05%
2023/09/07	1	31.48	0.1	31.44	31.47	0.9	2,017	0.05%
2023/09/06	1	31.46	0.4	31.41	31.47	0.6	2,033	0.03%
2023/09/05	2	31.67	0.1	31.69	31.66	1.9	2,048	0.09%
2023/09/04	2	31.69	0.6	31.72	31.69	1.4	2,068	0.07%
2023/09/01	1	32.08	0.3	31.99	32.06	0.7	2,075	0.04%
2023/08/31	1	32.11	0.6	31.99	32.07	0.4	2,089	0.02%
2023/08/30	1	31.99	0.6	31.92	31.99	0.4	2,102	0.02%
2023/08/29	1	31.78	0.4	31.74	31.78	0.6	2,089	0.03%
2023/08/28	3	31.61	0	31.59	31.64	3	2,104	0.14%
2023/08/25	1	31.50	0	31.54	31.49	1	2,116	0.05%
2023/08/24	1	31.54	0.1	31.57	31.56	0.9	2,125	0.04%
2023/08/23	1	31.14	0.3	31.08	31.13	0.7	2,112	0.03%
2023/08/22	1	30.80	0.1	30.83	30.79	0.9	2,103	0.04%
2023/08/21	2	30.98	0.6	31.02	30.95	1.4	2,101	0.07%
2023/08/18	1	31.08	0.6	31.04	31.08	0.4	2,094	0.02%
2023/08/17	1	31.12	0.8	31.18	31.11	0.2	2,088	0.01%
2023/08/16	2	31.38	0.4	31.43	31.39	1.6	2,076	0.08%
2023/08/15	3	31.62	0.6	31.65	31.58	2.4	2,069	0.11%
2023/08/14	3	31.62	0.5	31.59	31.62	2.5	2,063	0.12%
2023/08/11	1	31.61	0.3	31.65	31.60	0.7	2,061	0.03%
2023/08/10	2	31.84	0.4	31.87	31.80	1.6	2,045	0.08%
2023/08/09	1	31.84	0.2	31.80	31.87	0.8	2,037	0.04%
2023/08/08	1	31.74	0.9	31.69	31.70	0.1	2,022	0.01%
2023/08/07	5	31.68	0.4	31.68	31.72	4.6	1,999	0.23%
2023/08/04	3	31.33	0.9	31.40	31.36	2.1	1,969	0.11%
2023/08/02	2	32.14	0.5	32.18	32.16	1.5	1,917	0.08%
2023/08/01	1	32.50	1	32.44	32.51	0	1,901	0.00%
2023/07/31	3	32.23	1	32.18	32.22	2	1,881	0.11%
2023/07/28	2	32.06	0.8	32.08	32.09	1.3	1,865	0.07%
2023/07/27	2	32.34	0.8	32.31	32.33	1.2	1,831	0.07%
2023/07/26	3	32.34	0.7	32.34	32.33	2.3	1,806	0.12%
2023/07/25	2	32.40	0.5	32.38	32.39	1.5	1,785	0.08%
2023/07/24	3	32.43	0.5	32.43	32.42	2.5	1,761	0.14%
2023/07/21	1	32.23	0.4	32.25	32.22	0.6	1,747	0.04%
2023/07/20	2	32.35	0.2	32.32	32.32	1.8	1,712	0.11%
2023/07/19	1	32.17	0.7	32.03	32.14	0.3	1,703	0.02%
2023/07/18	2	31.87	0.8	31.84	31.87	1.2	1,681	0.07%
2023/07/17	4	31.91	0.2	31.88	31.93	3.8	1,656	0.23%
2023/07/14	1	31.95	0.1	31.98	31.94	0.9	1,631	0.06%
2023/07/13	1	31.99	0.5	31.93	31.95	0.5	1,604	0.03%
2023/07/12	2	31.84	0.4	31.81	31.81	1.6	1,579	0.10%
2023/07/11	1	31.71	0.5	31.67	31.70	0.5	1,546	0.04%
2023/07/10	4	31.50	0.4	31.52	31.49	3.6	1,504	0.24%
2023/07/07	1	31.62	1	31.63	31.62	0	1,479	0.00%
2023/07/06	2	31.96	0.6	32.02	31.95	1.4	1,454	0.10%
2023/07/05	2	32.26	0.6	32.27	32.24	1.4	1,428	0.10%
2023/07/04	1	32.26	21.5	32.25	32.26	-20.5	1,400	-1.47%
2023/07/03	3	32.21	0.6	32.26	32.20	2.4	1,383	0.17%
2023/06/30	2	31.88	0.8	31.96	31.85	1.2	1,360	0.09%
2023/06/29	1	32.07	0.5	32.10	32.02	0.5	1,350	0.04%
2023/06/28	1	31.93	0.8	31.99	31.90	0.2	1,331	0.02%
2023/06/27	2	31.92	0.4	31.95	31.91	1.6	1,309	0.12%
2023/06/26	4	32.01	0.4	32.05	32.02	3.6	1,292	0.28%
2023/06/21	1	31.99	0.8	31.95	31.99	0.2	1,275	0.02%
2023/06/20	2	31.61	0.3	31.59	31.63	1.7	1,261	0.14%
2023/06/19	2	31.69	0.1	31.65	31.70	1.9	1,247	0.15%
2023/06/16	1	31.46	0.2	31.42	31.45	0.8	1,213	0.07%
2023/06/15	2	31.53	0.5	31.61	31.52	1.5	1,179	0.13%
2023/06/14	1	31.43	0.2	31.48	31.40	0.8	1,164	0.07%
2023/06/13	2	31.53	0.7	31.46	31.50	1.3	1,173	0.11%
2023/06/12	4	31.41	0.2	31.41	31.35	3.8	1,147	0.33%
2023/06/09	1	31.32	0.1	31.27	31.34	0.9	1,119	0.08%
2023/06/08	1	31.16	0.5	31.25	31.15	0.5	1,111	0.04%
2023/06/07	1	31.59	0.9	31.41	31.57	0.1	1,092	0.01%
2023/06/06	2	31.35	0.7	31.40	31.36	1.3	1,074	0.12%
2023/06/05	4	31.37	0.5	31.41	31.35	3.5	1,059	0.33%
2023/06/02	1	31.48	0.9	31.29	31.49	0.1	1,036	0.01%
2023/06/01	3	31.32	0.5	31.34	31.32	2.5	1,020	0.24%
2023/05/31	1	31.30	0.7	31.17	31.32	0.3	1,010	0.03%
2023/05/30	2	31.06	0.5	30.98	31.09	1.5	992	0.15%
2023/05/29	4	30.92	0.9	31.00	30.88	3.1	973	0.32%
2023/05/26	2	30.80	0.8	30.78	30.81	1.2	951	0.13%
2023/05/25	3	30.85	1	30.91	30.86	2	950	0.21%
2023/05/24	2	31.03	0.3	31.06	31.03	1.7	950	0.18%
2023/05/23	1	30.89	0.8	30.90	30.87	0.2	948	0.02%
2023/05/22	4	30.99	0.3	31.08	30.96	3.7	948	0.39%
2023/05/19	1	31.09	0.3	31.11	31.07	0.7	958	0.08%
2023/05/18	2	31.26	0.9	31.23	31.24	1.1	956	0.12%
2023/05/17	1	31.26	0	31.32	31.28	1	954	0.10%
2023/05/16	1	31.42	0.1	31.45	31.42	0.9	946	0.10%
2023/05/15	4	31.80	0.2	31.67	31.75	3.8	947	0.40%
2023/05/12	2	31.96	0.8	31.67	31.95	1.2	942	0.13%
2023/05/11	1	31.64	0.5	31.62	31.63	0.5	940	0.05%
2023/05/10	2	31.45	0.2	31.50	31.45	1.8	941	0.19%
2023/05/09	1	31.44	0.4	31.47	31.43	0.6	942	0.06%
2023/05/08	3	31.72	0.1	31.80	31.73	2.9	936	0.31%
2023/05/05	2	31.75	0.4	31.75	31.71	1.6	930	0.17%
2023/05/04	1	32.05	0.2	32.00	32.03	0.8	926	0.08%
2023/05/03	1	32.01	0.7	31.98	32.01	0.3	918	0.04%
2023/05/02	3	31.82	0	31.90	31.78	3	920	0.32%
2023/04/28	2	32.01	0.1	31.85	32.05	1.9	930	0.20%
2023/04/27	1	32.11	0.6	32.20	32.09	0.4	929	0.04%
2023/04/26	2	32.35	0.6	32.18	32.37	1.4	932	0.16%
2023/04/25	2	32.14	0.7	32.01	32.16	1.3	934	0.14%
2023/04/24	3	31.90	0.6	31.94	31.89	2.4	935	0.25%
2023/04/21	1	31.87	0.2	31.85	31.88	0.8	944	0.08%
2023/04/20	1	31.78	0.8	31.66	31.78	0.2	946	0.02%
2023/04/19	1	31.74	0.7	31.72	31.74	0.3	963	0.03%
2023/04/18	2	31.61	0.3	31.65	31.61	1.7	966	0.18%
2023/04/17	3	31.87	0.7	31.93	31.87	2.3	964	0.24%
2023/04/14	6	31.96	0.5	31.84	31.93	5.5	963	0.57%
2023/04/13	3	32.12	0.5	32.10	32.09	2.5	964	0.26%
2023/04/12	2	32.23	0.7	32.21	32.21	1.3	956	0.13%
2023/04/11	1	32.20	0.6	32.16	32.19	0.4	956	0.05%
2023/04/10	5	32.24	0.8	32.19	32.23	4.2	960	0.44%
2023/04/07	3	32.40	0.4	32.41	32.38	2.6	961	0.27%
2023/04/06	3	32.46	0.7	32.26	32.47	2.3	963	0.23%
2023/03/31	1	31.53	1	31.40	31.53	0	960	0.00%
2023/03/30	2	31.45	0.5	31.30	31.43	1.5	960	0.15%
2023/03/29	1	31.26	0.6	31.14	31.25	0.4	945	0.04%
2023/03/28	1	31.29	0.3	31.30	31.29	0.7	950	0.08%
2023/03/27	2	31.70	0.5	31.68	31.67	1.5	951	0.16%
2023/03/24	1	31.48	0.9	31.38	31.48	0.1	943	0.01%
2023/03/23	2	31.59	0.6	31.43	31.59	1.4	943	0.15%
2023/03/22	1	31.59	0.7	31.40	31.54	0.3	937	0.03%
2023/03/21	1	31.42	0.9	31.42	31.44	0.1	919	0.01%
2023/03/20	3	31.38	0.4	31.11	31.41	2.6	921	0.28%
2023/03/17	1	31.32	0	31.26	31.31	1	920	0.10%
2023/03/16	1	31.27	0.1	31.06	31.25	0.9	901	0.10%
2023/03/15	17	31.25	0.7	31.04	31.24	16.3	867	1.88%
2023/03/14	1	31.28	0.5	31.17	31.29	0.5	872	0.06%
2023/03/13	3	31.46	0.7	31.16	31.39	2.3	873	0.27%
2023/03/10	2	31.48	0.3	31.21	31.49	1.7	859	0.20%
2023/03/09	1	31.19	0.1	31.16	31.18	0.9	855	0.10%
2023/03/08	1	31.26	0.3	31.25	31.25	0.7	849	0.08%
2023/03/07	1	31.28	0.4	31.25	31.28	0.6	838	0.08%
2023/03/06	3	31.26	0.7	31.18	31.23	2.3	838	0.27%
2023/03/03	2	30.66	0.2	30.60	30.71	1.8	834	0.21%
2023/03/02	11	30.63	0.1	30.64	30.63	10.9	822	1.33%
2023/03/01	3	30.92	0.8	30.96	30.90	2.2	819	0.27%
2023/02/24	2	31.05	0.5	30.92	31.10	1.5	816	0.18%
2023/02/23	2	30.76	0.3	30.77	30.72	1.7	814	0.21%
2023/02/22	7	30.76	0.6	30.77	30.76	6.4	816	0.78%
2023/02/21	2	31.07	0.3	31.19	31.08	1.7	809	0.20%
2023/02/20	3	31.08	0.2	31.06	31.09	2.8	808	0.34%
2023/02/17	1	30.93	0.4	30.89	30.97	0.6	803	0.08%
2023/02/16	2	31.36	0.4	31.36	31.35	1.7	794	0.21%
2023/02/15	1	31.59	0.7	31.52	31.60	0.3	794	0.03%
2023/02/14	2	31.47	0.8	31.41	31.47	1.2	798	0.15%
2023/02/13	3	31.35	0.8	31.38	31.40	2.2	798	0.27%
2023/02/10	2	31.69	0.8	31.74	31.70	1.2	796	0.16%
2023/02/09	2	31.94	0.5	31.89	31.94	1.5	800	0.19%
2023/02/08	1	32.00	0.9	31.95	32.00	0.1	799	0.01%
2023/02/07	2	32.19	0	32.13	32.19	2	797	0.25%
2023/02/06	2	32.26	0.7	32.38	32.28	1.3	797	0.16%
2023/02/03	1	32.66	0	32.40	32.63	1	796	0.12%
2023/02/02	1	32.35	0.5	32.18	32.30	0.5	794	0.06%
2023/02/01	1	32.27	0.9	32.15	32.27	0.1	787	0.01%
2023/01/31	1	32.09	0.9	32.14	32.08	0.1	787	0.01%
2023/01/30	4	32.48	0.4	32.55	32.48	3.6	781	0.46%
2023/01/17	1	32.47	0.5	32.52	32.47	0.5	772	0.06%
2023/01/16	1	32.55	0.8	32.54	32.52	0.2	772	0.03%
2023/01/13	1	32.67	0.9	32.46	32.66	0.1	768	0.01%
2023/01/12	1	32.40	0.6	32.08	32.40	0.4	766	0.06%
2023/01/11	1	32.01	0.8	31.67	31.91	0.2	771	0.03%
2023/01/10	1	32.02	0.4	31.77	31.98	0.6	761	0.08%
2023/01/09	1	31.76	0.9	31.66	31.74	0.1	759	0.01%
2023/01/06	1	31.33	0.9	31.27	31.29	0.1	746	0.01%
2023/01/05	11	31.19	0.9	31.15	31.17	10.1	746	1.36%
2023/01/04	1	31.13	0.8	30.99	31.15	0.2	747	0.02%
2023/01/03	1	30.83	0.7	30.86	30.83	0.3	744	0.04%
2022/12/30	1	30.95	0	0.00	30.95	1	740	0.14%
2022/12/29	0	0.00	0.8	30.77	30.82	-0.8	742	-0.11%
2022/12/28	3	30.89	0.5	30.95	30.91	2.5	745	0.33%
2022/12/27	1	31.41	0.8	31.34	31.42	0.2	744	0.02%
2022/12/26	1	31.47	0.7	31.35	31.48	0.3	744	0.04%
2022/12/23	1	31.57	0.9	31.37	31.56	0.1	740	0.01%
2022/12/22	1	31.66	0	0.00	31.66	1	737	0.14%
2022/12/21	0	0.00	0.9	31.30	31.30	-0.9	736	-0.12%
2022/12/20	1	31.60	0.8	32.03	31.61	0.2	732	0.02%
2022/12/19	1	32.48	0.4	32.43	32.46	0.6	726	0.08%
2022/12/16	4	32.72	0.6	32.35	32.68	3.4	724	0.47%
2022/12/15	3	32.92	0.6	32.94	32.97	2.4	722	0.33%
2022/12/14	3	33.13	0	33.05	33.14	3	719	0.42%
2022/12/13	2.4	33.42	0	35.83	32.94	2.4	717	0.34%
2022/12/12	0.2	33.45	0	0.00	33.05	0.2	714	0.03%
2022/12/08	0	0.00	0	33.08	33.13	0	709	0.00%
2022/12/07	0.1	32.89	0	0.00	32.70	0.1	708	0.01%
2022/12/06	0	0.00	0	32.26	32.45	0	705	0.00%
2022/12/05	0.1	32.56	0	0.00	32.39	0.1	698	0.01%

中信投資級公司債相關文章

中信投資級公司債相關影音