台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331
  • 產業
    上市
  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22584.422.2725.222.2722.28559.272,7700.77% 大買/鉅額交易
2025/01/21598.422.226.922.2122.24591.572,7450.81% 大買/鉅額交易
2025/01/203,187.222.15022.1622.153,187.272,6484.39% 大買/鉅額交易
2025/01/171,093.322.005.522.0021.991,087.872,7891.49% 大買/鉅額交易
2025/01/162,463.922.08222.1121.992,461.972,9233.38% 大買/鉅額交易
2025/01/152,072.321.910.121.9321.822,072.272,8002.85% 大買/鉅額交易
2025/01/14458.721.8942.221.8221.94416.572,3950.58% 大買/鉅額交易
2025/01/133,50321.8211.121.7821.793,491.972,5754.81% 大買/鉅額交易
2025/01/102,33622.115.922.2022.062,330.170,1653.32% 大買/鉅額交易
2025/01/09517.722.37122.4522.20516.769,5680.74% 大買/鉅額交易
2025/01/0874522.473.422.4722.45741.669,4771.07% 大買/鉅額交易
2025/01/07645.922.4934.222.4922.48611.769,4290.88% 大買/鉅額交易
2025/01/065,148.122.4320.622.4322.425,127.469,1987.41% 大買/鉅額交易
2025/01/031,670.822.162,22522.1322.13-554.268,581-0.81% 大買/大賣/鉅額交易
2025/01/022,120.822.121.422.1622.072,119.468,9323.07% 大買/鉅額交易
2024/12/31285.522.1610.622.1822.18274.968,5990.40% 大買/鉅額交易
2024/12/301,767.822.360.222.3622.301,767.668,8182.57% 大買/鉅額交易
2024/12/27540.722.38132.622.3922.40408.269,0680.59% 大買/大賣/鉅額交易
2024/12/261,892.822.39210.222.3622.371,682.569,4932.42% 大買/大賣/鉅額交易
2024/12/251,300.522.3625022.3622.371,050.569,7401.51% 大買/大賣/鉅額交易
2024/12/24420.322.34200.822.3422.31219.569,9570.31% 大買/大賣/鉅額交易
2024/12/232,251.322.2320022.2222.222,051.370,0762.93% 大買/大賣/鉅額交易
2024/12/201,646.622.000.222.0221.991,646.469,9032.36% 大買/鉅額交易
2024/12/19466.722.040.222.0522.07466.569,1040.68% 大買/鉅額交易
2024/12/18808.522.15222.2222.22806.568,3251.18% 大買/鉅額交易
2024/12/1753322.15205.222.1622.10327.868,1990.48% 大買/大賣/鉅額交易
2024/12/1616,804.822.203.622.2222.0916,801.268,45224.54% 大買/鉅額交易
2024/12/132,114.822.19622.2022.192,108.867,9483.10% 大買/鉅額交易
2024/12/12763.622.26250.122.2722.25513.667,7910.76% 大買/大賣/鉅額交易
2024/12/11784.322.235022.2422.17734.367,8071.08% 大買/鉅額交易
2024/12/102,238.722.304.822.3522.262,233.967,8593.29% 大買/鉅額交易
2024/12/091,821.622.3710.722.3822.351,810.968,1532.66% 大買/鉅額交易
2024/12/063,150.322.350.122.3422.353,150.168,8614.57% 大買/鉅額交易
2024/12/052,058.722.24175.922.2022.261,882.868,8092.74% 大買/大賣/鉅額交易
2024/12/04402.922.1520.822.1122.18382.169,0880.55% 大買/鉅額交易
2024/12/031,685.122.1530.322.2122.101,654.871,3232.32% 大買/鉅額交易
2024/12/022,910.722.0110.522.0222.052,900.270,9254.09% 大買/鉅額交易
2024/11/2936021.7528.221.8521.76331.970,6930.47% 大買/鉅額交易
2024/11/282,718.421.79121.7821.742,717.469,8823.89% 大買/鉅額交易
2024/11/27655.522.061122.1321.96644.567,8510.95% 大買/鉅額交易
2024/11/269,971.722.2124.422.2322.189,947.365,96815.08% 大買/鉅額交易
2024/11/252,847.322.3620222.3622.302,645.265,4604.04% 大買/大賣/鉅額交易
2024/11/2248222.222522.2322.1545765,7310.70% 大買/鉅額交易
2024/11/21529.922.070.322.0822.08529.665,8140.80% 大買/鉅額交易
2024/11/201,631.822.1814.422.1622.131,617.465,1632.48% 大買/鉅額交易
2024/11/19473.822.169.422.1922.16464.464,5920.72% 大買/鉅額交易
2024/11/183,808.222.1717.322.2222.063,790.963,6735.95% 大買/鉅額交易
2024/11/1510,379.522.8020.322.7922.7310,359.160,64517.08% 大買/鉅額交易
2024/11/143,620.522.80122.8022.743,619.557,1326.34% 大買/鉅額交易
2024/11/132,182.522.9213.222.9822.922,169.354,4773.98% 大買/鉅額交易
2024/11/12925.322.99523.0122.92920.352,8071.74% 大買/鉅額交易
2024/11/113,415.623.168.823.1923.173,406.950,0156.81% 大買/鉅額交易
2024/11/08856.223.28203.623.3323.20652.649,6831.31% 大買/大賣/鉅額交易
2024/11/07724.223.20269.623.1623.19454.650,0110.91% 大買/大賣/鉅額交易
2024/11/063,111.923.15214.423.1523.042,897.550,7995.70% 大買/大賣/鉅額交易
2024/11/0513,916.122.95214.323.0022.9913,701.851,23126.75% 大買/大賣/鉅額交易
2024/11/042,593.822.84522.8522.852,588.853,3694.85% 大買/鉅額交易
2024/11/011,67022.7121.122.7922.771,648.957,5562.86% 大買/鉅額交易
2024/10/30941.422.94022.9422.87941.459,4421.58% 大買/鉅額交易
2024/10/29451.922.881.122.9322.92450.960,2560.75% 大買/鉅額交易
2024/10/283,047.623.137723.1223.132,970.659,4744.99% 大買/鉅額交易
2024/10/251,313.823.09101.123.1023.101,212.760,5942.00% 大買/大賣/鉅額交易
2024/10/24441.823.012.423.0222.98439.361,7070.71% 大買/鉅額交易
2024/10/231,197.523.105.223.0623.071,192.262,9641.89% 大買/鉅額交易
2024/10/22466.323.17323.1923.18463.463,1040.73% 大買/鉅額交易
2024/10/212,283.723.17023.1523.112,283.764,7863.52% 大買/鉅額交易
2024/10/18728.823.2019.223.2423.12709.565,8041.08% 大買/鉅額交易
2024/10/17535.223.032.123.0523.04533.266,4020.80% 大買/鉅額交易
2024/10/162,955.622.952022.8822.892,935.666,7934.40% 大買/鉅額交易
2024/10/151,849.722.994.522.9623.011,845.266,7882.76% 大買/鉅額交易
2024/10/143,036.622.784.322.7822.783,032.366,9984.53% 大買/鉅額交易
2024/10/112,980.822.7715.222.7422.732,965.667,3134.41% 大買/鉅額交易
2024/10/09487.622.661922.6522.59468.667,2270.70% 大買/鉅額交易
2024/10/0876722.51922.5522.4975867,2851.13% 大買/鉅額交易
2024/10/075,539.622.649.122.6622.635,530.467,1548.24% 大買/鉅額交易
2024/10/042,691.222.572.122.5522.562,689.167,0344.01% 大買/鉅額交易
2024/10/011,31722.69222.6722.701,314.966,6331.97% 大買/鉅額交易
2024/09/301,886.522.829.122.8022.751,877.466,4912.82% 大買/鉅額交易
2024/09/27565.223.00122.9522.97564.266,1940.85% 大買/鉅額交易
2024/09/261,97423.0068.922.9822.941,905.166,0672.88% 大買/鉅額交易
2024/09/251,340.222.90213.122.8722.881,12766,0151.71% 大買/大賣/鉅額交易
2024/09/24420.522.592.322.6222.67418.165,8290.64% 大買/鉅額交易
2024/09/232,078.922.59203.622.5822.581,875.366,1292.84% 大買/大賣/鉅額交易
2024/09/201,612.522.51251.122.5022.451,361.466,2222.06% 大買/大賣/鉅額交易
2024/09/19485.922.31222.3422.32483.966,4460.73% 大買/鉅額交易
2024/09/181,394.322.30322.2222.191,391.366,7972.08% 大買/鉅額交易
2024/09/164,783.722.302.222.3122.314,781.567,1457.12% 大買/鉅額交易
2024/09/137,812.622.30022.3122.287,812.667,21811.62% 大買/鉅額交易
2024/09/12822.622.312.222.2722.27820.468,1041.20% 大買/鉅額交易
2024/09/11856.922.066.122.0822.00850.868,3281.25% 大買/鉅額交易
2024/09/102,33222.14622.1322.072,32668,2373.41% 大買/鉅額交易
2024/09/091,934.722.06422.0722.131,930.767,9732.84% 大買/鉅額交易
2024/09/063,215.222.319.222.3022.363,20667,6624.74% 大買/鉅額交易
2024/09/052,12322.211.822.2822.082,121.267,5143.14% 大買/鉅額交易
2024/09/04503.822.1627.322.1422.09476.667,4150.71% 大買/鉅額交易
2024/09/031,761.322.86922.8922.801,752.365,0372.69% 大買/鉅額交易
2024/09/022,174.122.92022.9322.902,17465,0133.34% 大買/鉅額交易
2024/08/301,04222.932522.9322.911,01765,9441.54% 大買/鉅額交易
2024/08/29349.222.864.122.9522.9034566,4090.52% 大買/鉅額交易
2024/08/28704.622.890.122.8822.93704.566,3161.06% 大買/鉅額交易
2024/08/27564.322.841.522.8422.89562.866,5410.85% 大買/鉅額交易
2024/08/263,696.423.0138.123.0122.933,658.266,9095.47% 大買/鉅額交易
2024/08/231,254.322.6644.122.7022.761,210.366,8221.81% 大買/鉅額交易
2024/08/22465.522.762.722.7822.72462.866,7730.69% 大買/鉅額交易
2024/08/21508.922.845.522.8622.81503.567,4750.75% 大買/鉅額交易
2024/08/201,516.922.98022.9922.891,516.967,2882.25% 大買/鉅額交易
2024/08/191,686.622.940.222.9722.881,686.467,3952.50% 大買/鉅額交易
2024/08/162,485.522.912322.9022.862,462.567,5903.64% 大買/鉅額交易
2024/08/151,985.223.25201.123.2623.131,784.267,4872.64% 大買/大賣/鉅額交易
2024/08/142,476.623.262,033.823.2223.26442.866,8840.66% 大買/大賣/鉅額交易
2024/08/132,194.222.98205.322.9722.991,988.967,8742.93% 大買/大賣/鉅額交易
2024/08/123,688.122.9620322.9522.923,485.168,7935.07% 大買/大賣/鉅額交易
2024/08/09649.922.67215.322.7322.57434.669,5150.63% 大買/大賣/鉅額交易
2024/08/08879.622.180.122.2122.10879.569,3461.27% 大買/鉅額交易
2024/08/071,926.922.3320322.3822.371,723.968,8062.51% 大買/大賣/鉅額交易
2024/08/063,354.321.7426.621.7421.863,327.768,0984.89% 大買/鉅額交易
2024/08/054,411.821.602.521.8121.324,409.365,8046.70% 大買/鉅額交易
2024/08/02750.522.9217.222.8722.87733.361,0211.20% 大買/鉅額交易
2024/08/011,331.723.3220323.3023.361,128.758,9481.91% 大買/大賣/鉅額交易
2024/07/31301.822.942022.9522.97281.858,6020.48% 大買/鉅額交易
2024/07/30996.222.72222.9022.92994.258,9381.69% 大買/鉅額交易
2024/07/292,103.923.070.323.0322.992,103.659,4173.54% 大買/鉅額交易
2024/07/264,243.423.08023.1123.104,243.458,2707.28% 大買/鉅額交易
2024/07/231,338.123.463.523.4823.461,334.757,0242.34% 大買/鉅額交易
2024/07/222,494.723.177323.1723.202,421.756,7994.26% 大買/鉅額交易
2024/07/19538.823.631.823.7423.6053755,4860.97% 大買/鉅額交易
2024/07/181,223.423.930.123.9523.971,223.354,4252.25% 大買/鉅額交易
2024/07/17726.724.321.324.3024.20725.453,5981.35% 大買/鉅額交易
2024/07/162,263.924.3916.224.4224.342,247.653,8834.17% 大買/鉅額交易
2024/07/154,023.824.3748.224.4024.393,975.655,7827.13% 大買/鉅額交易
2024/07/12670.924.432.424.4524.40668.555,3841.21% 大買/鉅額交易
2024/07/11682.824.589.924.5524.58672.955,4181.21% 大買/鉅額交易
2024/07/102,028.324.37624.3624.362,022.257,5783.51% 大買/鉅額交易
2024/07/09442.524.353.624.3724.34438.958,2180.75% 大買/鉅額交易
2024/07/083,912.824.2832.824.3124.353,88058,1276.68% 大買/鉅額交易
2024/07/051,740.624.226.424.2224.201,734.257,9412.99% 大買/鉅額交易
2024/07/04398.724.105.624.0624.10393.158,0670.68% 大買/鉅額交易
2024/07/031,645.323.9520.723.9823.961,624.657,8542.81% 大買/鉅額交易
2024/07/02525.223.8270.123.8123.82455.157,9320.79% 大買/鉅額交易
2024/07/012,353.323.8838.723.8923.882,314.657,9024.00% 大買/鉅額交易
2024/06/28665.523.682.823.6823.69662.757,8641.15% 大買/鉅額交易
2024/06/2759023.460.223.4723.53589.857,9771.02% 大買/鉅額交易
2024/06/261,957.523.655.423.7123.601,952.258,4473.34% 大買/鉅額交易
2024/06/251,265.723.5727.523.4623.631,238.258,4312.12% 大買/鉅額交易
2024/06/242,00723.682.223.6723.692,004.958,3153.44% 大買/鉅額交易
2024/06/21553.623.875,00523.8523.85-4,451.458,453-7.62% 大買/大賣/鉅額交易
2024/06/201,508.623.942.123.9723.981,506.557,9852.60% 大買/鉅額交易
2024/06/19452.223.775,015.523.8323.83-4,563.358,385-7.82% 大買/大賣/鉅額交易
2024/06/18726.323.4756.423.4723.51669.957,9891.16% 大買/鉅額交易
2024/06/178,012.123.3712.423.3523.377,999.758,15513.76% 大買/鉅額交易
2024/06/14452.123.312.323.3323.33449.858,3010.77% 大買/鉅額交易
2024/06/132,03823.323423.3423.312,00458,4863.43% 大買/鉅額交易
2024/06/12679.623.0122.323.0123.03657.258,3071.13% 大買/鉅額交易
2024/06/113,853.723.010.123.0222.973,853.658,8746.55% 大買/鉅額交易
2024/06/0767523.01223.0223.0167359,3331.13% 大買/鉅額交易
2024/06/062,99723.0177.523.0323.002,919.560,1404.85% 大買/鉅額交易
2024/06/051,732.422.95122.9622.901,731.460,9062.84% 大買/鉅額交易
2024/06/04390.623.070.423.0923.05390.262,1960.63% 大買/鉅額交易
2024/06/033,278.923.221223.2223.253,266.863,0885.18% 大買/鉅額交易
2024/05/31275.423.154.823.1523.07270.663,9360.42% 大買/鉅額交易
2024/05/30893.123.181,007.523.1423.11-114.464,300-0.18% 大買/大賣/鉅額交易
2024/05/29388.223.4212.523.4223.33375.764,6960.58% 大買/鉅額交易
2024/05/28649.223.5719.623.5623.56629.664,7640.97% 大買/鉅額交易
2024/05/273,539.923.4943.123.5223.543,496.865,2325.36% 大買/鉅額交易
2024/05/24419.423.141023.1323.16409.467,6390.61% 大買/鉅額交易
2024/05/231,169.823.161223.1523.181,157.870,4461.64% 大買/鉅額交易
2024/05/2247323.15147.723.1823.20325.371,5860.45% 大買/大賣/鉅額交易
2024/05/21542.122.874.322.8822.87537.871,6970.75% 大買/鉅額交易
2024/05/202,50122.991,52122.9823.0298072,4331.35% 大買/大賣/鉅額交易
2024/05/17759.923.034123.0222.99718.971,9351.00% 大買/鉅額交易
2024/05/162,730.223.5949.323.5923.572,68171,5023.75% 大買/鉅額交易
2024/05/151,956.623.507.123.5323.401,949.570,8772.75% 大買/鉅額交易
2024/05/14518.123.259.323.2923.30508.870,6460.72% 大買/鉅額交易
2024/05/133,282.723.181.223.1523.163,281.670,4414.66% 大買/鉅額交易
2024/05/102,211.122.9513.622.9523.122,197.570,0663.14% 大買/鉅額交易
2024/05/09535.922.8940.122.9022.83495.869,8780.71% 大買/鉅額交易
2024/05/08818.222.8662.722.8622.89755.569,2691.09% 大買/鉅額交易
2024/05/07646.122.6911.322.6922.76634.868,7450.92% 大買/鉅額交易
2024/05/064,646.622.605.122.5322.634,641.567,7566.85% 大買/鉅額交易
2024/05/031,74222.4111.922.4622.301,730.167,4782.56% 大買/鉅額交易
2024/05/021,819.522.260.122.2722.221,819.467,1332.71% 大買/鉅額交易
2024/04/3089022.280.222.2822.26889.865,4971.36% 大買/鉅額交易
2024/04/291,484.722.23422.1522.261,480.665,8362.25% 大買/鉅額交易
2024/04/262,152.321.914.721.9421.842,147.666,3163.24% 大買/鉅額交易
2024/04/251,279.721.79021.8021.771,279.766,5901.92% 大買/鉅額交易
2024/04/2441822.001022.0322.0340866,6040.61% 大買/鉅額交易
2024/04/231,331.721.678.421.6721.621,323.267,4511.96% 大買/鉅額交易
2024/04/222,356.821.641.421.6421.552,355.467,7753.48% 大買/鉅額交易
2024/04/19895.221.755.121.8721.74890.167,3111.32% 大買/鉅額交易
2024/04/18793.322.174.622.1822.17788.765,2281.21% 大買/鉅額交易
2024/04/17565.422.080.522.0822.15564.965,2230.87% 大買/鉅額交易
2024/04/162,592.922.08422.1022.002,588.965,0243.98% 大買/鉅額交易
2024/04/154,037.722.5617.822.5622.514,019.862,9186.39% 大買/鉅額交易
2024/04/12662.922.75022.7622.70662.962,4781.06% 大買/鉅額交易
2024/04/11777.922.7610.822.7522.77767.162,3911.23% 大買/鉅額交易
2024/04/101,925.822.8915122.8922.801,774.862,4082.84% 大買/大賣/鉅額交易
2024/04/09388.722.759.222.7622.76379.563,2500.60% 大買/鉅額交易
2024/04/085,769.322.69322.7122.715,766.364,0369.00% 大買/鉅額交易
2024/04/031,600.522.651.522.6322.631,598.964,2872.49% 大買/鉅額交易
2024/04/02512.122.69146.522.6822.67365.664,8290.56% 大買/大賣/鉅額交易
2024/04/012,131.822.687.122.7022.602,124.765,5743.24% 大買/鉅額交易
2024/03/29305.822.6730.922.6522.70274.965,8830.42% 大買/鉅額交易
2024/03/28713.322.54822.5622.57705.365,8381.07% 大買/鉅額交易
2024/03/27642.722.455.322.5222.55637.465,8750.97% 大買/鉅額交易
2024/03/262,147.622.4055.322.5122.412,092.366,2263.16% 大買/鉅額交易
2024/03/252,728.622.500.622.5122.482,72866,6234.09% 大買/鉅額交易
2024/03/22562.122.5510.822.5322.54551.366,8990.82% 大買/鉅額交易
2024/03/21554.322.462022.4522.52534.366,7170.80% 大買/鉅額交易
2024/03/201,487.922.39022.4122.291,487.966,6982.23% 大買/鉅額交易
2024/03/19499.822.40822.3822.39491.767,3670.73% 大買/鉅額交易
2024/03/183,502.622.325.822.3322.373,496.867,8785.15% 大買/鉅額交易
2024/03/151,851.622.3248.122.2822.381,803.667,8962.66% 大買/鉅額交易
2024/03/14478.122.351622.3022.3046267,6350.68% 大買/鉅額交易
2024/03/132,273.722.5622.922.5522.522,250.867,2533.35% 大買/鉅額交易
2024/03/12620.422.4836.422.5322.55583.966,5710.88% 大買/鉅額交易
2024/03/113,016.722.3989.222.3822.342,927.465,9044.44% 大買/鉅額交易
2024/03/0879122.4137.122.4622.31753.965,3401.15% 大買/鉅額交易
2024/03/0768622.311.122.3022.33684.963,3691.08% 大買/鉅額交易
2024/03/063,097.222.274,588.622.2722.29-1,491.462,239-2.40% 大買/大賣/鉅額交易
2024/03/051,777.522.131.622.1422.171,775.961,4102.89% 大買/鉅額交易
2024/03/042,564.522.1635.822.1722.072,528.760,8924.15% 大買/鉅額交易
2024/03/011,27522.063422.0622.031,240.960,0292.07% 大買/鉅額交易
2024/02/291,093.621.911.821.9821.991,091.860,0921.82% 大買/鉅額交易
2024/02/27834.621.9625121.9721.85583.659,3180.98% 大買/大賣/鉅額交易
2024/02/268,300.522.4110922.3822.418,191.556,42914.52% 大買/大賣/鉅額交易
2024/02/231,57522.552322.5722.461,55254,0382.87% 大買/鉅額交易
2024/02/22578.222.410.222.4222.4157853,8481.07% 大買/鉅額交易
2024/02/213,158.922.3112.322.3522.293,146.653,5575.88% 大買/鉅額交易
2024/02/203,955.822.3623.522.3222.403,932.352,4017.50% 大買/鉅額交易
2024/02/193,516.522.28710.222.3022.302,806.352,9905.30% 大買/大賣/鉅額交易
2024/02/162,44022.3260522.3022.311,83553,4923.43% 大買/大賣/鉅額交易
2024/02/1510,72222.1657.622.1522.2010,664.453,20120.05% 大買/鉅額交易
2024/02/055,984.921.8861.721.7621.895,923.252,73811.23% 大買/鉅額交易
2024/02/02644.221.8336.321.8521.85607.952,6431.15% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音