國泰US短期公債 (00865B)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
46.58
漲跌
▲0.13
漲幅
+0.28%
成交量
105張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	46.40	1	46.16	46.45	0	208	0.00%
2024/11/19	1	46.45	1	46.21	46.45	0	210	0.01%
2024/11/18	1	46.56	0.8	46.23	46.57	0.2	212	0.10%
2024/11/15	1	46.60	1	46.32	46.60	0	213	0.01%
2024/11/14	1	46.59	1	46.25	46.61	0	213	0.02%
2024/11/13	1	46.35	1	46.15	46.36	0	214	0.01%
2024/11/12	1	46.30	0.7	46.08	46.34	0.3	216	0.12%
2024/11/11	1	46.15	0.9	45.83	46.16	0.1	212	0.05%
2024/11/08	1	45.87	0.9	45.65	45.84	0.1	211	0.03%
2024/11/07	1	46.11	0.7	45.83	46.03	0.3	212	0.15%
2024/11/06	1	45.85	0.8	45.52	45.85	0.2	214	0.08%
2024/11/05	1	45.65	1	45.36	45.64	0	214	0.01%
2024/11/04	1	45.55	1	45.35	45.44	0	214	0.01%
2024/11/01	1	45.64	0.7	45.45	45.64	0.3	214	0.12%
2024/10/30	1	45.76	1	45.57	45.76	0	213	0.02%
2024/10/29	1	45.85	0.9	45.53	45.77	0.1	215	0.03%
2024/10/28	1	45.73	0.8	45.50	45.73	0.2	209	0.08%
2024/10/25	1	45.77	0.9	45.46	45.76	0.1	210	0.05%
2024/10/24	1	45.70	0.7	45.44	45.60	0.3	209	0.15%
2024/10/23	1	45.61	0.9	45.51	45.60	0.1	208	0.03%
2024/10/22	1	45.79	0.7	45.25	45.79	0.3	203	0.15%
2024/10/21	1	45.54	1	45.41	45.53	0	206	0.02%
2024/10/18	1	45.87	0.9	45.67	45.86	0.1	205	0.03%
2024/10/17	1	45.83	1	45.58	45.82	0	205	0.00%
2024/10/16	1	45.84	0.7	45.64	45.84	0.3	204	0.15%
2024/10/15	1	45.78	1	45.58	45.77	0	204	0.01%
2024/10/14	1	45.91	0.5	45.64	45.90	0.5	204	0.23%
2024/10/11	1	45.93	1	45.59	45.93	0	200	0.00%
2024/10/09	1	45.82	1	45.58	45.82	0	200	0.02%
2024/10/08	1	45.82	0.3	45.68	45.82	0.7	200	0.35%
2024/10/07	1	45.81	1	45.60	45.79	0	201	0.02%
2024/10/04	1	45.65	1	45.42	45.64	0	198	0.01%
2024/10/01	1	45.44	4.4	45.29	45.44	-3.4	197	-1.74%
2024/09/30	1	45.04	0.9	44.77	45.04	0.1	197	0.03%
2024/09/27	5	45.12	0.9	44.96	45.09	4.1	196	2.09%
2024/09/26	1	45.47	0.9	45.25	45.50	0.1	197	0.06%
2024/09/25	1	45.46	0.9	45.21	45.41	0.1	198	0.07%
2024/09/24	1	45.51	0.2	45.38	45.51	0.8	193	0.42%
2024/09/23	1	45.59	0.6	45.33	45.57	0.4	194	0.22%
2024/09/20	1	45.42	1	45.09	45.40	0	195	0.02%
2024/09/19	1	45.43	0.8	45.28	45.43	0.2	196	0.13%
2024/09/18	1	45.32	0.6	45.12	45.32	0.4	200	0.22%
2024/09/16	1	45.29	0.8	45.00	45.29	0.2	201	0.10%
2024/09/13	1	45.51	1	45.28	45.50	0	199	0.01%
2024/09/12	1	45.59	0.7	45.35	45.50	0.3	200	0.14%
2024/09/11	2	45.63	0.7	45.50	45.64	1.3	200	0.62%
2024/09/10	1	45.66	0.8	45.45	45.65	0.2	200	0.12%
2024/09/09	1	45.53	0.4	45.30	45.53	0.6	198	0.29%
2024/09/06	1	45.35	0.5	45.11	45.25	0.5	197	0.24%
2024/09/05	1	45.51	0.1	45.33	45.50	0.9	195	0.47%
2024/09/04	1	45.55	0.9	45.32	45.51	0.1	196	0.03%
2024/09/03	1	45.48	0.8	45.30	45.47	0.2	193	0.09%
2024/09/02	1	45.37	0.7	45.19	45.38	0.3	194	0.16%
2024/08/30	1	45.29	0.6	45.04	45.29	0.4	192	0.22%
2024/08/29	1	45.30	1	45.07	45.26	0	190	0.02%
2024/08/28	1	45.19	0.9	44.99	45.21	0.1	190	0.03%
2024/08/27	1	45.11	0.4	44.93	45.10	0.6	190	0.33%
2024/08/26	9	45.02	0.6	44.90	45.03	8.4	188	4.45%
2024/08/23	1	45.29	0.9	45.05	45.28	0.1	186	0.06%
2024/08/22	1	45.14	0.8	44.95	45.14	0.2	184	0.12%
2024/08/21	1	45.15	0.9	44.89	45.15	0.1	182	0.04%
2024/08/20	1	45.13	0.7	44.80	45.11	0.3	183	0.17%
2024/08/19	2	45.33	0.8	45.28	45.32	1.2	182	0.63%
2024/08/16	1	45.69	0.7	45.52	45.68	0.3	180	0.16%
2024/08/15	8	45.67	0.9	45.44	45.61	7.1	178	3.95%
2024/08/14	1	45.57	0.8	45.52	45.63	0.2	177	0.11%
2024/08/13	1	45.76	0.8	45.60	45.80	0.2	176	0.11%
2024/08/12	3	45.76	0.9	45.60	45.75	2.1	176	1.17%
2024/08/09	1	45.87	0.9	45.75	45.76	0.1	176	0.05%
2024/08/08	1	46.06	0.9	45.94	46.03	0.1	174	0.08%
2024/08/07	1	46.20	0.5	46.06	46.20	0.5	173	0.31%
2024/08/06	1	46.15	0.2	46.05	46.15	0.8	173	0.44%
2024/08/05	8	46.24	0.9	46.17	46.21	7.1	172	4.12%
2024/08/02	1	46.40	0.9	46.22	46.41	0.1	168	0.05%
2024/08/01	1	46.25	1	46.10	46.23	0	168	0.03%
2024/07/31	1	46.43	0.7	46.32	46.42	0.3	166	0.20%
2024/07/30	1	46.42	0.6	46.32	46.40	0.4	165	0.26%
2024/07/29	1	46.41	0.5	46.22	46.40	0.5	164	0.31%
2024/07/26	8	46.32	0.6	46.10	46.32	7.4	165	4.48%
2024/07/23	1	46.34	0.6	46.14	46.35	0.4	165	0.24%
2024/07/22	1	46.37	0.9	46.08	46.36	0.1	165	0.04%
2024/07/19	1	46.19	0.8	45.86	46.18	0.2	164	0.09%
2024/07/18	1	45.90	0.8	45.76	45.90	0.2	165	0.10%
2024/07/17	1	45.94	0.8	45.78	45.94	0.2	164	0.09%
2024/07/16	1	45.94	0.9	45.82	45.93	0.1	165	0.04%
2024/07/15	15	45.90	0.8	45.73	45.90	14.2	165	8.59%
2024/07/12	2	45.75	0.7	45.54	45.74	1.3	168	0.75%
2024/07/11	2	45.84	0.9	45.73	45.74	1.1	166	0.63%
2024/07/10	1	45.90	0.9	45.72	45.90	0.1	168	0.04%
2024/07/09	1	45.79	0.2	45.63	45.77	0.8	170	0.45%
2024/07/08	1	45.59	0.4	45.58	45.59	0.6	171	0.33%
2024/07/05	8	45.67	1	45.50	45.68	7	176	3.99%
2024/07/04	1	45.78	0.9	45.72	45.78	0.1	177	0.05%
2024/07/03	1	45.97	0.9	45.76	45.90	0.1	178	0.05%
2024/07/02	1	45.83	1	45.74	45.83	0	178	0.02%
2024/07/01	2	45.69	0.9	45.51	45.69	1.1	178	0.62%
2024/06/28	1	45.68	1	45.63	45.68	0	177	0.03%
2024/06/27	1	45.76	0.7	45.62	45.75	0.3	177	0.15%
2024/06/26	1	45.67	0.8	45.48	45.66	0.2	176	0.13%
2024/06/25	8	45.59	0.8	45.44	45.58	7.2	174	4.11%
2024/06/24	2	45.50	0.5	45.35	45.50	1.5	174	0.85%
2024/06/21	1	45.44	0.8	45.32	45.42	0.2	171	0.10%
2024/06/20	2	45.43	0.5	45.24	45.41	1.5	173	0.89%
2024/06/19	1	45.45	0.9	45.24	45.44	0.1	176	0.07%
2024/06/18	1	45.48	0.4	45.26	45.47	0.6	175	0.31%
2024/06/17	9	45.42	0.9	45.29	45.39	8.1	175	4.64%
2024/06/14	1	45.40	0.4	45.32	45.40	0.6	173	0.35%
2024/06/13	1	45.31	0.8	45.20	45.31	0.2	177	0.11%
2024/06/12	1	45.41	0.6	45.25	45.41	0.4	176	0.21%
2024/06/11	2	45.46	0.5	45.26	45.44	1.5	177	0.85%
2024/06/07	1	45.22	0.6	45.13	45.22	0.4	174	0.24%
2024/06/06	1	45.20	0.9	45.11	45.16	0.1	175	0.08%
2024/06/05	9	45.36	0.9	45.23	45.35	8.1	175	4.60%
2024/06/04	1	45.37	0.9	45.15	45.37	0.1	175	0.06%
2024/06/03	2	45.31	0.5	45.19	45.30	1.5	175	0.85%
2024/05/31	1	45.40	0.7	45.24	45.44	0.3	173	0.18%
2024/05/30	1	45.34	0.4	45.18	45.34	0.6	173	0.32%
2024/05/29	1	45.17	0.9	44.91	45.18	0.1	174	0.06%
2024/05/28	1	44.97	0.3	44.85	44.92	0.7	174	0.40%
2024/05/27	9	45.03	0.9	44.88	45.03	8.1	174	4.62%
2024/05/24	1	45.14	0.2	45.00	45.10	0.8	174	0.46%
2024/05/23	1	45.10	0.5	45.02	45.07	0.5	171	0.30%
2024/05/22	1	45.18	0.4	45.07	45.18	0.6	171	0.32%
2024/05/21	1	45.26	0.9	45.04	45.20	0.1	171	0.07%
2024/05/20	2	45.14	0.2	45.08	45.13	1.8	172	1.03%
2024/05/17	1	45.08	0.6	44.88	45.06	0.4	179	0.22%
2024/05/16	1	44.84	0.6	44.69	44.82	0.4	177	0.22%
2024/05/15	9	45.10	0.9	45.07	45.05	8.1	177	4.59%
2024/05/14	1	45.32	0.2	45.27	45.31	0.8	176	0.45%
2024/05/13	2	45.38	0.7	45.23	45.36	1.3	175	0.73%
2024/05/10	1	45.35	0.3	45.15	45.36	0.7	175	0.40%
2024/05/09	1	45.30	0.9	45.16	45.28	0.1	175	0.08%
2024/05/08	1	45.28	0.4	45.13	45.25	0.6	176	0.35%
2024/05/07	8	45.21	0.6	45.00	45.23	7.4	176	4.21%
2024/05/06	2	45.11	0.5	44.93	45.10	1.5	176	0.85%
2024/05/03	1	45.18	0.2	45.08	45.14	0.8	176	0.45%
2024/05/02	1	45.41	0.7	45.23	45.39	0.3	175	0.18%
2024/04/30	1	45.38	0.9	45.21	45.36	0.1	176	0.05%
2024/04/29	2	45.43	0.8	45.38	45.42	1.2	175	0.68%
2024/04/26	12	45.47	0.3	45.31	45.42	11.7	175	6.64%
2024/04/25	12	45.44	0.9	45.28	45.42	11.1	175	6.33%
2024/04/24	12	45.30	0.3	45.17	45.32	11.7	174	6.70%
2024/04/23	12	45.50	0	45.16	45.48	12	174	6.87%
2024/04/22	23	45.41	0.5	45.23	45.43	22.5	176	12.74%
2024/04/19	12	45.46	0.8	45.26	45.41	11.2	176	6.32%
2024/04/18	12	45.14	0.5	44.98	45.06	11.5	174	6.60%
2024/04/17	1	45.28	0.6	45.11	45.28	0.4	172	0.21%
2024/04/16	12	45.31	0.3	45.11	45.32	11.7	173	6.73%
2024/04/15	35	45.09	1	44.92	45.06	34	176	19.26%
2024/04/12	1	44.93	0.5	44.79	44.92	0.5	181	0.29%
2024/04/11	1	44.85	0.9	44.66	44.84	0.1	179	0.05%
2024/04/10	2	44.55	0.5	44.38	44.54	1.5	174	0.86%
2024/04/09	1	44.71	0.1	44.49	44.69	0.9	173	0.54%
2024/04/08	2	44.71	0.5	44.53	44.67	1.5	174	0.87%
2024/04/03	1	44.57	1	44.52	44.57	0	179	0.02%
2024/04/02	1	44.64	0.6	44.49	44.63	0.4	184	0.22%
2024/04/01	1	44.48	0.9	44.32	44.46	0.1	185	0.06%
2024/03/29	1	44.50	1	44.29	44.51	0	185	0.02%
2024/03/28	1	44.46	0.7	44.29	44.43	0.3	186	0.14%
2024/03/27	1	44.50	0.6	44.29	44.48	0.4	188	0.23%
2024/03/26	1	44.37	0.6	44.13	44.37	0.4	185	0.21%
2024/03/25	1	44.25	1	44.20	44.22	0	185	0.02%
2024/03/22	1	44.46	1	44.33	44.43	0	182	0.02%
2024/03/21	1	44.19	0.8	44.01	44.17	0.2	180	0.09%
2024/03/20	1	44.23	1	44.07	44.23	0	180	0.02%
2024/03/19	1	44.07	0.8	43.92	44.10	0.2	189	0.12%
2024/03/18	1	43.93	0.9	43.77	43.90	0.1	189	0.04%
2024/03/15	1	43.90	1	43.75	43.89	0	191	0.02%
2024/03/14	1	43.72	0.9	43.42	43.73	0.1	191	0.04%
2024/03/13	1	43.64	0.9	43.46	43.64	0.1	194	0.05%
2024/03/12	1	43.66	0.8	43.46	43.62	0.2	193	0.09%
2024/03/11	1	43.61	0.9	43.39	43.61	0.1	195	0.04%
2024/03/08	1	43.64	0.9	43.47	43.60	0.1	196	0.04%
2024/03/07	3	43.73	0.4	43.54	43.72	2.6	200	1.28%
2024/03/06	1	43.82	1	43.63	43.79	0	203	0.02%
2024/03/05	1	43.76	0.8	43.61	43.75	0.2	203	0.10%
2024/03/04	1	43.72	0.9	43.54	43.72	0.1	212	0.03%
2024/03/01	1	43.82	0.8	43.56	43.78	0.2	212	0.08%
2024/02/29	1	43.90	0.9	43.61	43.86	0.1	215	0.02%
2024/02/27	1	43.79	0.7	43.57	43.74	0.3	216	0.13%
2024/02/26	1	43.73	0.7	43.56	43.71	0.3	216	0.14%
2024/02/23	1	43.71	1	43.51	43.67	0	218	0.02%
2024/02/22	1	43.65	1	43.43	43.65	0	219	0.02%
2024/02/21	1	43.59	0.6	43.40	43.55	0.4	221	0.18%
2024/02/20	1	43.53	0.8	43.32	43.52	0.2	226	0.07%
2024/02/19	1	43.40	0.9	43.19	43.41	0.1	222	0.06%
2024/02/16	1	43.40	0.8	43.19	43.40	0.2	228	0.09%
2024/02/15	2	43.39	0.8	43.20	43.45	1.2	232	0.50%
2024/02/05	1	43.35	1	43.16	43.33	0	234	0.02%
2024/02/02	1	43.10	0.9	42.99	43.07	0.1	234	0.05%
2024/02/01	1	43.35	0.9	43.16	43.35	0.1	234	0.04%
2024/01/31	1	43.22	0.9	43.04	43.21	0.1	235	0.03%
2024/01/30	1	43.05	0.8	42.82	43.03	0.2	234	0.09%
2024/01/29	1	43.18	0.9	43.06	43.18	0.2	237	0.06%
2024/01/26	1	43.16	1	43.05	43.16	0	236	0.02%
2024/01/25	1	43.18	1	43.07	43.18	0	240	0.02%
2024/01/24	1	43.25	0.7	43.13	43.25	0.3	242	0.12%
2024/01/23	1	43.20	0.8	43.02	43.17	0.2	241	0.08%
2024/01/22	1	43.16	1	42.94	43.16	0	246	0.02%
2024/01/19	1	43.35	0.9	43.16	43.32	0.1	253	0.03%
2024/01/18	1	43.50	1	43.25	43.50	0	254	0.02%
2024/01/17	1	43.45	0.8	43.23	43.44	0.2	254	0.09%
2024/01/16	1	43.28	0.8	43.07	43.26	0.2	251	0.08%
2024/01/15	1	43.10	0.9	42.97	43.09	0.1	250	0.02%
2024/01/12	1	42.87	0.8	42.68	42.85	0.2	249	0.09%
2024/01/11	2	42.84	0.9	42.67	42.83	1.1	249	0.44%
2024/01/10	1	42.78	1	42.60	42.78	0	250	0.02%
2024/01/09	1	42.64	1	42.41	42.67	0	247	0.01%
2024/01/08	2	42.65	0.9	42.44	42.64	1.1	242	0.46%
2024/01/05	1	42.72	0.9	42.51	42.70	0.1	235	0.04%
2024/01/04	1	42.71	0.9	42.49	42.71	0.1	236	0.05%
2024/01/03	1	42.67	0.7	42.37	42.66	0.3	237	0.14%
2024/01/02	1	42.37	0.9	42.15	42.37	0.1	237	0.05%
2023/12/29	1	42.33	2.2	42.15	42.33	-1.2	237	-0.50%
2023/12/28	1	42.13	1	42.00	42.11	0	233	0.02%
2023/12/27	1	42.48	0.8	42.34	42.46	0.2	229	0.07%
2023/12/26	1	42.60	0.3	42.41	42.59	0.8	229	0.33%
2023/12/25	2	42.77	1	42.67	42.69	1	228	0.46%
2023/12/22	1	42.85	0.9	42.72	42.84	0.1	228	0.02%
2023/12/21	1	43.01	0.9	42.87	42.99	0.1	224	0.04%
2023/12/20	1	43.01	1	42.84	42.98	0	226	0.02%
2023/12/19	1	43.05	0.2	42.88	43.05	0.8	227	0.36%
2023/12/18	3	43.00	0.9	42.84	42.99	2.1	227	0.92%
2023/12/15	1	42.84	1	42.79	42.82	0	227	0.02%
2023/12/14	1	42.88	100	42.87	42.91	-99	225	-43.90%
2023/12/13	1	43.27	0.9	43.03	43.23	0.1	216	0.03%
2023/12/12	1	43.20	193.3	43.16	43.17	-192.3	216	-89.01%	大賣/鉅額交易
2023/12/11	3	43.27	0.9	42.98	43.28	2.1	211	0.97%
2023/12/08	1	43.04	0.9	42.82	42.99	0.1	212	0.03%
2023/12/07	1	43.30	0.4	43.07	43.30	0.6	210	0.30%
2023/12/06	1	43.24	1	43.06	43.22	0	212	0.02%
2023/12/05	1	43.17	0.6	42.98	43.16	0.4	209	0.17%
2023/12/04	1	43.03	0.9	42.86	42.99	0.1	209	0.06%
2023/12/01	1	43.07	0.9	42.77	43.07	0.1	206	0.05%
2023/11/30	1	42.81	0.5	42.71	42.81	0.5	203	0.25%
2023/11/29	1	42.77	289.9	42.78	42.74	-288.9	203	-142.29%	大賣/鉅額交易
2023/11/28	1	43.08	0.3	43.00	43.09	0.7	194	0.38%
2023/11/27	3	43.26	0.9	43.15	43.28	2.1	193	1.10%
2023/11/24	1	43.29	0.9	43.15	43.27	0.1	190	0.04%
2023/11/22	1	43.09	0.9	42.95	43.09	0.1	191	0.03%
2023/11/21	1	42.96	0.3	43.01	42.95	0.7	190	0.36%
2023/11/20	3	43.38	0.8	43.31	43.28	2.2	191	1.16%
2023/11/17	1	43.69	0.8	43.51	43.59	0.2	192	0.13%
2023/11/16	1	43.81	0.9	43.68	43.81	0.1	192	0.06%
2023/11/15	1	43.82	0.9	43.76	43.81	0.1	190	0.03%
2023/11/14	1	44.17	0.2	43.99	44.17	0.8	185	0.46%
2023/11/13	3	44.18	0.7	44.03	44.21	2.3	182	1.26%
2023/11/10	1	44.15	1	43.98	44.15	0	182	0.02%
2023/11/09	1	44.04	0.7	43.90	44.02	0.3	185	0.15%
2023/11/08	1	43.95	1	43.79	43.95	0	189	0.02%
2023/11/07	1	43.97	0.3	43.75	43.96	0.7	188	0.36%
2023/11/06	1	43.82	1.7	43.76	43.78	-0.7	189	-0.36%
2023/11/03	3	44.04	0.8	43.96	44.03	2.2	195	1.14%
2023/11/02	1	44.11	0.4	44.09	44.08	0.6	197	0.30%
2023/11/01	4	44.29	0.4	44.18	44.28	3.6	196	1.82%
2023/10/31	3	44.23	0.2	44.01	44.24	2.8	198	1.43%
2023/10/30	3	44.23	0.8	44.14	44.22	2.2	201	1.08%
2023/10/27	2	44.24	0.4	44.11	44.22	1.6	197	0.79%
2023/10/26	1	44.24	0.6	44.08	44.23	0.5	190	0.24%
2023/10/25	4	44.07	0.9	43.99	44.06	3.1	189	1.62%
2023/10/24	1	43.98	0.7	43.92	43.98	0.3	190	0.18%
2023/10/23	1	44.08	0.9	43.87	44.06	0.1	189	0.06%
2023/10/20	1	44.04	0.8	43.98	44.01	0.2	188	0.12%
2023/10/19	1	44.02	0.7	43.85	44.01	0.3	189	0.18%
2023/10/18	3	43.97	1	43.82	43.89	2	190	1.06%
2023/10/17	1	43.92	0.7	43.81	43.91	0.3	189	0.18%
2023/10/16	1	43.92	0.8	43.81	43.92	0.2	191	0.12%
2023/10/13	1	43.78	0.8	43.70	43.79	0.2	192	0.12%
2023/10/12	2	43.60	0.7	43.51	43.57	1.3	193	0.67%
2023/10/11	11	43.68	0.4	43.58	43.60	10.6	195	5.43%
2023/10/06	2	43.84	1	43.73	43.83	1	194	0.53%
2023/10/05	1	43.86	0.9	43.81	43.86	0.1	193	0.04%
2023/10/04	1	44.03	0.1	44.00	44.02	0.9	191	0.48%
2023/10/03	1	43.90	0.5	43.85	43.92	0.5	191	0.28%
2023/10/02	1	43.79	0.8	43.76	43.78	0.2	189	0.11%
2023/09/28	2	43.80	0.3	43.71	43.78	1.7	188	0.91%
2023/09/27	1	43.73	0.9	43.66	43.73	0.1	192	0.06%
2023/09/26	1	43.70	0.6	43.55	43.71	0.4	192	0.23%
2023/09/25	3	43.62	0.9	43.50	43.64	2.1	196	1.05%
2023/09/22	1	43.58	0.7	43.50	43.56	0.3	195	0.13%
2023/09/21	1	43.51	0.8	43.35	43.50	0.2	193	0.12%
2023/09/20	1	43.39	1	43.23	43.39	0	193	0.01%
2023/09/19	1	43.36	0.4	43.24	43.36	0.6	193	0.33%
2023/09/18	3	43.39	0.9	43.20	43.39	2.1	192	1.09%
2023/09/15	1	43.28	0.9	43.22	43.28	0.1	192	0.04%
2023/09/14	1	43.22	0.8	43.14	43.21	0.2	194	0.13%
2023/09/13	1	43.36	0.9	43.22	43.34	0.1	193	0.05%
2023/09/12	1	43.31	0.5	43.19	43.32	0.5	192	0.25%
2023/09/11	3	43.38	0.9	43.24	43.38	2.1	190	1.09%
2023/09/08	1	43.39	1	43.28	43.37	0	188	0.02%
2023/09/07	1	43.30	0.5	43.17	43.27	0.5	187	0.25%
2023/09/06	1	43.24	1	43.07	43.24	0	187	0.01%
2023/09/05	1	43.17	0.5	43.08	43.17	0.5	186	0.28%
2023/09/04	3	43.15	0.9	43.04	43.15	2.1	185	1.12%
2023/09/01	1	43.11	0.9	43.01	43.10	0.1	185	0.03%
2023/08/31	1	43.13	0.4	43.04	43.14	0.6	184	0.32%
2023/08/30	1	43.08	1	43.01	43.08	0	184	0.01%
2023/08/29	1	43.09	0.9	43.01	43.09	0.1	183	0.04%
2023/08/28	1	43.02	0.7	42.92	43.02	0.3	183	0.18%
2023/08/25	3	43.04	0	0.00	43.04	3	181	1.65%
2023/08/24	0	0.00	0.8	42.92	42.94	-0.8	182	-0.42%
2023/08/23	2	43.16	0.5	43.09	43.14	1.5	180	0.81%
2023/08/22	1	43.17	1	43.17	43.17	0	177	0.02%
2023/08/21	1	43.16	0.2	43.01	43.16	0.8	172	0.45%
2023/08/18	3	43.09	1	42.98	43.09	2	170	1.18%
2023/08/17	1	43.12	0.8	42.97	43.12	0.2	168	0.10%
2023/08/16	1	43.05	0.9	42.97	43.04	0.1	169	0.05%
2023/08/15	1	43.11	0.7	42.96	43.09	0.3	167	0.16%
2023/08/14	136	43.09	0.7	42.97	43.08	135.3	164	82.44%	大買/鉅額交易
2023/08/11	3	42.92	1	42.84	42.90	2	160	1.27%
2023/08/10	1	42.86	0.9	42.82	42.85	0.1	160	0.04%
2023/08/09	1	42.94	0.9	42.89	42.93	0.1	158	0.06%
2023/08/08	1	42.85	0.6	42.73	42.87	0.4	150	0.25%
2023/08/07	1	42.73	1	42.62	42.72	0	148	0.00%
2023/08/04	251	42.75	1	42.59	42.75	250	146	170.61%	大買/鉅額交易
2023/08/02	250	42.61	1	42.35	42.60	249	142	175.25%	大買/鉅額交易
2023/08/01	1	42.43	1	42.24	42.43	0	138	0.00%
2023/07/31	1	42.34	0	0.00	42.34	1	137	0.73%
2023/07/28	0	0.00	1	42.15	42.23	-1	137	-0.72%
2023/07/27	1	41.97	1	41.75	41.96	0	137	0.03%
2023/07/26	1	42.08	1	42.01	42.07	0	137	0.01%
2023/07/25	1	42.17	1	42.06	42.17	0	138	0.03%
2023/07/24	1	42.20	1	41.95	42.20	0	138	0.01%
2023/07/21	1	42.00	0	0.00	42.00	1	138	0.72%
2023/07/20	0	0.00	1	41.64	41.77	-1	137	-0.72%
2023/07/19	1	41.80	0	0.00	41.81	1	137	0.73%
2023/07/18	0	0.00	0.8	41.53	41.66	-0.8	137	-0.57%
2023/07/17	1	41.54	0	0.00	41.54	1	136	0.73%
2023/07/14	0	0.00	0.7	41.25	41.26	-0.7	134	-0.53%
2023/07/13	1	41.64	1	41.04	41.62	0	133	0.01%
2023/07/12	1	41.80	1	41.68	41.79	0	135	0.00%
2023/07/11	1	41.91	1	41.44	41.91	0	135	0.04%
2023/07/10	1	41.91	1	41.77	41.91	0	135	0.00%
2023/07/07	1	41.82	0.7	41.71	41.82	0.3	135	0.19%
2023/07/06	1	41.74	1	41.55	41.72	0	134	0.00%
2023/07/05	1	41.56	0	0.00	41.53	1	134	0.74%
2023/07/04	0	0.00	0.9	41.30	41.59	-0.9	130	-0.73%
2023/07/03	1	41.56	0	0.00	41.56	1	129	0.77%
2023/06/30	0	0.00	0.8	41.44	41.51	-0.8	127	-0.66%
2023/06/29	1	41.48	0.9	41.29	41.48	0.2	127	0.12%
2023/06/28	1	41.45	1	41.18	41.44	0	127	0.00%
2023/06/27	1	41.40	0.9	41.32	41.39	0.1	127	0.08%
2023/06/26	1	41.38	0.9	41.07	41.38	0.1	127	0.07%
2023/06/21	1	41.29	0	0.00	41.28	1	127	0.78%
2023/06/20	0	0.00	1	40.78	41.11	-1	127	-0.78%
2023/06/19	1	41.06	0.8	40.74	41.06	0.2	126	0.13%
2023/06/16	1	40.95	1	40.73	40.95	0.1	126	0.04%
2023/06/15	1	40.99	0	0.00	40.99	1	126	0.79%
2023/06/14	0	0.00	0.7	40.80	40.95	-0.7	125	-0.56%
2023/06/13	1	40.94	1	40.83	40.94	0	126	0.01%
2023/06/12	1	40.99	1	40.83	40.99	0	126	0.00%
2023/06/09	1	40.98	0	0.00	40.96	1	126	0.79%
2023/06/08	0	0.00	1	40.84	40.94	-1	127	-0.78%
2023/06/07	1	40.90	0.7	40.76	40.90	0.3	127	0.21%
2023/06/06	1	40.89	1	40.65	40.89	0	127	0.02%
2023/06/05	1	40.84	1	40.70	40.82	0	128	0.02%
2023/06/02	1	40.80	1	40.40	40.80	0	128	0.00%
2023/06/01	1	40.85	1	40.50	40.85	0	128	0.00%
2023/05/31	1	40.87	0	0.00	40.87	1	128	0.78%
2023/05/30	0	0.00	1	40.31	40.68	-1	128	-0.77%
2023/05/29	1	40.73	1	40.59	40.73	0	126	0.02%
2023/05/26	1	40.89	1	40.54	40.89	0	126	0.00%
2023/05/25	1	40.97	0	0.00	40.97	1	126	0.79%
2023/05/24	0	0.00	1	40.71	40.92	-1	126	-0.75%
2023/05/23	1	40.84	1	40.58	40.84	0	127	0.01%
2023/05/22	1	40.78	1	40.06	40.78	0	127	0.00%
2023/05/19	1	40.87	0	0.00	40.87	1	126	0.79%
2023/05/18	0	0.00	1	40.49	40.88	-1	132	-0.75%
2023/05/17	1	40.98	0.9	40.74	40.98	0.1	132	0.09%
2023/05/16	1	40.94	0.7	40.09	40.92	0.3	132	0.24%
2023/05/15	1	40.97	0	0.00	40.97	1	132	0.75%
2023/05/12	0	0.00	1	40.77	40.91	-1	133	-0.75%
2023/05/11	1	40.86	0.7	40.70	40.85	0.3	133	0.20%
2023/05/10	1	40.84	1	40.65	40.84	0	133	0.00%
2023/05/09	1	40.76	0.7	40.55	40.75	0.3	133	0.22%
2023/05/08	1	40.73	1	40.37	40.73	0	133	0.00%
2023/05/05	1	40.73	0	0.00	40.73	1	133	0.75%
2023/05/04	0	0.00	1	40.57	40.76	-1	133	-0.73%
2023/05/03	1	40.84	0.9	40.75	40.84	0.1	133	0.04%
2023/05/02	1	40.83	0	0.00	40.83	1	134	0.74%
2023/04/28	0	0.00	1	40.04	40.72	-1	134	-0.73%
2023/04/27	1	40.75	0.9	40.09	40.75	0.1	133	0.07%
2023/04/26	1	40.76	1	40.67	40.76	0	133	0.00%
2023/04/25	1	40.71	0.9	40.34	40.71	0.1	132	0.04%
2023/04/24	1	40.65	1	40.34	40.65	0	132	0.01%
2023/04/21	1	40.62	1	40.55	40.63	0	132	0.00%
2023/04/20	1	40.62	1	40.51	40.62	0	131	0.00%
2023/04/19	1	40.49	1	40.40	40.49	0	130	0.00%
2023/04/18	1	40.46	0.8	40.39	40.44	0.2	134	0.15%
2023/04/17	1	40.44	1	40.43	40.44	0	132	0.04%
2023/04/14	1	40.36	0.7	40.25	40.36	0.3	130	0.19%
2023/04/13	1	40.46	1	40.00	40.45	0	129	0.00%
2023/04/12	1	40.46	1	40.34	40.44	0	129	0.00%
2023/04/11	1	40.42	0.5	40.07	40.42	0.5	129	0.40%
2023/04/10	1	40.39	1	40.05	40.38	0.1	129	0.04%
2023/04/07	1	40.42	0.5	40.37	40.42	0.5	129	0.36%
2023/04/06	1	40.47	0.9	40.05	40.48	0.1	129	0.05%
2023/03/31	1	40.30	1	40.22	40.30	0	129	0.00%
2023/03/30	1	40.38	1	40.30	40.35	0	128	0.00%
2023/03/29	1	40.30	1	40.01	40.30	0	127	0.00%
2023/03/28	1	40.21	0.9	40.10	40.21	0.1	128	0.08%
2023/03/27	1	40.25	1	40.14	40.25	0	128	0.00%
2023/03/24	1	40.23	0.9	40.03	40.23	0.1	128	0.04%
2023/03/23	1	40.19	1	40.10	40.19	0	128	0.00%
2023/03/22	1	40.41	0.9	40.31	40.41	0.1	128	0.05%
2023/03/21	1	40.51	1	40.39	40.51	0	128	0.01%
2023/03/20	1	40.49	1	40.03	40.47	0	128	0.00%
2023/03/17	1	40.49	0.8	40.46	40.48	0.2	128	0.15%
2023/03/16	1	40.61	1	40.34	40.61	0	128	0.02%
2023/03/15	1	40.43	1	40.40	40.43	0	128	0.04%
2023/03/14	1	40.41	0.7	40.36	40.37	0.3	128	0.22%
2023/03/13	1	40.46	0.4	40.55	40.47	0.6	128	0.48%
2023/03/10	1	40.70	0.8	40.58	40.68	0.3	126	0.20%
2023/03/09	1	40.57	0.8	40.47	40.56	0.2	126	0.20%
2023/03/08	1	40.53	0.7	40.40	40.48	0.3	126	0.24%
2023/03/07	1	40.32	0.8	40.09	40.30	0.2	126	0.14%
2023/03/06	2	40.26	0.7	40.23	40.24	1.3	126	1.02%
2023/03/03	1	40.33	0.7	40.12	40.32	0.3	125	0.22%
2023/03/02	1	40.34	0.7	40.17	40.33	0.3	125	0.26%
2023/03/01	2	40.32	0.7	39.99	40.29	1.3	125	0.99%
2023/02/24	1	40.12	0.7	40.03	40.12	0.3	124	0.24%
2023/02/23	1	39.95	0.7	39.99	39.95	0.3	124	0.20%
2023/02/22	1	40.15	0.7	39.97	40.15	0.3	124	0.25%
2023/02/21	1	40.01	0.7	39.81	39.96	0.3	124	0.22%
2023/02/20	3	39.98	0.7	39.88	39.97	2.3	124	1.82%
2023/02/17	1	39.98	0.5	39.85	39.98	0.5	124	0.37%
2023/02/16	1	39.83	0.7	39.83	39.83	0.3	124	0.23%
2023/02/15	1	39.91	0.7	39.80	39.91	0.3	119	0.26%
2023/02/14	1	39.71	0.8	39.68	39.68	0.2	118	0.20%
2023/02/13	4	39.79	0.7	39.63	39.79	3.3	118	2.76%
2023/02/10	1	39.62	0.7	39.46	39.61	0.3	118	0.22%
2023/02/09	1	39.56	0.7	39.48	39.56	0.3	117	0.22%
2023/02/08	1	39.52	0.7	39.35	39.52	0.3	117	0.28%
2023/02/07	1	39.51	0.4	39.41	39.51	0.6	118	0.54%
2023/02/06	3	39.35	0.7	39.27	39.35	2.3	119	1.92%
2023/02/03	1	39.07	0.5	39.00	39.07	0.5	120	0.45%
2023/02/02	1	39.06	0.5	39.02	39.03	0.5	120	0.42%
2023/02/01	1	39.48	0.4	39.40	39.48	0.6	118	0.50%
2023/01/31	1	39.48	0.8	39.47	39.48	0.2	117	0.21%
2023/01/30	8	39.63	0.5	39.57	39.64	7.5	116	6.44%
2023/01/17	1	39.82	0.2	39.70	39.82	0.8	117	0.67%
2023/01/16	2	39.72	0.2	39.73	39.71	1.8	118	1.50%
2023/01/13	1	39.90	0.5	39.70	39.90	0.5	118	0.42%
2023/01/12	1	39.89	0.9	39.87	39.89	0.1	118	0.05%
2023/01/11	2	39.95	0.5	39.87	39.95	1.6	117	1.32%
2023/01/10	1	39.97	0.4	39.89	39.96	0.6	117	0.53%
2023/01/09	2	40.08	0.1	39.99	40.08	1.9	117	1.61%
2023/01/06	1	40.28	0.5	40.10	40.28	0.5	117	0.46%
2023/01/05	1	40.19	0.5	40.02	40.19	0.5	116	0.42%
2023/01/04	1	40.19	0.9	40.06	40.19	0.1	117	0.06%
2023/01/03	3	40.21	0.3	40.07	40.19	2.7	118	2.32%
2022/12/30	2	40.24	0.5	40.01	40.25	1.5	118	1.27%
2022/12/29	1	40.23	0.5	40.11	40.23	0.5	118	0.42%
2022/12/28	1	40.22	0.5	40.00	40.22	0.5	118	0.43%
2022/12/27	1	40.21	0.2	39.99	40.21	0.8	120	0.66%
2022/12/26	2	40.20	0.5	40.01	40.20	1.5	120	1.27%
2022/12/23	1	40.27	0.5	40.03	40.27	0.5	121	0.41%
2022/12/22	1	40.15	0.4	40.04	40.15	0.6	123	0.49%
2022/12/21	1	40.14	0.5	39.99	40.14	0.5	123	0.41%
2022/12/20	1	40.22	0.5	40.01	40.22	0.5	124	0.42%
2022/12/19	2	40.31	0.2	40.00	40.31	1.8	123	1.45%
2022/12/16	1	40.31	0.5	40.04	40.31	0.5	129	0.40%
2022/12/15	1	40.07	0.4	39.94	40.07	0.6	130	0.44%
2022/12/14	1	40.03	0.2	39.93	40.03	0.8	130	0.60%
2022/12/13	1	40.18	0.4	39.86	40.18	0.6	130	0.48%
2022/12/12	2	40.12	0.5	39.33	40.15	1.5	131	1.17%
2022/12/09	1	39.98	0.5	39.16	40.01	0.5	132	0.38%
2022/12/08	1	40.05	0.4	39.65	40.05	0.6	137	0.43%
2022/12/07	1	40.02	0.7	39.25	40.02	0.3	138	0.19%
2022/12/06	3	39.85	0.3	39.14	39.90	2.7	137	1.97%
2022/12/05	2	39.80	0.5	39.66	39.78	1.5	136	1.12%
2022/12/02	1	39.92	0.5	39.25	39.89	0.5	135	0.40%
2022/12/01	1	39.99	0.5	39.91	39.93	0.5	136	0.36%
2022/11/30	1	40.32	0.5	40.07	40.32	0.5	135	0.38%
2022/11/29	1	40.38	0.3	40.11	40.38	0.7	135	0.55%
2022/11/28	3	40.43	0.5	40.21	40.40	2.5	134	1.85%
2022/11/25	1	40.22	0.5	39.99	40.22	0.5	134	0.37%
2022/11/24	1	40.44	0.4	40.32	40.44	0.6	134	0.46%
2022/11/23	1	40.54	0.5	40.21	40.54	0.5	134	0.37%
2022/11/22	1	40.61	0.4	40.42	40.61	0.6	134	0.42%
2022/11/21	2	40.60	0.5	40.28	40.60	1.5	134	1.11%
2022/11/18	1	40.65	0.5	40.33	40.65	0.5	136	0.36%
2022/11/17	1	40.61	1	40.65	40.61	0	135	0.03%
2022/11/16	3	40.58	0.5	40.30	40.59	2.5	137	1.83%
2022/11/15	1	40.46	0	40.04	40.48	1	134	0.74%
2022/11/14	2	40.51	0.5	40.39	40.47	1.6	134	1.15%
2022/11/11	1	40.91	0.4	40.82	40.84	0.6	134	0.43%
2022/11/10	1	41.47	0.5	40.99	41.42	0.5	135	0.36%
2022/11/09	1	41.49	0.4	41.29	41.47	0.6	133	0.47%
2022/11/08	1	41.67	1	41.37	41.67	0	132	0.03%
2022/11/07	4	41.84	0.5	41.65	41.82	3.5	132	2.63%
2022/11/04	1	42.00	0.4	41.90	42.00	0.6	134	0.46%
2022/11/03	1	41.98	0.5	41.84	41.97	0.5	133	0.39%
2022/11/02	1	42.01	0.5	41.95	42.00	0.5	132	0.38%
2022/11/01	1	42.00	0.5	41.93	42.00	0.5	130	0.41%
2022/10/31	2	41.90	0.5	41.82	41.90	1.5	129	1.16%
2022/10/28	1	41.78	0.5	41.76	41.78	0.5	129	0.37%
2022/10/27	1	41.72	0.3	41.70	41.72	0.7	131	0.55%
2022/10/26	2	41.99	0.5	41.96	41.97	1.5	131	1.13%
2022/10/25	1	41.88	0.5	41.96	41.88	0.5	129	0.40%
2022/10/24	2	41.79	0.5	41.98	41.80	1.5	128	1.15%
2022/10/21	1	41.75	0.5	41.90	41.75	0.5	127	0.39%
2022/10/20	1	41.80	0.5	41.94	41.78	0.5	128	0.38%
2022/10/19	1	41.64	0.5	41.44	41.64	0.5	128	0.40%
2022/10/18	1	41.55	0.1	41.22	41.49	0.9	127	0.72%
2022/10/17	3	41.60	0.5	41.52	41.60	2.5	127	1.97%
2022/10/14	1	41.44	0.2	41.25	41.44	0.8	127	0.63%
2022/10/13	1	41.37	0.4	41.20	41.42	0.6	127	0.50%
2022/10/12	1	41.40	1	41.38	41.40	0	124	0.01%
2022/10/11	3	41.29	0.5	41.14	41.28	2.5	125	1.99%
2022/10/07	1	41.16	0.9	40.46	41.16	0.1	124	0.10%
2022/10/06	3	41.02	0.5	40.23	40.99	2.5	126	1.99%
2022/10/05	1	41.14	0.5	40.48	41.12	0.5	124	0.39%
2022/10/04	1	41.35	0.4	41.12	41.29	0.7	124	0.52%
2022/10/03	2	41.35	0.5	41.10	41.41	1.5	123	1.22%
2022/09/30	1	41.27	0.5	41.14	41.27	0.5	124	0.39%
2022/09/29	1	41.35	0.5	40.69	41.31	0.5	122	0.42%
2022/09/28	1	41.37	0.5	41.03	41.37	0.5	118	0.41%
2022/09/27	1	41.37	0.3	41.42	41.30	0.7	118	0.57%
2022/09/26	3	41.47	0.4	41.26	41.46	2.6	117	2.19%
2022/09/23	1	41.17	0.5	40.16	41.16	0.5	118	0.41%
2022/09/22	1	41.11	0.5	40.95	41.10	0.5	112	0.43%
2022/09/21	1	40.85	0.5	40.71	40.85	0.5	111	0.44%
2022/09/20	1	40.77	0.5	40.98	40.71	0.5	111	0.42%
2022/09/19	2	40.76	0.1	40.78	40.77	1.9	110	1.71%
2022/09/16	2	40.58	0.5	40.48	40.61	1.5	110	1.36%
2022/09/15	1	40.38	0.5	40.35	40.37	0.5	107	0.48%
2022/09/14	1	40.37	0.2	40.08	40.37	0.8	103	0.77%
2022/09/13	1	40.17	0.9	39.10	40.17	0.1	102	0.13%
2022/09/12	3	40.18	0.5	39.91	40.17	2.5	103	2.42%
2022/09/08	1	40.19	0.5	39.91	40.19	0.5	104	0.47%
2022/09/07	1	40.24	0.8	39.07	40.24	0.2	104	0.16%
2022/09/06	3	40.03	0.1	39.53	40.07	2.9	104	2.77%
2022/09/05	1	39.94	0.7	38.82	39.94	0.3	105	0.26%
2022/09/02	1	39.77	0.7	39.54	39.77	0.3	105	0.24%
2022/09/01	1	39.69	0.7	39.26	39.69	0.3	105	0.24%
2022/08/31	1	39.60	0.7	38.93	39.60	0.3	105	0.24%
2022/08/30	1	39.65	0.2	39.25	39.65	0.8	105	0.72%
2022/08/29	1	39.52	0.4	39.23	39.52	0.6	105	0.59%
2022/08/26	2	39.37	0.5	39.13	39.36	1.5	105	1.42%
2022/08/25	1	39.34	0.7	39.14	39.34	0.3	107	0.24%
2022/08/24	1	39.35	0.6	39.02	39.32	0.4	104	0.34%
2022/08/23	1	39.26	0.2	39.00	39.26	0.8	105	0.73%
2022/08/22	1	39.14	0.7	38.96	39.14	0.3	103	0.25%
2022/08/19	1	39.09	0.7	38.96	39.09	0.3	105	0.24%
2022/08/18	1	39.07	0.7	38.97	39.07	0.3	105	0.24%
2022/08/17	1	39.07	0.3	38.99	39.07	0.7	105	0.65%
2022/08/16	2	39.05	0.9	38.98	39.05	1.1	103	1.04%
2022/08/15	2	39.05	0.6	38.99	39.05	1.4	105	1.31%
2022/08/12	1	39.02	0.7	38.90	39.02	0.3	105	0.24%
2022/08/11	1	39.00	0.7	38.85	39.00	0.3	105	0.29%
2022/08/10	1	39.02	0.7	38.90	39.01	0.3	103	0.25%
2022/08/09	1	39.04	0.5	38.94	39.04	0.5	105	0.45%
2022/08/08	3	39.07	0.7	38.94	39.07	2.3	105	2.14%
2022/08/05	1	39.09	0.7	38.95	39.09	0.3	105	0.24%
2022/08/04	1	39.07	0.6	38.99	39.07	0.4	105	0.39%
2022/08/03	1	39.10	0.7	38.90	39.05	0.3	105	0.24%
2022/08/02	1	39.15	0.2	38.94	39.12	0.8	105	0.75%
2022/08/01	1	39.05	0.7	38.89	39.05	0.3	105	0.24%
2022/07/29	1	38.98	0.7	38.84	38.98	0.3	106	0.29%
2022/07/28	1	38.99	0.7	38.83	38.99	0.3	106	0.24%
2022/07/27	1	38.96	0.3	38.77	38.96	0.7	106	0.65%
2022/07/26	2	38.97	0.2	38.73	38.98	1.8	105	1.69%
2022/07/25	1	38.94	0.7	38.69	38.94	0.3	105	0.27%
2022/07/22	1	38.90	0.7	38.70	38.90	0.3	105	0.24%
2022/07/21	1	38.92	0.7	38.70	38.92	0.3	105	0.24%
2022/07/20	1	38.88	0.7	38.66	38.88	0.3	105	0.24%
2022/07/19	1	38.92	0.8	38.69	38.92	0.2	104	0.19%
2022/07/18	3	38.93	0.7	38.68	38.93	2.3	104	2.17%
2022/07/15	1	38.92	0.7	38.61	38.92	0.3	104	0.27%
2022/07/14	1	38.82	0.4	38.56	38.82	0.6	104	0.54%
2022/07/13	1	38.87	0.7	38.67	38.87	0.3	102	0.33%
2022/07/12	1	38.89	0.2	38.46	38.89	0.8	104	0.81%
2022/07/11	1	38.80	0.7	38.44	38.80	0.3	105	0.24%
2022/07/08	1	38.76	0.7	38.43	38.76	0.3	105	0.24%
2022/07/07	1	38.76	0	38.40	38.76	1	104	0.92%
2022/07/06	2	38.77	0.7	38.18	38.77	1.3	105	1.19%
2022/07/05	1	38.73	0.1	37.99	38.73	0.9	107	0.86%
2022/07/04	1	38.77	0.7	38.00	38.77	0.3	107	0.24%
2022/07/01	1	38.80	0.7	38.14	38.78	0.3	107	0.26%
2022/06/30	1	38.63	0.7	38.09	38.63	0.3	107	0.24%
2022/06/29	1	38.66	0.7	38.02	38.66	0.3	107	0.24%
2022/06/28	1	38.56	0.8	38.02	38.50	0.2	107	0.16%
2022/06/27	3	38.54	0.7	38.02	38.50	2.3	107	2.11%
2022/06/24	1	38.66	0.7	38.34	38.66	0.3	107	0.26%
2022/06/23	1	38.75	0.7	38.13	38.75	0.3	107	0.24%
2022/06/22	1	38.63	0.7	38.27	38.63	0.3	107	0.24%
2022/06/21	1	38.63	0.2	38.03	38.63	0.8	107	0.74%
2022/06/20	1	38.65	0.7	38.05	38.65	0.3	107	0.24%
2022/06/17	1	38.70	0.2	37.99	38.70	0.8	109	0.69%
2022/06/16	2	38.68	0.7	38.07	38.69	1.3	107	1.24%
2022/06/15	1	38.68	0.7	38.16	38.68	0.3	108	0.24%
2022/06/14	1	38.72	0.8	38.11	38.72	0.2	107	0.20%
2022/06/13	2	38.75	0.7	37.97	38.75	1.3	108	1.23%
2022/06/10	1	38.58	0.7	37.91	38.58	0.3	108	0.24%
2022/06/09	1	38.50	0.7	38.05	38.50	0.3	108	0.24%
2022/06/08	1	38.51	0.7	38.00	38.51	0.3	111	0.23%
2022/06/07	1	38.49	0.2	37.99	38.49	0.8	109	0.72%
2022/06/06	3	38.46	0.7	38.09	38.44	2.3	108	2.09%
2022/06/02	1	38.33	0.7	37.26	38.33	0.3	106	0.25%
2022/06/01	1	38.07	0.7	37.06	38.01	0.3	105	0.33%
2022/05/31	1	37.93	0.2	37.01	37.93	0.8	108	0.73%
2022/05/30	1	38.08	0.7	37.95	38.04	0.3	108	0.24%
2022/05/27	1	38.33	0.3	37.99	38.33	0.7	106	0.62%
2022/05/26	2	38.52	0.6	38.19	38.51	1.4	104	1.30%
2022/05/25	1	38.63	0.7	38.03	38.52	0.3	103	0.25%
2022/05/24	1	38.68	0.2	38.02	38.55	0.8	101	0.78%
2022/05/23	1	38.79	0.7	38.00	38.66	0.3	101	0.25%
2022/05/20	1	38.82	0.7	38.27	38.82	0.3	101	0.25%
2022/05/19	1	38.90	0.7	38.64	38.90	0.3	101	0.25%
2022/05/18	1	38.82	0.7	38.04	38.78	0.3	101	0.25%
2022/05/17	1	38.87	0.5	38.19	38.77	0.5	101	0.53%
2022/05/16	2	38.97	0.9	37.99	38.97	1.1	101	1.09%
2022/05/13	1	38.90	0	0.00	38.92	1	101	0.99%
2022/05/12	0	0.00	1	38.06	38.91	-1	102	-0.95%
2022/05/11	1	38.84	0	0.00	38.84	1	101	0.99%
2022/05/10	0	0.00	0.9	38.07	38.82	-0.9	99	-0.95%
2022/05/09	1	38.93	0.3	37.72	38.93	0.7	103	0.69%
2022/05/06	2	38.89	0	0.00	38.88	2	101	1.97%
2022/05/04	0	0.00	0.6	37.42	38.59	-0.6	101	-0.60%
2022/05/03	1	38.56	0	0.00	38.56	1	101	0.98%
2022/04/27	0	0.00	0.3	37.31	38.38	-0.3	101	-0.30%
2022/04/26	2	38.33	0.7	37.23	38.32	1.3	102	1.26%
2022/04/25	1	38.35	0	0.00	38.34	1	102	0.98%
2022/04/21	0	0.00	1	37.09	38.20	-1	103	-0.94%
2022/04/20	1	38.17	0	0.00	38.17	1	102	0.97%
2022/04/19	0	0.00	0.3	37.14	38.19	-0.3	102	-0.24%
2022/04/18	2	38.21	0	0.00	38.21	2	102	1.94%
2022/04/14	0	0.00	0.7	36.88	37.93	-0.7	101	-0.68%
2022/04/13	1	37.90	0	0.00	37.90	1	100	0.99%
2022/04/12	0	0.00	1	37.47	38.15	-1	100	-0.97%
2022/04/11	1	37.90	0	0.00	37.88	1	100	1.00%
2022/04/07	0	0.00	0.8	37.09	37.65	-0.8	99	-0.75%
2022/04/06	3	37.70	0	0.00	37.70	3	99	3.01%
2022/03/29	0	0.00	0.3	37.02	37.60	-0.3	99	-0.30%
2022/03/28	2	37.63	0	0.00	37.61	2	99	2.01%
2022/03/24	0	0.00	0.7	36.94	37.41	-0.7	99	-0.71%
2022/03/23	1	37.38	0	0.00	37.29	1	100	0.99%
2022/03/17	0	0.00	0.2	36.42	37.31	-0.2	98	-0.22%
2022/03/16	2	37.44	0	0.00	37.45	2	98	2.04%
2022/03/15	0	0.00	0.7	36.37	37.42	-0.7	97	-0.67%
2022/03/14	1	37.26	0	0.00	37.18	1	97	1.02%
2022/03/08	0	0.00	0	36.27	37.09	0	100	-0.04%
2022/03/07	2	37.08	0	0.00	37.10	2	101	1.96%
2022/03/04	0	0.00	0.6	35.66	36.82	-0.6	103	-0.63%
2022/03/03	1	36.77	0	0.00	36.76	1	102	0.97%
2022/03/02	0	0.00	0.3	35.70	36.67	-0.3	101	-0.26%
2022/03/01	2	36.75	0	0.00	36.72	2	103	1.94%
2022/02/24	0	0.00	0.7	35.63	36.52	-0.7	105	-0.69%
2022/02/23	1	36.50	0	0.00	36.51	1	107	0.93%
2022/02/17	0	0.00	0	35.65	36.52	0	107	-0.01%
2022/02/16	2	36.53	0	0.00	36.53	2	106	1.88%
2022/02/15	0	0.00	0.7	36.11	36.48	-0.7	106	-0.66%
2022/02/14	1	36.60	0	0.00	36.60	1	106	0.94%
2022/02/07	2	36.37	0.5	35.37	36.37	1.5	107	1.38%
2022/01/26	2	36.42	0	0.00	36.37	2	109	1.83%
2022/01/18	0	0.00	0.3	35.17	36.15	-0.3	107	-0.32%
2022/01/17	2	36.24	0	0.00	36.19	2	107	1.86%
2022/01/14	0	0.00	1	35.33	36.29	-1	109	-0.89%
2022/01/13	1	36.32	0	0.00	36.32	1	114	0.88%
2022/01/07	0	0.00	0.3	35.35	36.32	-0.3	107	-0.25%
2022/01/06	2	36.35	0	0.00	36.35	2	105	1.89%
2022/01/04	0	0.00	0.9	35.52	36.20	-0.9	106	-0.87%
2022/01/03	1	36.40	0	0.00	36.50	1	106	0.94%
2021/12/28	0	0.00	0.6	35.37	36.32	-0.6	105	-0.52%
2021/12/27	2	36.51	0	0.00	36.38	2	105	1.89%
2021/12/17	0	0.00	0.4	35.62	36.81	-0.4	106	-0.37%
2021/12/16	2	36.63	0	0.00	36.63	2	108	1.84%
2021/12/14	0	0.00	0.9	35.59	36.56	-0.9	108	-0.87%
2021/12/13	1	36.50	0	0.00	36.46	1	108	0.92%
2021/12/07	0	0.00	0.7	35.66	36.47	-0.7	108	-0.62%
2021/12/06	1	36.62	0	0.00	36.62	1	108	0.92%
2021/11/29	0	0.00	0.6	35.54	36.53	-0.6	105	-0.53%
2021/11/26	2	36.62	0	0.00	36.56	2	105	1.90%
2021/11/24	0	0.00	0.9	35.55	36.53	-0.9	102	-0.92%
2021/11/23	1	36.55	0	0.00	36.55	1	104	0.96%
2021/11/17	0	0.00	0.4	35.59	36.60	-0.4	104	-0.40%
2021/11/16	2	36.60	0	0.00	36.56	2	103	1.92%
2021/11/09	0	0.00	0.3	35.65	36.59	-0.3	105	-0.33%
2021/11/08	2	36.80	0	0.00	36.71	2	107	1.85%
2021/11/04	0	0.00	0.9	35.76	36.63	-0.9	109	-0.84%
2021/11/03	1	36.69	0	0.00	36.68	1	110	0.91%
2021/10/27	0	0.00	0.6	35.74	36.66	-0.6	109	-0.51%
2021/10/26	2	36.70	0.9	35.76	36.70	1.1	109	0.96%
2021/10/25	1	36.72	0	0.00	36.72	1	109	0.91%
2021/10/19	0	0.00	0.4	35.85	36.77	-0.4	108	-0.32%
2021/10/18	2	36.88	0	0.00	36.88	2	105	1.90%
2021/10/14	0	0.00	0.9	35.88	36.89	-0.9	109	-0.86%
2021/10/13	1	36.90	0	0.00	36.90	1	111	0.90%
2021/10/07	0	0.00	0.3	35.68	36.73	-0.3	116	-0.27%
2021/10/06	2	36.78	0	0.00	36.78	2	114	1.75%
2021/10/05	0	0.00	1	35.87	36.60	-1	114	-0.85%
2021/10/04	1	36.90	0	0.00	36.90	1	116	0.86%
2021/09/28	0	0.00	0.3	35.49	36.46	-0.3	115	-0.22%
2021/09/27	2	36.49	0	0.00	36.45	2	113	1.76%
2021/09/24	0	0.00	0.9	35.79	36.44	-0.9	113	-0.83%
2021/09/23	1	36.61	0	0.00	36.51	1	113	0.88%
2021/09/17	0	0.00	0.7	35.49	36.64	-0.7	113	-0.64%
2021/09/16	1	36.56	0	0.00	36.52	1	111	0.90%
2021/09/14	0	0.00	0.9	35.96	36.43	-0.9	114	-0.80%
2021/09/13	1	36.45	0	0.00	36.44	1	116	0.86%
2021/09/07	0	0.00	0.4	35.34	36.42	-0.4	117	-0.33%
2021/09/06	2	36.39	1	35.63	36.42	1	117	0.87%
2021/09/03	1	36.48	0	0.00	36.44	1	117	0.85%
2021/08/27	0	0.00	0.5	35.70	36.78	-0.5	112	-0.43%
2021/08/26	2	36.80	0	0.00	36.80	2	112	1.78%
2021/08/24	0	0.00	1	35.98	36.79	-1	112	-0.87%
2021/08/23	1	36.88	0	0.00	36.81	1	112	0.89%
2021/08/17	0	0.00	0.3	35.64	36.70	-0.3	116	-0.25%
2021/08/16	2	36.75	0	0.00	36.74	2	117	1.70%
2021/08/09	0	0.00	0	35.70	36.68	0	114	-0.04%
2021/08/06	2	36.65	0	0.00	36.58	2	112	1.77%
2021/07/27	0	0.00	0.8	35.87	36.94	-0.8	112	-0.67%
2021/07/26	1	36.97	0	0.00	36.97	1	111	0.90%
2021/07/16	3	36.83	0	0.00	36.83	3	111	2.70%
2021/07/07	0	0.00	0.8	35.75	36.83	-0.8	112	-0.75%
2021/07/06	2	36.94	0	0.00	36.83	2	112	1.78%
2021/06/29	0	0.00	0.9	35.71	36.72	-0.9	113	-0.78%
2021/06/28	3	36.80	0	0.00	36.80	3	113	2.65%
2021/06/17	0	0.00	0.5	35.42	36.50	-0.5	107	-0.50%
2021/06/16	3	36.40	0	0.00	36.39	3	108	2.77%
2021/06/08	0	0.00	0.5	35.45	36.44	-0.5	109	-0.49%
2021/06/07	1	36.49	0	0.00	36.49	1	111	0.90%
2021/05/27	0	0.00	0.9	35.50	36.70	-0.9	113	-0.77%
2021/05/26	3	36.58	0	0.00	36.57	3	112	2.66%
2021/05/18	0	0.00	0.8	35.62	36.80	-0.8	112	-0.66%
2021/05/17	3	36.81	0	0.00	36.72	3	113	2.64%
2021/05/07	0	0.00	0.5	35.52	36.60	-0.5	114	-0.40%
2021/05/06	3	36.56	0	0.00	36.55	3	115	2.61%
2021/04/27	0	0.00	0.7	35.32	36.40	-0.7	113	-0.63%
2021/04/26	3	36.64	0	0.00	36.32	3	113	2.65%
2021/04/19	0	0.00	0.6	36.05	36.95	-0.6	113	-0.55%
2021/04/16	3	37.20	0	0.00	37.15	3	113	2.64%
2021/04/07	0	0.00	0.3	36.30	37.35	-0.3	116	-0.27%
2021/04/06	1	37.41	0	0.00	37.41	1	119	0.84%
2021/03/29	0	0.00	0	37.26	37.58	0	127	-0.02%
2021/03/26	1	37.70	0	0.00	37.70	1	130	0.77%
2021/03/17	0	0.00	0.6	36.93	37.10	-0.6	146	-0.41%
2021/03/16	1	37.05	0	0.00	37.01	1	147	0.68%
2021/03/09	0	0.00	0.3	36.98	37.21	-0.3	156	-0.21%
2021/03/08	1	36.67	0	0.00	36.65	1	157	0.63%
2021/03/02	0	0.00	0.6	36.22	36.38	-0.6	169	-0.37%
2021/02/26	1	36.45	0	0.00	36.44	1	174	0.57%
2021/02/18	0	0.00	0.3	36.51	36.76	-0.3	199	-0.16%
2021/02/17	1	36.91	0	0.00	36.80	1	195	0.51%
2021/01/27	0	0.00	0.7	36.58	36.75	-0.7	194	-0.35%
2021/01/26	1	36.70	0	0.00	36.70	1	194	0.51%
2021/01/19	0	0.00	0.6	36.57	36.80	-0.6	194	-0.33%
2021/01/18	1	36.95	0	0.00	36.72	1	194	0.52%
2021/01/07	0	0.00	0.3	36.63	36.80	-0.3	192	-0.16%
2021/01/06	1	36.88	0	0.00	36.82	1	192	0.52%
2020/12/29	0	0.00	0.6	36.73	37.00	-0.6	188	-0.33%
2020/12/28	1	36.95	0	0.00	36.92	1	186	0.54%
2020/12/17	0	0.00	0.8	36.66	36.90	-0.8	171	-0.49%
2020/12/16	1	37.03	0	0.00	37.00	1	170	0.59%
2020/12/08	0	0.00	0.6	36.93	37.07	-0.6	157	-0.36%
2020/12/07	1	37.15	0	0.00	37.10	1	155	0.64%
2020/11/27	0	0.00	0.8	37.39	37.65	-0.8	141	-0.54%
2020/11/26	1	37.65	0	0.00	37.64	1	139	0.72%
2020/11/17	0	0.00	0.8	37.31	37.55	-0.8	110	-0.76%
2020/11/16	1	37.63	0	0.00	37.60	1	108	0.92%
2020/11/09	0	0.00	0.6	37.38	37.65	-0.6	106	-0.54%
2020/11/06	1	37.67	0	0.00	37.70	1	106	0.93%
2020/10/27	0	0.00	0.8	37.60	37.76	-0.8	108	-0.71%
2020/10/26	1	37.92	0	0.00	37.85	1	108	0.93%
2020/10/19	0	0.00	0.7	37.73	38.00	-0.7	109	-0.60%
2020/10/16	1	38.00	0	0.00	37.97	1	109	0.91%
2020/10/07	0	0.00	0.7	37.74	38.02	-0.7	109	-0.65%
2020/10/06	1	37.93	0	0.00	37.90	1	109	0.91%
2020/09/29	0	0.00	0.6	38.11	38.28	-0.6	110	-0.56%
2020/09/28	1	38.53	0	0.00	38.40	1	110	0.90%
2020/09/17	0	0.00	0.8	38.22	38.45	-0.8	111	-0.69%
2020/09/16	1	38.55	0	0.00	38.55	1	112	0.89%
2020/09/08	0	0.00	0.6	38.41	38.64	-0.6	113	-0.52%
2020/09/07	1	38.70	0	0.00	38.68	1	113	0.88%
2020/08/27	0	0.00	0.7	38.61	38.77	-0.7	114	-0.63%
2020/08/26	1	38.77	0	0.00	38.75	1	114	0.87%
2020/08/18	0	0.00	0.8	38.59	38.82	-0.8	115	-0.71%
2020/08/17	1	38.88	0	0.00	38.85	1	115	0.86%
2020/08/07	0	0.00	0.8	38.57	38.80	-0.8	117	-0.68%
2020/08/06	1	38.78	0	0.00	38.77	1	117	0.85%
2020/07/28	0	0.00	0.9	38.46	38.70	-0.9	117	-0.78%
2020/07/27	1	38.88	0	0.00	38.81	1	117	0.85%
2020/07/17	0	0.00	0.7	38.49	39.00	-0.7	118	-0.59%
2020/07/16	1	39.04	0	0.00	38.94	1	118	0.85%
2020/03/23	0	0.00	15	40.03	40.03	-15	134	-11.19%
2019/12/25	0	0.00	2	39.48	39.48	-2	602	-0.33%
2019/12/19	0	0.00	30	39.57	39.57	-30	712	-4.21%
2019/11/25	3	39.98	1	39.99	39.99	2	8,584	0.02%

國泰US短期公債相關文章

國泰US短期公債相關影音