國泰台灣5G+ (00881)-國泰券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.30
漲跌
▼0.06
漲幅
-0.24%
成交量
18,182張
產業
上市
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	304.9	25.43	0.5	25.44	25.36	304.4	13,376	2.28%	大買/鉅額交易
2024/06/25	151.4	24.96	1	24.79	25.18	150.4	13,168	1.14%	大買/鉅額交易
2024/06/24	231.4	25.28	1,508	25.23	25.21	-1,276.6	12,962	-9.85%	大買/大賣/鉅額交易
2024/06/21	62	25.81	1.4	25.76	25.83	60.6	12,707	0.48%
2024/06/20	123.8	25.82	0	25.81	26.03	123.8	12,435	1.00%	大買/鉅額交易
2024/06/19	44.9	25.45	3.6	25.47	25.62	41.3	12,385	0.33%
2024/06/18	70.9	24.76	143	24.79	24.79	-72.1	12,383	-0.58%	大賣/
2024/06/17	540.2	24.44	100	24.45	24.45	440.2	12,486	3.53%	大買/鉅額交易
2024/06/14	40.8	24.25	0	24.31	24.43	40.8	12,605	0.32%
2024/06/13	188.3	24.14	20.2	24.26	24.20	168.1	12,741	1.32%	大買/鉅額交易
2024/06/12	60.8	23.52	1.2	23.49	23.70	59.7	12,754	0.47%
2024/06/11	315.2	23.24	0.1	23.21	23.22	315.1	12,752	2.47%	大買/鉅額交易
2024/06/07	57.8	23.17	0.4	23.18	23.16	57.5	12,795	0.45%
2024/06/06	372.7	23.36	4	23.40	23.35	368.7	12,911	2.86%	大買/鉅額交易
2024/06/05	152	22.67	0	22.72	22.72	152	12,870	1.18%	大買/鉅額交易
2024/06/04	79.7	22.61	2	22.66	22.56	77.7	13,284	0.58%
2024/06/03	280	22.96	0.1	23.05	22.99	280	13,402	2.09%	大買/鉅額交易
2024/05/31	31.5	22.77	400	22.92	22.55	-368.5	13,573	-2.71%	大賣/鉅額交易
2024/05/30	82.6	22.97	1	22.89	22.87	81.6	13,684	0.60%
2024/05/29	31	23.38	3.9	23.32	23.32	27.1	13,923	0.19%
2024/05/28	64.3	23.49	0	23.48	23.54	64.2	14,023	0.46%
2024/05/27	446.1	23.41	2.1	23.40	23.45	444	14,144	3.14%	大買/鉅額交易
2024/05/24	33.6	22.81	0	22.82	22.84	33.6	14,119	0.24%
2024/05/23	107.9	22.83	7	22.72	22.86	100.9	14,327	0.70%	大買/
2024/05/22	41.7	22.50	7.1	22.55	22.60	34.5	14,650	0.24%
2024/05/21	44.4	22.20	1.1	22.18	22.19	43.3	14,790	0.29%
2024/05/20	202.1	22.22	6.3	22.17	22.20	195.9	14,845	1.32%	大買/鉅額交易
2024/05/17	46.4	22.28	59	22.29	22.25	-12.6	14,957	-0.08%
2024/05/16	344.5	22.44	18	22.33	22.31	326.5	14,982	2.18%	大買/鉅額交易
2024/05/15	146.7	22.23	1,005.7	22.22	22.15	-859.1	14,911	-5.76%	大買/大賣/鉅額交易
2024/05/14	804.5	21.90	12.3	21.98	22.01	792.2	15,425	5.14%	大買/鉅額交易
2024/05/13	263.3	21.80	11	21.82	21.78	252.3	15,525	1.62%	大買/鉅額交易
2024/05/10	153.7	21.60	0	21.60	21.66	153.7	15,486	0.99%	大買/鉅額交易
2024/05/09	39.4	21.73	0	21.72	21.70	39.4	15,517	0.25%
2024/05/08	59.6	21.60	0.8	21.61	21.65	58.9	15,381	0.38%
2024/05/07	47.1	21.42	2.1	21.42	21.47	45	15,441	0.29%
2024/05/06	524.3	21.35	0.1	21.38	21.36	524.2	15,568	3.37%	大買/鉅額交易
2024/05/03	138.1	21.07	2.1	21.20	20.94	136	15,471	0.88%	大買/鉅額交易
2024/05/02	144.6	20.80	0	20.80	20.82	144.6	15,747	0.92%	大買/鉅額交易
2024/04/30	76.6	21.12	0	21.10	21.01	76.6	15,729	0.49%
2024/04/29	125.3	21.07	0.1	21.06	21.04	125.2	15,798	0.79%	大買/鉅額交易
2024/04/26	341.8	20.78	0	20.76	20.72	341.8	15,804	2.16%	大買/鉅額交易
2024/04/25	117	20.43	0	20.45	20.37	117	15,916	0.74%	大買/鉅額交易
2024/04/24	37.8	20.65	507.2	20.60	20.77	-469.4	15,937	-2.95%	大賣/鉅額交易
2024/04/23	121.5	19.94	4.3	19.97	19.95	117.2	16,085	0.73%	大買/鉅額交易
2024/04/22	317.4	19.83	2	19.84	19.71	315.4	16,494	1.91%	大買/鉅額交易
2024/04/19	896.2	20.10	5	19.81	20.01	891.2	16,563	5.38%	大買/鉅額交易
2024/04/18	63.5	20.89	0.2	20.89	21.00	63.3	16,239	0.39%
2024/04/17	47	20.82	2,000.1	20.86	20.86	-1,953.1	16,369	-11.93%	大賣/鉅額交易
2024/04/16	368.6	20.65	4.9	20.63	20.65	363.7	16,335	2.23%	大買/鉅額交易
2024/04/15	344.3	21.37	0	21.29	21.29	344.3	16,121	2.14%	大買/鉅額交易
2024/04/12	58.5	21.82	0	21.82	21.79	58.5	16,083	0.36%
2024/04/11	51	21.78	0	21.73	21.79	51	16,090	0.32%
2024/04/10	1,037.4	22.01	0.1	22.01	21.94	1,037.3	16,169	6.42%	大買/鉅額交易
2024/04/09	36.2	21.89	62.6	21.79	21.98	-26.4	16,329	-0.16%
2024/04/08	623.4	21.70	2.7	21.68	21.68	620.6	16,286	3.81%	大買/鉅額交易
2024/04/03	136.4	21.60	0	21.60	21.66	136.4	16,371	0.83%	大買/鉅額交易
2024/04/02	41.7	21.66	18.3	21.60	21.71	23.5	16,391	0.14%
2024/04/01	175.2	21.43	0	21.41	21.33	175.2	16,531	1.06%	大買/鉅額交易
2024/03/29	28.7	21.47	15	21.49	21.46	13.7	16,564	0.08%
2024/03/28	55.5	21.30	2	21.43	21.45	53.5	16,652	0.32%
2024/03/27	43.4	21.14	2.1	21.21	21.25	41.3	16,598	0.25%
2024/03/26	533.9	21.14	0	21.07	21.06	533.9	16,488	3.24%	大買/鉅額交易
2024/03/25	233.2	21.28	4	21.25	21.24	229.2	16,705	1.37%	大買/鉅額交易
2024/03/22	39.8	21.25	25	21.31	21.34	14.7	16,687	0.09%
2024/03/21	939.2	21.17	4.2	21.11	21.20	935.1	16,547	5.65%	大買/鉅額交易
2024/03/20	119.7	20.85	2	20.90	20.68	117.7	16,371	0.72%	大買/鉅額交易
2024/03/19	34.9	20.75	3	20.82	20.83	31.8	16,663	0.19%
2024/03/18	1,951.8	20.64	5	20.65	20.79	1,946.8	16,596	11.73%	大買/鉅額交易
2024/03/15	142.6	20.50	6	20.46	20.42	136.6	16,421	0.83%	大買/鉅額交易
2024/03/14	29	20.46	8	20.51	20.43	21	16,176	0.13%
2024/03/13	161.8	20.74	101	20.73	20.68	60.8	16,061	0.38%	大買/大賣/
2024/03/12	52.3	20.54	8.6	20.57	20.70	43.7	15,891	0.27%
2024/03/11	226	20.38	3,192	20.35	20.36	-2,966	15,764	-18.81%	大買/大賣/鉅額交易
2024/03/08	1,061.7	20.71	4	20.60	20.42	1,057.8	15,625	6.77%	大買/鉅額交易
2024/03/07	1,055.2	20.29	27.1	20.24	20.30	1,028.1	15,092	6.81%	大買/鉅額交易
2024/03/06	395.1	19.86	0.1	19.83	19.99	395	14,767	2.68%	大買/鉅額交易
2024/03/05	132.5	19.76	246	19.72	19.78	-113.5	14,537	-0.78%	大買/大賣/鉅額交易
2024/03/04	197.9	19.55	7.6	19.53	19.59	190.3	14,383	1.32%	大買/鉅額交易
2024/03/01	83.2	19.18	0	19.17	19.09	83.2	14,042	0.59%
2024/02/29	77.8	19.11	0	19.10	19.17	77.8	13,947	0.56%
2024/02/27	41.8	19.16	0	19.15	19.16	41.8	13,803	0.30%
2024/02/26	456.6	19.19	150	19.21	19.26	306.6	13,672	2.24%	大買/大賣/鉅額交易
2024/02/23	108.2	19.16	1	19.20	19.15	107.2	13,501	0.79%	大買/鉅額交易
2024/02/22	36.7	18.90	147	18.90	18.97	-110.3	13,346	-0.83%	大賣/鉅額交易
2024/02/21	43.4	18.72	0	18.74	18.71	43.4	13,128	0.33%
2024/02/20	115.2	18.81	31	18.82	18.83	84.1	13,257	0.63%	大買/
2024/02/19	135.4	18.65	301.1	18.64	18.65	-165.7	13,171	-1.26%	大買/大賣/鉅額交易
2024/02/16	376.5	18.76	2.1	18.81	18.70	374.4	13,254	2.82%	大買/鉅額交易
2024/02/15	3,007.4	18.85	0.5	18.75	18.81	3,006.9	13,225	22.74%	大買/鉅額交易
2024/02/05	280.2	18.08	75	18.10	18.11	205.1	12,711	1.61%	大買/鉅額交易
2024/02/02	35.6	17.99	2	18.00	18.00	33.6	12,531	0.27%
2024/02/01	72.5	17.82	0	17.83	17.86	72.5	12,557	0.58%
2024/01/31	20.1	17.96	0	17.98	17.92	20.1	12,578	0.16%
2024/01/30	65.3	18.13	0.4	18.14	18.15	64.9	12,548	0.52%
2024/01/29	99.4	18.03	0.4	18.01	18.06	99	12,426	0.80%
2024/01/26	354.9	17.96	10.3	17.90	17.94	344.6	12,251	2.81%	大買/鉅額交易
2024/01/25	83.4	18.01	1	17.97	18.02	82.4	12,232	0.67%
2024/01/24	30.4	17.89	0	17.88	17.85	30.4	11,931	0.25%
2024/01/23	99	17.83	0	17.81	17.86	99	11,933	0.83%
2024/01/22	170.6	17.81	0	17.79	17.82	170.6	11,849	1.44%	大買/鉅額交易
2024/01/19	41.8	17.47	0.6	17.48	17.57	41.2	11,772	0.35%
2024/01/18	82.3	17.01	0	17.02	17.01	82.3	11,561	0.71%
2024/01/17	45.1	17.09	0	17.11	16.97	45.1	11,465	0.39%
2024/01/16	410.7	17.98	0	18.00	17.94	410.7	11,181	3.67%	大買/鉅額交易
2024/01/15	345.6	18.11	0	18.15	18.10	345.6	10,772	3.21%	大買/鉅額交易
2024/01/12	83.1	18.02	0	18.05	18.01	83.1	10,652	0.78%
2024/01/11	71.5	17.97	1,901	18.00	18.00	-1,829.5	10,600	-17.26%	大賣/鉅額交易
2024/01/10	145.2	17.93	0.5	17.93	17.90	144.7	10,527	1.37%	大買/鉅額交易
2024/01/09	50.1	18.01	0.4	18.10	17.96	49.8	10,434	0.48%
2024/01/08	510.5	17.98	0.1	18.00	17.95	510.4	10,398	4.91%	大買/鉅額交易
2024/01/05	130.1	17.96	0	17.98	17.91	130.1	10,305	1.26%	大買/鉅額交易
2024/01/04	30.7	17.99	0	17.99	17.97	30.7	10,228	0.30%
2024/01/03	126.6	18.02	0	18.04	17.98	126.6	10,211	1.24%	大買/鉅額交易
2024/01/02	174.8	18.33	0	18.34	18.29	174.8	9,927	1.76%	大買/鉅額交易
2023/12/29	25.2	18.49	2	18.53	18.52	23.2	9,874	0.23%
2023/12/28	46.5	18.50	0	18.49	18.46	46.4	9,752	0.48%
2023/12/27	32.3	18.45	9.3	18.46	18.49	23.1	9,703	0.24%
2023/12/26	348.2	18.24	0	18.21	18.26	348.2	9,420	3.70%	大買/鉅額交易
2023/12/25	198.4	18.14	0	18.13	18.14	198.4	9,260	2.14%	大買/鉅額交易
2023/12/22	30.1	18.03	2,000	18.02	18.04	-1,969.9	8,975	-21.95%	大賣/鉅額交易
2023/12/21	38.2	17.92	100.5	17.93	17.95	-62.3	8,802	-0.71%
2023/12/20	102.4	18.05	2	18.05	18.05	100.4	8,759	1.15%	大買/
2023/12/19	24.6	17.94	14.8	17.91	17.98	9.8	8,430	0.12%
2023/12/18	462.2	17.98	0	17.96	18.03	462.2	8,501	5.44%	大買/鉅額交易
2023/12/15	114.5	18.09	1	18.07	18.03	113.5	8,414	1.35%	大買/鉅額交易
2023/12/14	25.1	17.99	2.3	18.00	18.01	22.8	8,222	0.28%
2023/12/13	170	17.75	0.3	17.74	17.78	169.8	7,749	2.19%	大買/鉅額交易
2023/12/12	39.1	17.69	321	17.70	17.65	-281.9	7,757	-3.63%	大賣/鉅額交易
2023/12/11	198.2	17.63	1	17.63	17.62	197.2	7,795	2.53%	大買/鉅額交易
2023/12/08	53.3	17.66	0	17.64	17.58	53.3	7,802	0.68%
2023/12/07	40.6	17.53	0	17.51	17.49	40.6	7,781	0.52%
2023/12/06	411.9	17.58	0	17.57	17.55	411.9	7,854	5.24%	大買/鉅額交易
2023/12/05	111.3	17.49	0	17.48	17.50	111.3	7,818	1.42%	大買/鉅額交易
2023/12/04	177.8	17.64	1	17.64	17.63	176.8	7,763	2.28%	大買/鉅額交易
2023/12/01	72.3	17.67	5	17.67	17.69	67.3	7,818	0.86%
2023/11/30	69.4	17.66	1	17.67	17.69	68.4	7,820	0.87%
2023/11/29	2,744.7	17.66	2.5	17.65	17.66	2,742.2	7,839	34.98%	大買/鉅額交易
2023/11/28	47.9	17.59	0	17.57	17.61	47.9	7,726	0.62%
2023/11/27	485.4	17.58	0	17.52	17.46	485.4	7,657	6.34%	大買/鉅額交易
2023/11/24	29.5	17.66	0	17.65	17.64	29.5	7,616	0.39%
2023/11/22	30.8	17.70	0	17.67	17.67	30.8	7,594	0.41%
2023/11/21	88.9	17.79	0.2	17.79	17.79	88.6	7,633	1.16%
2023/11/20	1,859.4	17.56	0	17.54	17.58	1,859.4	7,513	24.75%	大買/鉅額交易
2023/11/17	2,035.5	17.56	745.5	17.55	17.53	1,290.1	7,461	17.29%	大買/大賣/鉅額交易
2023/11/16	412.3	17.43	0	17.42	17.44	412.3	7,268	5.67%	大買/鉅額交易
2023/11/15	116.1	17.52	71	17.51	17.46	45.1	7,226	0.62%	大買/
2023/11/14	26.1	17.35	27	17.36	17.33	-0.9	7,237	-0.01%
2023/11/13	262.2	17.32	2	17.34	17.28	260.2	7,225	3.60%	大買/鉅額交易
2023/11/10	129.9	17.07	0	17.07	17.07	129.9	7,180	1.81%	大買/鉅額交易
2023/11/09	32.5	17.15	0.1	17.12	17.18	32.4	7,271	0.45%
2023/11/08	52.3	17.14	0.2	17.12	17.13	52.1	7,323	0.71%
2023/11/07	41.6	16.99	0	16.96	16.99	41.6	7,284	0.57%
2023/11/06	583	17.02	0	17.00	16.98	583	7,417	7.86%	大買/鉅額交易
2023/11/03	138.6	16.79	0.2	16.77	16.79	138.4	7,365	1.88%	大買/鉅額交易
2023/11/02	33.8	16.66	0.1	16.63	16.71	33.8	7,439	0.45%
2023/11/01	78.9	16.29	0.1	16.29	16.28	78.8	7,484	1.05%
2023/10/31	22.7	16.38	0	16.30	16.22	22.7	7,611	0.30%
2023/10/30	171	16.42	0	16.42	16.40	171	7,811	2.19%	大買/鉅額交易
2023/10/27	37.1	16.38	0	16.39	16.35	37	8,009	0.46%
2023/10/26	416.4	16.40	0	16.40	16.36	416.4	8,241	5.05%	大買/鉅額交易
2023/10/25	92.4	16.76	0.1	16.76	16.71	92.3	8,415	1.10%
2023/10/24	245.7	16.51	0	16.61	16.67	245.7	8,648	2.84%	大買/鉅額交易
2023/10/23	193.1	16.67	0	16.70	16.63	193.1	8,708	2.22%	大買/鉅額交易
2023/10/20	113.7	16.81	0	16.89	16.86	113.7	9,136	1.24%	大買/鉅額交易
2023/10/19	55.3	16.84	0	16.82	16.85	55.3	9,178	0.60%
2023/10/18	95.7	16.91	0	16.93	16.82	95.6	9,258	1.03%
2023/10/17	39.2	17.21	0	17.18	17.10	39.2	9,237	0.42%
2023/10/16	574.3	17.14	0.7	17.13	17.13	573.6	9,450	6.07%	大買/鉅額交易
2023/10/13	289.7	17.26	5	17.27	17.27	284.7	9,745	2.92%	大買/鉅額交易
2023/10/12	49.5	17.25	0.1	17.23	17.28	49.5	9,979	0.50%
2023/10/11	314.5	17.27	7	17.28	17.21	307.5	10,485	2.93%	大買/鉅額交易
2023/10/06	442.7	17.11	0	17.09	17.09	442.7	11,075	4.00%	大買/鉅額交易
2023/10/05	137.8	17.00	0	17.02	17.03	137.8	11,359	1.21%	大買/鉅額交易
2023/10/04	31.7	16.78	1.5	16.79	16.83	30.2	11,467	0.26%
2023/10/03	141.1	17.06	3	17.05	16.95	138.1	11,522	1.20%	大買/鉅額交易
2023/10/02	207.5	17.08	1	17.05	17.05	206.5	11,625	1.78%	大買/鉅額交易
2023/09/28	76.4	16.70	0.1	16.72	16.71	76.3	11,666	0.65%
2023/09/27	39.1	16.58	0	16.59	16.61	39.1	11,727	0.33%
2023/09/26	410.8	16.67	0.4	16.70	16.58	410.4	12,185	3.37%	大買/鉅額交易
2023/09/25	242.7	16.81	0.1	16.80	16.81	242.6	12,400	1.96%	大買/鉅額交易
2023/09/22	39.3	16.59	0.1	16.59	16.65	39.2	12,465	0.31%
2023/09/21	40.1	16.64	0	16.64	16.61	40.1	12,518	0.32%
2023/09/20	110.2	16.91	0	16.92	16.85	110.2	12,469	0.88%	大買/鉅額交易
2023/09/19	32.6	17.03	1.8	17.04	16.98	30.8	12,578	0.25%
2023/09/18	541.1	17.12	0.4	17.14	17.06	540.7	12,658	4.27%	大買/鉅額交易
2023/09/15	126.4	17.24	6	17.26	17.28	120.4	12,841	0.94%	大買/鉅額交易
2023/09/14	33.2	17.10	1	17.15	17.14	32.2	12,844	0.25%
2023/09/13	198.9	16.87	0.4	16.90	16.86	198.5	13,021	1.52%	大買/鉅額交易
2023/09/12	53.1	16.83	0	16.82	16.89	53	13,210	0.40%
2023/09/11	222.2	16.71	0	16.73	16.70	222.2	13,595	1.63%	大買/鉅額交易
2023/09/08	64.8	16.93	0	16.95	16.90	64.8	13,902	0.47%
2023/09/07	48.2	17.10	0.2	17.12	17.04	48	14,633	0.33%
2023/09/06	450.6	17.21	0	17.19	17.18	450.5	14,850	3.03%	大買/鉅額交易
2023/09/05	120.1	17.13	0	17.12	17.16	120.1	14,939	0.80%	大買/鉅額交易
2023/09/04	211.8	17.06	0	17.06	17.12	211.8	15,050	1.41%	大買/鉅額交易
2023/09/01	73.1	17.05	0	17.05	17.01	73.1	15,303	0.48%
2023/08/31	25	17.07	0	17.07	17.07	25	15,420	0.16%
2023/08/30	72.7	17.13	0	17.11	17.09	72.7	15,533	0.47%
2023/08/29	25.5	16.93	25	16.90	16.99	0.4	15,816	0.00%
2023/08/28	496.9	16.95	0	16.95	16.92	496.9	15,857	3.13%	大買/鉅額交易
2023/08/25	116.2	16.97	0.2	16.98	16.88	116	15,972	0.73%	大買/鉅額交易
2023/08/24	32.8	17.35	50	17.33	17.33	-17.2	16,169	-0.11%
2023/08/23	118.1	16.98	0	16.97	17.02	118.1	16,323	0.72%	大買/鉅額交易
2023/08/22	38.5	16.92	0	16.94	16.87	38.5	16,954	0.23%
2023/08/21	168.1	16.79	0.1	16.81	16.74	168.1	17,253	0.97%	大買/鉅額交易
2023/08/18	64.3	16.90	5	16.79	16.79	59.3	17,212	0.34%
2023/08/17	47.1	16.94	1.6	16.98	17.02	45.5	17,062	0.27%
2023/08/16	453.4	16.85	5	16.92	16.92	448.4	16,979	2.64%	大買/鉅額交易
2023/08/15	118.8	17.32	0.2	17.33	17.25	118.7	17,041	0.70%	大買/鉅額交易
2023/08/14	272	17.12	0	17.13	17.12	272	17,114	1.59%	大買/鉅額交易
2023/08/11	51.8	17.29	0.4	17.31	17.23	51.4	17,097	0.30%
2023/08/10	179.6	17.24	0	17.26	17.20	179.6	17,044	1.05%	大買/鉅額交易
2023/08/09	37.4	17.59	50.6	17.57	17.55	-13.2	16,913	-0.08%
2023/08/08	55	17.62	6	17.80	17.62	49	16,904	0.29%
2023/08/07	586.2	17.73	1.3	17.77	17.76	584.9	16,812	3.48%	大買/鉅額交易
2023/08/04	226.3	17.44	1	17.43	17.44	225.3	16,742	1.35%	大買/鉅額交易
2023/08/02	42.1	17.64	0	17.65	17.47	42.1	16,610	0.25%
2023/08/01	62.9	17.88	7	17.87	17.92	55.9	16,399	0.34%
2023/07/31	108.5	18.08	9.2	18.03	17.84	99.4	16,247	0.61%	大買/
2023/07/28	48.1	18.01	8	17.99	18.06	40.1	15,908	0.25%
2023/07/27	32.9	17.99	2.1	18.02	17.92	30.8	15,626	0.20%
2023/07/26	386.4	17.97	14	18.00	17.91	372.4	15,393	2.42%	大買/鉅額交易
2023/07/25	75.6	18.08	6.5	18.10	17.98	69.1	15,259	0.45%
2023/07/24	173.4	17.81	6.1	17.80	17.88	167.3	14,764	1.13%	大買/鉅額交易
2023/07/21	40.4	17.51	2	17.44	17.65	38.4	14,599	0.26%
2023/07/20	100	17.73	0	17.72	17.73	100	14,612	0.68%
2023/07/19	40.9	17.86	5.9	17.67	17.68	35.1	14,575	0.24%
2023/07/18	60.7	17.93	618.4	18.05	17.90	-557.7	14,455	-3.86%	大賣/鉅額交易
2023/07/17	555.1	17.87	672	17.83	17.85	-116.9	14,178	-0.82%	大買/大賣/鉅額交易
2023/07/14	31.1	17.77	435.6	17.75	17.83	-404.5	13,975	-2.89%	大賣/鉅額交易
2023/07/13	183.5	17.77	21	17.78	17.59	162.5	13,456	1.21%	大買/鉅額交易
2023/07/12	47.6	17.27	8	17.30	17.31	39.6	12,792	0.31%
2023/07/11	41.7	17.07	0	17.06	17.11	41.7	12,509	0.33%
2023/07/10	208.5	16.85	0	16.80	16.79	208.5	12,464	1.67%	大買/鉅額交易
2023/07/07	57.5	16.86	0	16.90	16.84	57.5	12,416	0.46%
2023/07/06	464.1	17.03	0	17.06	16.93	464	12,291	3.78%	大買/鉅額交易
2023/07/05	105.1	17.26	0	17.25	17.22	105.1	12,159	0.86%	大買/鉅額交易
2023/07/04	30.8	17.25	7.2	17.21	17.30	23.6	12,128	0.19%
2023/07/03	226.7	17.08	0	17.05	17.08	226.7	11,735	1.93%	大買/鉅額交易
2023/06/30	66.1	16.74	0.5	16.73	16.82	65.6	11,574	0.57%
2023/06/29	23.3	16.81	0	16.78	16.76	23.3	11,565	0.20%
2023/06/28	46.2	16.77	0	16.73	16.73	46.2	11,475	0.40%
2023/06/27	36.8	16.74	0	16.69	16.67	36.8	11,457	0.32%
2023/06/26	695.7	16.85	10.2	16.76	16.82	685.5	11,363	6.03%	大買/鉅額交易
2023/06/21	41.2	16.95	0.4	16.96	16.98	40.8	11,469	0.36%
2023/06/20	87.2	16.99	0.2	16.99	16.96	87.1	11,398	0.76%
2023/06/19	134.6	17.09	0.1	17.06	17.11	134.5	11,412	1.18%	大買/鉅額交易
2023/06/16	455.1	17.07	5	17.05	17.05	450.1	11,176	4.03%	大買/鉅額交易
2023/06/15	106.1	17.09	5.8	17.01	17.11	100.3	10,985	0.91%	大買/
2023/06/14	27.9	16.95	567.5	16.94	16.97	-539.7	10,657	-5.06%	大賣/鉅額交易
2023/06/13	207.7	16.87	4.5	16.91	16.92	203.2	10,349	1.96%	大買/鉅額交易
2023/06/12	215.7	16.52	0	16.51	16.51	215.7	9,615	2.24%	大買/鉅額交易
2023/06/09	36	16.36	4	16.33	16.37	32	9,423	0.34%
2023/06/08	51.7	16.26	12	16.21	16.17	39.7	9,368	0.42%
2023/06/07	45.8	16.33	101.1	16.30	16.38	-55.3	9,343	-0.59%	大賣/
2023/06/06	488.9	16.16	0.8	16.14	16.15	488.1	9,051	5.39%	大買/鉅額交易
2023/06/05	290.2	16.18	0	16.17	16.13	290.2	9,032	3.21%	大買/鉅額交易
2023/06/02	39.5	16.20	21.1	16.06	16.18	18.4	9,094	0.20%
2023/06/01	59.1	16.00	3.4	16.00	16.01	55.7	9,022	0.62%
2023/05/31	20.6	16.09	0	16.07	16.13	20.6	9,047	0.23%
2023/05/30	72.1	16.16	0.8	16.15	16.18	71.3	8,949	0.80%
2023/05/29	100.9	16.13	0.2	16.11	16.12	100.7	8,793	1.14%
2023/05/26	471.1	15.87	3.6	15.87	15.91	467.4	8,459	5.53%	大買/鉅額交易
2023/05/25	84	15.47	0	15.43	15.50	84	7,882	1.07%
2023/05/24	33	15.20	0.1	15.20	15.25	32.9	7,636	0.43%
2023/05/23	139.1	15.26	20	15.21	15.27	119	7,618	1.56%	大買/鉅額交易
2023/05/22	171.5	15.24	0	15.23	15.24	171.5	7,626	2.25%	大買/鉅額交易
2023/05/19	32.4	15.27	1,330	15.26	15.28	-1,297.6	7,650	-16.96%	大賣/鉅額交易
2023/05/18	69	15.21	2.3	15.15	15.20	66.7	7,519	0.89%
2023/05/17	49.9	15.01	12.1	14.97	15.05	37.8	7,458	0.51%
2023/05/16	548.6	14.89	0	14.88	14.89	548.6	7,397	7.42%	大買/鉅額交易
2023/05/15	398.8	14.74	0	14.75	14.74	398.8	7,419	5.38%	大買/鉅額交易
2023/05/12	64	14.76	0	14.83	14.80	64	7,488	0.85%
2023/05/11	54.6	14.85	0	14.84	14.79	54.6	7,506	0.73%
2023/05/10	136.4	14.89	0	14.88	14.88	136.4	7,696	1.77%	大買/鉅額交易
2023/05/09	36.5	14.99	0.1	14.98	15.01	36.4	7,685	0.47%
2023/05/08	683	15.01	0.1	15.00	15.00	682.9	7,741	8.82%	大買/鉅額交易
2023/05/05	126	14.88	0	14.88	14.88	126	7,789	1.62%	大買/鉅額交易
2023/05/04	36.6	14.83	0	14.83	14.86	36.6	7,939	0.46%
2023/05/03	174.7	14.81	0	14.82	14.83	174.7	8,024	2.18%	大買/鉅額交易
2023/05/02	217.3	14.86	0	14.85	14.85	217.3	8,105	2.68%	大買/鉅額交易
2023/04/28	59.5	14.76	2	14.78	14.79	57.5	8,332	0.69%
2023/04/27	51.4	14.61	1.4	14.62	14.60	50	8,397	0.60%
2023/04/26	556.5	14.49	0	14.51	14.52	556.5	8,493	6.55%	大買/鉅額交易
2023/04/25	97.3	14.67	0.1	14.71	14.57	97.3	8,517	1.14%
2023/04/24	240.9	14.86	0	14.88	14.86	240.9	8,363	2.88%	大買/鉅額交易
2023/04/21	46	14.95	0	14.97	14.88	46	8,340	0.55%
2023/04/20	104.2	14.99	0	15.01	14.98	104.1	8,322	1.25%	大買/鉅額交易
2023/04/19	32.7	15.06	0	15.08	15.01	32.7	8,376	0.39%
2023/04/18	71.7	15.12	2.1	15.13	15.09	69.6	8,312	0.84%
2023/04/17	733	15.14	0	15.15	15.15	733	8,285	8.85%	大買/鉅額交易
2023/04/14	41.6	15.21	0.1	15.19	15.22	41.4	8,273	0.50%
2023/04/13	251.9	15.16	0	15.18	15.10	251.8	8,251	3.05%	大買/鉅額交易
2023/04/12	60.1	15.23	0	15.24	15.23	60	8,137	0.74%
2023/04/11	47.7	15.28	0.1	15.27	15.25	47.6	8,104	0.59%
2023/04/10	236.8	15.25	0.1	15.27	15.24	236.8	8,171	2.90%	大買/鉅額交易
2023/04/07	56.9	15.26	0	15.26	15.24	56.9	8,165	0.70%
2023/04/06	1,308.2	15.26	0	15.28	15.24	1,308.1	8,107	16.14%	大買/鉅額交易
2023/03/31	26.2	15.41	3	15.39	15.38	23.2	8,098	0.29%
2023/03/30	74.2	15.31	0.3	15.25	15.32	73.9	8,008	0.92%
2023/03/29	24.3	15.17	261.3	15.13	15.17	-236.9	7,945	-2.98%	大賣/鉅額交易
2023/03/28	56.4	15.19	1.8	15.21	15.16	54.5	8,007	0.68%
2023/03/27	665.6	15.37	1	15.36	15.33	664.6	7,964	8.34%	大買/鉅額交易
2023/03/24	38	15.42	450	15.41	15.47	-412	8,071	-5.10%	大賣/鉅額交易
2023/03/23	153.1	15.30	5	15.35	15.34	148.1	7,919	1.87%	大買/鉅額交易
2023/03/22	47.2	15.22	0.1	15.19	15.24	47.1	7,785	0.61%
2023/03/21	39.2	15.00	0	14.99	15.01	39.2	7,628	0.51%
2023/03/20	192.4	14.94	0	14.95	14.91	192.3	7,611	2.53%	大買/鉅額交易
2023/03/17	2,436.2	14.94	3.9	14.94	14.97	2,432.3	7,617	31.93%	大買/鉅額交易
2023/03/16	609.9	14.77	0	14.73	14.74	609.9	7,577	8.05%	大買/鉅額交易
2023/03/15	126.6	14.89	9	14.91	14.77	117.6	7,551	1.56%	大買/鉅額交易
2023/03/14	136.1	14.79	0	14.83	14.75	136.1	7,566	1.80%	大買/鉅額交易
2023/03/13	376.7	14.86	0	14.90	14.93	376.7	7,571	4.98%	大買/鉅額交易
2023/03/10	182.2	14.90	2,000	14.85	14.87	-1,817.8	7,480	-24.30%	大買/大賣/鉅額交易
2023/03/09	44.3	15.18	0.1	15.18	15.13	44.2	7,573	0.58%
2023/03/08	63.7	15.13	0	15.14	15.15	63.7	7,596	0.84%
2023/03/07	1,749.9	15.23	10	15.24	15.25	1,739.9	7,514	23.15%	大買/鉅額交易
2023/03/06	755.7	15.12	4	15.08	15.12	751.7	7,416	10.14%	大買/鉅額交易
2023/03/03	180.1	14.95	0	14.96	14.92	180.1	7,237	2.49%	大買/鉅額交易
2023/03/02	38.3	14.88	0.1	14.89	14.90	38.2	7,254	0.53%
2023/03/01	808.4	14.80	0	14.79	14.93	808.4	7,229	11.18%	大買/鉅額交易
2023/02/24	39.7	14.84	0	14.80	14.70	39.7	7,110	0.56%
2023/02/23	160.1	14.82	0	14.82	14.84	160.1	7,099	2.26%	大買/鉅額交易
2023/02/22	46.2	14.61	0	14.63	14.61	46.2	7,134	0.65%
2023/02/21	41.4	14.80	0.2	14.80	14.81	41.2	7,183	0.57%
2023/02/20	184.3	14.77	0	14.81	14.76	184.3	7,433	2.48%	大買/鉅額交易
2023/02/17	45	14.73	0	14.74	14.74	45	7,692	0.58%
2023/02/16	621.9	14.84	0	14.83	14.86	621.9	7,773	8.00%	大買/鉅額交易
2023/02/15	111.4	14.75	0	14.77	14.71	111.4	8,110	1.37%	大買/鉅額交易
2023/02/14	662.7	14.97	0	14.98	14.97	662.7	8,036	8.25%	大買/鉅額交易
2023/02/13	372.2	14.86	0	14.88	14.87	372.2	8,117	4.59%	大買/鉅額交易
2023/02/10	124	14.96	0	14.96	14.97	124	8,122	1.53%	大買/鉅額交易
2023/02/09	36.3	14.94	1	14.94	14.96	35.3	8,128	0.43%
2023/02/08	59.1	14.93	0	14.95	14.94	59.1	8,122	0.73%
2023/02/07	50.5	14.66	0.1	14.67	14.66	50.4	8,011	0.63%
2023/02/06	769.2	14.75	0	14.76	14.70	769.2	8,017	9.59%	大買/鉅額交易
2023/02/03	184.6	14.87	0	14.87	14.88	184.6	8,007	2.30%	大買/鉅額交易
2023/02/02	2,034.3	14.86	4	14.88	14.88	2,030.3	7,940	25.57%	大買/鉅額交易
2023/02/01	65.9	14.61	0	14.61	14.64	65.9	7,786	0.85%
2023/01/31	22.3	14.61	0.9	14.63	14.53	21.4	7,746	0.28%
2023/01/30	1,242	14.62	0	14.60	14.67	1,242	7,726	16.07%	大買/鉅額交易
2023/01/17	741.5	14.42	16	14.43	14.41	725.5	7,756	9.35%	大買/鉅額交易
2023/01/16	785.9	14.45	3.5	14.46	14.40	782.4	7,755	10.09%	大買/鉅額交易
2023/01/13	301.2	14.38	0	14.35	14.34	301.2	7,786	3.87%	大買/鉅額交易
2023/01/12	64.1	14.33	10	14.31	14.30	54.1	7,868	0.69%
2023/01/11	52.7	14.34	0	14.34	14.34	52.7	7,960	0.66%
2023/01/10	120.7	14.31	303.3	14.30	14.33	-182.6	8,051	-2.27%	大買/大賣/鉅額交易
2023/01/09	139.1	14.15	29.1	14.10	14.23	110	8,198	1.34%	大買/鉅額交易
2023/01/06	1,695.1	13.81	0	13.82	13.83	1,695.1	8,176	20.73%	大買/鉅額交易
2023/01/05	108.5	13.68	0	13.70	13.66	108.5	8,299	1.31%	大買/鉅額交易
2023/01/04	32.2	13.66	0	13.66	13.65	32.2	8,366	0.38%
2023/01/03	312.9	13.56	0	13.56	13.67	312.8	8,789	3.56%	大買/鉅額交易
2022/12/30	76.6	13.59	1	13.58	13.55	75.6	8,881	0.85%
2022/12/29	28.5	13.43	0	13.44	13.48	28.5	8,962	0.32%
2022/12/28	59.6	13.52	0	13.50	13.50	59.6	9,133	0.65%
2022/12/27	45.6	13.80	0	13.78	13.74	45.6	9,196	0.50%
2022/12/26	786.2	13.67	0	13.70	13.68	786.2	9,320	8.44%	大買/鉅額交易
2022/12/23	183.2	13.66	0	13.69	13.67	183.2	9,553	1.92%	大買/鉅額交易
2022/12/22	45.8	13.86	0	13.87	13.85	45.8	9,785	0.47%
2022/12/21	43	13.74	0.1	13.75	13.69	42.9	10,201	0.42%
2022/12/20	100.3	13.85	0	13.86	13.68	100.3	10,374	0.97%
2022/12/19	132.9	13.99	0.1	14.01	13.96	132.8	10,768	1.23%	大買/鉅額交易
2022/12/16	697.6	14.01	30	14.00	14.03	667.6	11,049	6.04%	大買/鉅額交易
2022/12/15	107.5	14.26	0	14.27	14.26	107.5	11,061	0.97%	大買/鉅額交易
2022/12/14	33.3	14.30	0.1	14.28	14.33	33.2	11,089	0.30%
2022/12/13	305	14.20	0.4	14.22	14.14	304.7	11,110	2.74%	大買/鉅額交易
2022/12/12	226.3	14.15	0	14.17	14.18	226.3	11,188	2.02%	大買/鉅額交易
2022/12/09	37.8	14.29	0.5	14.29	14.29	37.3	11,365	0.33%
2022/12/08	57.6	14.11	0	14.12	14.10	57.6	11,352	0.51%
2022/12/07	51.1	14.33	10	14.27	14.25	41.1	11,458	0.36%
2022/12/06	684.6	14.53	0	14.52	14.42	684.6	11,445	5.98%	大買/鉅額交易
2022/12/05	326.7	14.76	7	14.75	14.69	319.7	11,618	2.75%	大買/鉅額交易
2022/12/02	36	14.66	0	14.66	14.67	36	11,739	0.31%
2022/12/01	59.3	14.72	0	14.71	14.69	59.3	11,906	0.50%
2022/11/30	69.8	14.38	0	14.37	14.45	69.8	11,773	0.59%
2022/11/29	27.6	14.24	0	14.23	14.29	27.6	11,888	0.23%
2022/11/28	748.3	14.28	2	14.28	14.24	746.3	12,067	6.18%	大買/鉅額交易
2022/11/25	91.3	14.50	0.1	14.51	14.49	91.1	12,322	0.74%
2022/11/24	30.1	14.48	6	14.48	14.53	24.1	12,330	0.20%
2022/11/23	184.6	14.39	0.1	14.37	14.34	184.5	12,294	1.50%	大買/鉅額交易
2022/11/22	44.2	14.27	5	14.30	14.32	39.2	12,550	0.31%
2022/11/21	153.7	14.32	0	14.33	14.26	153.7	12,575	1.22%	大買/鉅額交易
2022/11/18	64.4	14.44	0	14.44	14.34	64.4	12,568	0.51%
2022/11/17	42	14.31	1.1	14.26	14.40	40.9	12,549	0.33%
2022/11/16	707.1	14.36	0	14.35	14.36	707.1	12,512	5.65%	大買/鉅額交易
2022/11/15	907.8	14.30	12	14.19	14.33	895.8	12,365	7.24%	大買/鉅額交易
2022/11/14	410.9	13.86	0.5	13.87	13.86	410.4	12,084	3.40%	大買/鉅額交易
2022/11/11	1,269.8	13.75	2.3	13.70	13.74	1,267.4	12,025	10.54%	大買/鉅額交易
2022/11/10	836.1	13.15	0	13.16	13.15	836.1	11,709	7.14%	大買/鉅額交易
2022/11/09	38.9	13.18	0	13.21	13.23	38.9	11,775	0.33%
2022/11/08	63.1	12.90	0	12.89	12.84	63.1	11,803	0.53%
2022/11/07	966.5	12.74	0.2	12.74	12.76	966.3	11,873	8.14%	大買/鉅額交易
2022/11/04	38.7	12.50	0.1	12.52	12.58	38.6	11,880	0.33%
2022/11/03	251	12.53	0	12.55	12.56	251	11,927	2.10%	大買/鉅額交易
2022/11/02	40.2	12.63	0	12.63	12.66	40.2	11,923	0.34%
2022/11/01	65.6	12.59	0.4	12.56	12.57	65.2	11,987	0.54%
2022/10/31	131.6	12.50	1	12.50	12.52	130.6	12,101	1.08%	大買/鉅額交易
2022/10/28	65.7	12.35	0	12.37	12.30	65.7	12,211	0.54%
2022/10/27	52.8	12.46	0	12.44	12.46	52.8	12,256	0.43%
2022/10/26	793	12.28	0.2	12.25	12.29	792.8	12,369	6.41%	大買/鉅額交易
2022/10/25	99.4	12.33	15.1	12.27	12.25	84.3	12,355	0.68%
2022/10/24	291.3	12.61	0	12.59	12.52	291.3	12,126	2.40%	大買/鉅額交易
2022/10/21	50.8	12.54	0.1	12.56	12.45	50.8	12,116	0.42%
2022/10/20	108.8	12.39	0	12.39	12.52	108.8	12,047	0.90%	大買/鉅額交易
2022/10/19	48.3	12.69	1	12.63	12.60	47.3	11,973	0.39%
2022/10/18	73.3	12.69	0.1	12.68	12.74	73.2	11,909	0.61%
2022/10/17	1,023.7	12.59	0	12.60	12.65	1,023.6	11,937	8.58%	大買/鉅額交易
2022/10/14	38.4	12.84	0	12.84	12.82	38.4	11,853	0.32%
2022/10/13	408.4	12.51	0	12.52	12.42	408.4	11,930	3.42%	大買/鉅額交易
2022/10/12	66.9	12.54	3	12.55	12.53	63.9	11,846	0.54%
2022/10/11	289.4	12.62	100	12.62	12.56	189.4	11,820	1.60%	大買/鉅額交易
2022/10/07	62.7	13.24	0.8	13.26	13.18	61.9	11,523	0.54%
2022/10/06	817.7	13.39	0	13.39	13.39	817.6	11,478	7.12%	大買/鉅額交易
2022/10/05	132	13.33	21	13.35	13.32	111	11,712	0.95%	大買/鉅額交易
2022/10/04	33.7	12.95	10.2	12.92	12.98	23.5	11,704	0.20%
2022/10/03	381	12.65	0.2	12.67	12.60	380.8	11,642	3.27%	大買/鉅額交易
2022/09/30	95.6	12.66	0	12.67	12.74	95.6	11,687	0.82%
2022/09/29	47.1	12.88	0	12.89	12.82	47.1	11,704	0.40%
2022/09/28	219.9	12.94	800	12.86	12.85	-580.1	11,624	-4.99%	大買/大賣/鉅額交易
2022/09/27	52	13.20	0.1	13.20	13.20	51.9	11,473	0.45%
2022/09/26	935.1	13.24	1,025.1	13.19	13.17	-90	11,739	-0.77%	大買/大賣/
2022/09/23	246.4	13.55	0	13.58	13.52	246.3	11,915	2.07%	大買/鉅額交易
2022/09/22	47.7	13.62	0	13.69	13.65	47.7	11,970	0.40%
2022/09/21	42.7	13.86	0	13.86	13.82	42.7	11,918	0.36%
2022/09/20	98.1	13.91	0.1	13.92	13.96	98.1	11,897	0.82%
2022/09/19	144.7	13.87	0.1	13.89	13.84	144.6	12,012	1.20%	大買/鉅額交易
2022/09/16	862.3	13.92	0	13.94	13.89	862.3	12,038	7.16%	大買/鉅額交易
2022/09/15	101	14.09	1	14.14	14.07	100	12,342	0.81%
2022/09/14	35.9	14.02	0	14.05	14.04	35.8	12,704	0.28%
2022/09/13	390.2	14.29	0	14.30	14.28	390.2	12,659	3.08%	大買/鉅額交易
2022/09/12	252.8	14.22	0.3	14.22	14.19	252.6	12,903	1.96%	大買/鉅額交易
2022/09/08	63.4	13.91	0	13.92	13.95	63.3	13,206	0.48%
2022/09/07	60.8	13.85	0	13.88	13.81	60.8	13,163	0.46%
2022/09/06	842.2	14.06	400	14.04	14.03	442.1	13,093	3.38%	大買/大賣/鉅額交易
2022/09/05	404.5	14.04	1	14.06	14.03	403.5	13,137	3.07%	大買/鉅額交易
2022/09/02	44.9	14.09	400	14.06	14.03	-355.1	13,245	-2.68%	大賣/鉅額交易
2022/09/01	75	14.18	0	14.22	14.16	75	13,100	0.57%
2022/08/31	27	14.39	100	14.35	14.49	-73.1	12,834	-0.57%
2022/08/30	72.3	14.35	0	14.39	14.38	72.3	12,871	0.56%
2022/08/29	138.6	14.29	0.6	14.27	14.28	138	12,919	1.07%	大買/鉅額交易
2022/08/26	799	14.72	0.1	14.74	14.67	798.9	12,749	6.27%	大買/鉅額交易
2022/08/25	81.1	14.61	0	14.61	14.61	81.1	12,759	0.64%
2022/08/24	38.6	14.52	0	14.53	14.50	38.6	12,919	0.30%
2022/08/23	231.2	14.57	0	14.59	14.54	231.1	13,028	1.77%	大買/鉅額交易
2022/08/22	172.7	14.75	0	14.80	14.72	172.7	13,138	1.31%	大買/鉅額交易
2022/08/19	46.9	14.93	0	14.97	14.92	46.9	13,147	0.36%
2022/08/18	68.1	14.87	0	14.89	14.90	68.1	13,211	0.52%
2022/08/17	44.4	14.96	1	14.97	14.98	43.4	13,218	0.33%
2022/08/16	843.7	15.00	4.4	15.00	14.98	839.3	13,274	6.32%	大買/鉅額交易
2022/08/15	2,419.5	15.20	252	15.19	15.22	2,167.5	13,249	16.36%	大買/大賣/鉅額交易
2022/08/12	66.2	15.06	100	15.04	15.06	-33.8	13,173	-0.26%
2022/08/11	53.5	14.95	3	14.97	14.96	50.5	13,265	0.38%
2022/08/10	114.3	14.74	0	14.77	14.72	114.3	13,347	0.86%	大買/鉅額交易
2022/08/09	47.2	14.83	1.1	14.83	14.86	46.1	13,365	0.34%
2022/08/08	931.3	14.85	0	14.87	14.85	931.3	13,472	6.91%	大買/鉅額交易
2022/08/05	103.1	14.86	0	14.84	14.90	103.1	13,577	0.76%	大買/鉅額交易
2022/08/04	37.9	14.52	0.8	14.53	14.55	37.2	13,782	0.27%
2022/08/03	278.5	14.49	0	14.49	14.51	278.5	13,767	2.02%	大買/鉅額交易
2022/08/02	40.3	14.40	0.1	14.41	14.43	40.2	14,030	0.29%
2022/08/01	153.8	14.65	0	14.67	14.66	153.8	14,102	1.09%	大買/鉅額交易
2022/07/29	35.3	14.71	0.4	14.70	14.68	34.9	14,264	0.24%
2022/07/28	53.8	14.66	0	14.67	14.59	53.7	14,348	0.37%
2022/07/27	46.1	14.46	3.1	14.46	14.56	43.1	14,332	0.30%
2022/07/26	833.6	14.48	0.3	14.49	14.46	833.3	14,410	5.78%	大買/鉅額交易
2022/07/25	341.5	14.63	1	14.59	14.63	340.5	14,536	2.34%	大買/鉅額交易
2022/07/22	44.6	14.72	0	14.69	14.68	44.6	14,811	0.30%
2022/07/21	37	14.59	0	14.58	14.70	36.9	15,551	0.24%
2022/07/20	85.4	14.50	3	14.43	14.39	82.4	15,668	0.53%
2022/07/19	41	14.29	0.2	14.30	14.27	40.7	16,185	0.25%
2022/07/18	1,001.9	14.33	0	14.33	14.31	1,001.9	16,688	6.00%	大買/鉅額交易
2022/07/15	91.1	14.17	0	14.24	14.21	91.1	16,789	0.54%
2022/07/14	38.1	13.94	0.1	13.94	13.96	38	16,882	0.22%
2022/07/13	453.6	13.86	1.3	13.87	13.85	452.3	17,012	2.66%	大買/鉅額交易
2022/07/12	51.9	13.50	0	13.53	13.48	51.9	17,008	0.30%
2022/07/11	183.4	13.83	0	13.85	13.80	183.4	17,665	1.04%	大買/鉅額交易
2022/07/08	61.8	13.94	11	13.90	13.90	50.8	17,839	0.28%
2022/07/07	64.9	13.60	0.1	13.59	13.74	64.9	18,003	0.36%
2022/07/06	956.7	13.37	0	13.41	13.24	956.6	18,312	5.22%	大買/鉅額交易
2022/07/05	86.9	13.49	2	13.55	13.56	84.9	19,491	0.44%
2022/07/04	485.9	13.49	5	13.41	13.45	480.9	20,239	2.38%	大買/鉅額交易
2022/07/01	70.8	13.78	1,000.3	13.65	13.58	-929.5	20,803	-4.47%	大賣/鉅額交易
2022/06/30	75.2	14.15	1,300.4	14.14	14.09	-1,225.2	20,734	-5.91%	大賣/鉅額交易
2022/06/29	31.3	14.48	0	14.51	14.45	31.3	20,720	0.15%
2022/06/28	54.6	14.58	1.1	14.61	14.57	53.5	20,721	0.26%
2022/06/27	1,000.3	14.81	0.1	14.73	14.73	1,000.2	20,805	4.81%	大買/鉅額交易
2022/06/24	46.8	14.53	0	14.48	14.45	46.8	20,899	0.22%
2022/06/23	286	14.45	0	14.40	14.40	286	21,038	1.36%	大買/鉅額交易
2022/06/22	46.5	14.80	0	14.80	14.69	46.5	20,678	0.23%
2022/06/21	35.3	14.98	0.1	14.95	15.09	35.2	20,474	0.17%
2022/06/20	168.9	14.82	5.1	14.82	14.76	163.9	20,491	0.80%	大買/鉅額交易
2022/06/17	49.2	14.89	25	14.91	14.90	24.2	20,332	0.12%
2022/06/16	961.8	15.36	0	15.35	15.13	961.8	19,957	4.82%	大買/鉅額交易
2022/06/15	79.1	15.32	0	15.34	15.25	79	20,037	0.39%
2022/06/14	35.2	15.27	0.1	15.27	15.36	35.1	20,322	0.17%
2022/06/13	574.2	15.42	0	15.44	15.40	574.2	20,776	2.76%	大買/鉅額交易
2022/06/10	96.2	15.83	0	15.84	15.86	96.2	21,667	0.44%
2022/06/09	42.9	15.93	0	15.94	15.94	42.9	22,024	0.19%
2022/06/08	43.3	15.96	0.2	15.97	15.92	43.1	22,281	0.19%
2022/06/07	47.2	15.77	0	15.79	15.74	47.2	22,477	0.21%
2022/06/06	1,298.5	15.90	1	15.93	15.93	1,297.5	22,863	5.68%	大買/鉅額交易
2022/06/02	46.9	15.86	0.2	15.89	15.80	46.7	24,122	0.19%
2022/06/01	45.3	16.01	0	15.98	15.96	45.3	25,330	0.18%
2022/05/31	30.5	15.85	0.3	15.91	15.95	30.2	25,536	0.12%
2022/05/30	2,115.8	15.71	2	15.77	15.77	2,113.8	25,459	8.30%	大買/鉅額交易
2022/05/27	46.9	15.42	0.3	15.40	15.42	46.6	25,444	0.18%
2022/05/26	962.6	15.26	0	15.22	15.13	962.6	25,554	3.77%	大買/鉅額交易
2022/05/25	63.9	15.28	0	15.35	15.32	63.8	25,883	0.25%
2022/05/24	35.6	15.27	0	15.23	15.15	35.6	26,567	0.13%
2022/05/23	353.9	15.45	0	15.45	15.41	353.8	26,587	1.33%	大買/鉅額交易
2022/05/20	72.3	15.45	1	15.46	15.45	71.3	27,101	0.26%
2022/05/19	42	15.27	0	15.28	15.32	42	27,147	0.15%
2022/05/18	53	15.52	0	15.52	15.51	53	27,084	0.20%
2022/05/17	38	15.34	0	15.34	15.37	38	27,107	0.14%
2022/05/16	1,104	15.24	0	15.23	15.18	1,104	27,197	4.06%	大買/鉅額交易
2022/05/13	542.1	15.09	1.3	15.10	15.11	540.8	27,422	1.97%	大買/鉅額交易
2022/05/12	57	15.02	3.1	14.99	14.92	53.9	27,802	0.19%
2022/05/11	49.1	15.11	0	15.14	15.12	49.1	27,620	0.18%
2022/05/10	88	14.97	0	15.00	15.08	88	27,643	0.32%
2022/05/09	120.1	15.10	0	15.12	15.07	120.1	27,519	0.44%	大買/鉅額交易
2022/05/06	1,025.3	15.22	0	15.31	15.28	1,025.3	27,527	3.72%	大買/鉅額交易
2022/05/05	65.2	15.59	0.4	15.61	15.57	64.8	27,728	0.23%
2022/05/04	36.3	15.37	0	15.39	15.36	36.3	28,009	0.13%
2022/05/03	477	15.31	0	15.34	15.33	477	28,510	1.67%	大買/鉅額交易
2022/04/29	51	15.43	0.9	15.46	15.40	50.1	28,744	0.17%
2022/04/28	45.1	15.24	25	15.12	15.23	20.1	29,240	0.07%
2022/04/27	59.2	15.03	17.1	15.03	15.09	42.1	29,309	0.14%
2022/04/26	1,065	15.33	0	15.35	15.31	1,065	28,911	3.68%	大買/鉅額交易
2022/04/25	430.6	15.34	0	15.36	15.33	430.6	29,443	1.46%	大買/鉅額交易
2022/04/22	37.2	15.68	0.8	15.71	15.71	36.4	29,162	0.12%
2022/04/21	28.1	15.94	4	15.89	15.90	24.1	29,114	0.08%
2022/04/20	52.1	15.80	0	15.82	15.82	52.1	29,187	0.18%
2022/04/19	32.2	15.79	1	15.76	15.70	31.2	29,134	0.11%
2022/04/18	1,207.6	15.68	1	15.70	15.65	1,206.6	29,234	4.13%	大買/鉅額交易
2022/04/15	66.1	15.73	0	15.76	15.68	66.1	29,229	0.23%
2022/04/14	28	16.02	0	16.04	16.03	28	28,961	0.10%
2022/04/13	638	15.98	0.1	15.99	16.04	637.9	29,199	2.18%	大買/鉅額交易
2022/04/12	32	15.71	0.3	15.75	15.70	31.7	29,207	0.11%
2022/04/11	84.6	15.77	10	15.71	15.69	74.5	28,947	0.26%
2022/04/08	34.4	16.05	0	16.08	16.04	34.4	27,781	0.12%
2022/04/07	35.4	16.20	0	16.23	16.11	35.4	26,888	0.13%
2022/04/06	1,561.1	16.38	1	16.38	16.41	1,560.1	26,149	5.97%	大買/鉅額交易
2022/04/01	13	16.60	0	0.00	16.64	13	25,797	0.05%
2022/03/31	9	16.83	2	16.81	16.81	7	25,776	0.03%
2022/03/30	0	16.90	0	0.00	16.88	0	25,933	0.00%
2022/03/29	3	16.72	1	16.70	16.73	2	26,083	0.01%
2022/03/28	1,105.2	16.71	0	0.00	16.78	1,105.2	25,972	4.26%	大買/鉅額交易
2022/03/24	8.1	16.92	0	16.95	16.95	8.1	25,834	0.03%
2022/03/23	438	16.96	0	0.00	16.95	438	25,715	1.70%	大買/鉅額交易
2022/03/22	6.1	16.80	1	16.81	16.80	5.1	25,757	0.02%
2022/03/21	2	16.88	1.5	16.89	16.83	0.5	25,675	0.00%
2022/03/18	108	16.69	0	0.00	16.73	108	25,632	0.42%	大買/鉅額交易
2022/03/17	0	0.00	0	16.65	16.78	0	25,491	0.00%
2022/03/16	1,232.7	16.09	0	0.00	16.15	1,232.7	25,130	4.91%	大買/鉅額交易
2022/03/15	34.2	16.13	254	16.13	16.11	-219.8	24,577	-0.89%	大賣/鉅額交易
2022/03/14	661	16.55	401	16.50	16.50	260	23,695	1.10%	大買/大賣/鉅額交易
2022/03/11	4	16.73	1	16.77	16.68	3	23,398	0.01%
2022/03/10	1	16.87	2	16.87	16.90	-1	23,247	0.00%
2022/03/09	22	16.40	3	16.45	16.42	19	23,071	0.08%
2022/03/08	24.6	16.36	3.8	16.43	16.22	20.8	22,900	0.09%
2022/03/07	1,111	16.79	0	0.00	16.75	1,111	21,843	5.09%	大買/鉅額交易
2022/03/04	505	17.24	1.6	17.31	17.22	503.4	20,768	2.42%	大買/鉅額交易
2022/03/03	434	17.47	0	0.00	17.45	434	20,607	2.11%	大買/鉅額交易
2022/03/02	2	17.42	200.2	17.45	17.42	-198.2	20,814	-0.95%	大賣/鉅額交易
2022/03/01	1,101	17.55	0	0.00	17.53	1,101	20,657	5.33%	大買/鉅額交易
2022/02/25	6	17.24	120	17.32	17.23	-114	20,648	-0.55%	大賣/鉅額交易
2022/02/24	11	17.40	6	17.43	17.24	5	20,455	0.02%
2022/02/23	405	17.64	0	0.00	17.71	405	19,855	2.04%	大買/鉅額交易
2022/02/22	3	17.58	0	0.00	17.62	3	20,062	0.01%
2022/02/21	1	17.75	606	17.83	17.85	-605	19,793	-3.06%	大賣/鉅額交易
2022/02/18	5	17.85	0	0.00	17.87	5	19,934	0.03%
2022/02/17	1	17.93	0	17.95	17.90	1	20,115	0.00%
2022/02/16	1,136	17.91	0	0.00	17.91	1,136	20,429	5.56%	大買/鉅額交易
2022/02/15	1	17.73	0	17.76	17.63	1	20,841	0.00%
2022/02/14	593	17.66	0	0.00	17.65	593	20,557	2.88%	大買/鉅額交易
2022/02/11	10	18.05	4,500	18.02	18.06	-4,490	20,227	-22.20%	大賣/鉅額交易
2022/02/10	0	0.00	3	18.01	18.12	-3	20,784	-0.01%
2022/02/09	5	17.83	0	0.00	17.95	5	20,838	0.02%
2022/02/08	8	17.76	98.8	17.76	17.79	-90.8	21,179	-0.43%
2022/02/07	1,257.5	17.64	0	17.71	17.67	1,257.5	21,046	5.97%	大買/鉅額交易
2022/01/26	1,113	17.75	0	0.00	17.69	1,113	20,705	5.38%	大買/鉅額交易
2022/01/25	6	17.81	0	17.85	17.81	6	20,540	0.03%
2022/01/24	338	17.91	0	0.00	18.05	338	20,119	1.68%	大買/鉅額交易
2022/01/21	8	17.93	15	17.84	17.84	-7	19,919	-0.04%
2022/01/20	10	18.16	0	0.00	18.17	10	19,337	0.05%
2022/01/19	8.1	18.26	9	18.25	18.20	-0.9	19,241	0.00%
2022/01/18	10.1	18.51	0	18.62	18.42	10.1	19,116	0.05%
2022/01/17	1,010	19.01	1	18.95	19.06	1,009	18,411	5.48%	大買/鉅額交易
2022/01/14	2	18.66	4.1	18.76	18.78	-2.1	18,099	-0.01%
2022/01/13	503	18.87	0	0.00	18.88	503	17,753	2.83%	大買/鉅額交易
2022/01/12	0.2	18.80	0	0.00	18.80	0.2	17,639	0.00%
2022/01/11	4	18.71	0	0.00	18.75	4	17,639	0.02%
2022/01/10	1,500	18.77	0	0.00	18.83	1,500	17,562	8.54%	大買/鉅額交易
2022/01/07	1.1	18.85	0	18.85	18.83	1.1	17,563	0.01%
2022/01/06	921.5	19.03	2	19.00	19.01	919.5	17,197	5.35%	大買/鉅額交易
2022/01/05	1	19.30	485.5	19.36	19.32	-484.5	17,072	-2.84%	大賣/鉅額交易
2022/01/04	1,200	19.24	3	19.24	19.26	1,197	17,069	7.01%	大買/鉅額交易
2022/01/03	2,036.8	19.14	1.6	19.17	18.97	2,035.2	16,901	12.04%	大買/鉅額交易
2021/12/30	2	18.99	0	0.00	18.99	2	16,969	0.01%
2021/12/29	0	0.00	2	19.05	19.02	-2	17,228	-0.01%
2021/12/28	10	18.94	24	18.94	18.96	-14	17,563	-0.08%
2021/12/27	868	18.81	0	0.00	18.80	868	17,709	4.90%	大買/鉅額交易
2021/12/24	0	0.00	0.1	18.63	18.60	-0.1	18,427	0.00%
2021/12/23	215	18.55	0	0.00	18.54	215	18,563	1.16%	大買/鉅額交易
2021/12/21	2	18.15	0	0.00	18.36	2	19,086	0.01%
2021/12/20	0	0.00	5	18.14	18.15	-5	19,044	-0.03%
2021/12/17	0	0.00	1	18.31	18.31	-1	18,973	-0.01%
2021/12/16	975	18.33	6	18.36	18.37	969	18,968	5.11%	大買/鉅額交易
2021/12/14	1	18.06	0	18.14	18.10	1	19,484	0.00%
2021/12/13	298	18.35	0	0.00	18.29	298	19,581	1.52%	大買/鉅額交易
2021/12/10	21	18.25	2	18.31	18.33	19	19,635	0.10%
2021/12/09	10	18.39	0	0.00	18.34	10	19,655	0.05%
2021/12/08	20	18.51	2	18.50	18.39	18	19,708	0.09%
2021/12/07	2	18.19	0	18.22	18.28	2	19,621	0.01%
2021/12/06	912	18.29	0	18.27	18.31	912	19,626	4.65%	大買/鉅額交易
2021/12/03	227	18.35	2	18.37	18.34	225	19,826	1.13%	大買/鉅額交易
2021/12/02	0	0.00	5.8	18.36	18.35	-5.8	19,893	-0.03%
2021/12/01	0	0.00	6	18.17	18.23	-6	20,062	-0.03%
2021/11/30	2,300	18.07	0.4	18.12	17.95	2,299.6	20,299	11.33%	大買/鉅額交易
2021/11/29	200	17.88	14	17.84	17.83	186	20,539	0.91%	大買/鉅額交易
2021/11/26	952	17.85	1	17.79	17.79	951	20,726	4.59%	大買/鉅額交易
2021/11/25	0	0.00	1	18.09	18.09	-1	20,586	0.00%
2021/11/24	1	18.02	0	18.13	18.06	1	20,669	0.00%
2021/11/23	214	18.20	0	0.00	18.16	214	20,564	1.04%	大買/鉅額交易
2021/11/19	1,000	18.53	6	18.46	18.45	994	20,531	4.84%	大買/鉅額交易
2021/11/18	0	0.00	3	18.36	18.37	-3	20,303	-0.01%
2021/11/17	0	0.00	0	18.28	18.26	0	20,162	0.00%
2021/11/16	975	18.22	4.8	18.22	18.20	970.2	20,258	4.79%	大買/鉅額交易
2021/11/15	271	18.20	2	18.22	18.16	269	20,710	1.30%	大買/鉅額交易
2021/11/12	0	0.00	29	18.03	18.00	-29	20,758	-0.14%
2021/11/11	1	17.83	0	0.00	17.83	1	20,945	0.00%
2021/11/10	5	17.95	2	17.95	17.98	3	21,660	0.01%
2021/11/09	0	0.00	41.2	17.96	17.95	-41.2	22,138	-0.19%
2021/11/08	982	17.74	2	17.76	17.76	980	21,613	4.53%	大買/鉅額交易
2021/11/05	11	17.63	0	0.00	17.65	11	21,842	0.05%
2021/11/04	0	0.00	0.1	17.46	17.39	-0.1	21,743	0.00%
2021/11/03	206	17.41	7	17.40	17.39	199	21,786	0.91%	大買/鉅額交易
2021/11/02	0	0.00	1	17.37	17.38	-1	21,882	0.00%
2021/10/28	2	17.34	0	0.00	17.36	2	22,322	0.01%
2021/10/27	0	0.00	21	17.31	17.40	-21	22,401	-0.09%
2021/10/26	991	17.28	0	17.25	17.29	991	22,185	4.47%	大買/鉅額交易
2021/10/25	170	17.08	1	17.10	17.11	169	21,938	0.77%	大買/鉅額交易
2021/10/22	1	17.09	0	0.00	17.09	1	22,165	0.00%
2021/10/19	0	0.00	601	17.08	17.10	-601	22,052	-2.73%	大賣/鉅額交易
2021/10/18	1,084	17.01	6	17.01	16.87	1,078	22,080	4.88%	大買/鉅額交易
2021/10/15	5	16.98	10	16.91	17.00	-5	22,038	-0.02%
2021/10/14	0	0.00	0	16.56	16.56	0	21,948	0.00%
2021/10/13	506.8	16.59	0	0.00	16.53	506.8	21,982	2.31%	大買/鉅額交易
2021/10/12	1	16.72	0	0.00	16.72	1	21,838	0.00%
2021/10/08	4.1	16.98	0	0.00	16.97	4.1	21,957	0.02%
2021/10/07	1	17.03	0	17.00	17.04	1	22,440	0.00%
2021/10/06	1,464	16.64	1	16.61	16.64	1,463	22,760	6.43%	大買/鉅額交易
2021/10/05	205.1	16.57	0	16.56	16.64	205.1	22,988	0.89%	大買/鉅額交易
2021/10/04	164.3	16.73	0	0.00	16.67	164.3	22,554	0.73%	大買/鉅額交易
2021/10/01	21.8	16.80	0.5	16.81	16.81	21.3	22,393	0.10%
2021/09/30	7	17.06	0	0.00	17.13	7	21,602	0.03%
2021/09/29	5.5	17.15	0	0.00	17.15	5.5	21,437	0.03%
2021/09/28	0.2	17.50	2	17.45	17.49	-1.8	21,207	-0.01%
2021/09/27	1,046	17.61	6	17.58	17.60	1,040	21,287	4.89%	大買/鉅額交易
2021/09/24	0	0.00	6	17.55	17.55	-6	21,310	-0.03%
2021/09/23	154	17.44	0	0.00	17.44	154	21,757	0.71%	大買/鉅額交易
2021/09/22	7.1	17.24	1,600	17.25	17.32	-1,592.9	22,061	-7.22%	大賣/鉅額交易
2021/09/17	0	0.00	1	17.59	17.64	-1	21,532	0.00%
2021/09/16	1,136	17.53	0	0.00	17.52	1,136	21,742	5.22%	大買/鉅額交易
2021/09/15	3	17.58	0	0.00	17.59	3	21,670	0.01%
2021/09/14	0	0.00	100	17.72	17.70	-100	21,868	-0.46%
2021/09/13	169	17.65	0	0.00	17.63	169	22,074	0.77%	大買/鉅額交易
2021/09/10	5	17.73	0	0.00	17.73	5	22,458	0.02%
2021/09/08	0	0.00	80	17.52	17.53	-80	22,527	-0.36%
2021/09/07	70.2	17.73	0.2	17.78	17.75	70	22,347	0.31%
2021/09/06	1,067	17.96	1	17.97	17.89	1,066	22,432	4.75%	大買/鉅額交易
2021/09/03	111	17.83	1	17.90	17.91	110	22,256	0.49%	大買/鉅額交易
2021/09/02	0	0.00	24	17.79	17.67	-24	22,145	-0.11%
2021/09/01	0	0.00	1	17.68	17.76	-1	21,852	0.00%
2021/08/31	52	17.32	0	0.00	17.55	52	21,609	0.24%
2021/08/27	0	0.00	5	17.32	17.32	-5	21,880	-0.02%
2021/08/26	1,121	17.20	2	17.24	17.22	1,119	22,094	5.06%	大買/鉅額交易
2021/08/25	1	17.20	0.3	17.20	17.20	0.7	22,174	0.00%
2021/08/24	1	17.11	0.7	17.11	17.06	0.3	22,432	0.00%
2021/08/23	97	16.98	1	17.03	17.03	96	23,019	0.42%
2021/08/20	8.2	16.58	22	16.65	16.57	-13.8	23,224	-0.06%
2021/08/19	1,005.3	16.71	0	0.00	16.63	1,005.3	23,161	4.34%	大買/鉅額交易
2021/08/18	21.2	16.77	0	0.00	17.02	21.2	22,591	0.09%
2021/08/17	15.1	17.03	0	17.03	16.95	15.1	22,622	0.07%
2021/08/16	1,226	17.60	0	17.62	17.58	1,226	22,120	5.54%	大買/鉅額交易
2021/08/13	81	17.82	0.7	17.88	17.77	80.3	21,684	0.37%
2021/08/12	2	17.98	0	0.00	17.97	2	21,271	0.01%
2021/08/11	3	17.99	0	0.00	17.97	3	21,493	0.01%
2021/08/10	1	18.11	203	18.09	18.08	-202	21,854	-0.92%	大賣/鉅額交易
2021/08/09	0	0.00	0	18.21	18.19	0	22,606	0.00%
2021/08/06	1,179	18.30	0	0.00	18.32	1,179	23,340	5.05%	大買/鉅額交易
2021/08/05	0	0.00	1	18.43	18.42	-1	24,703	0.00%
2021/08/04	0	0.00	1	18.25	18.26	-1	26,878	0.00%
2021/08/02	5	17.98	2	18.00	18.03	3	28,229	0.01%
2021/07/28	5	17.55	0	0.00	17.63	5	29,856	0.02%
2021/07/27	0	0.00	0.3	17.95	17.92	-0.3	30,755	0.00%
2021/07/26	1,143	17.90	0	0.00	17.84	1,143	31,732	3.60%	大買/鉅額交易
2021/07/23	0	0.00	3	17.99	17.93	-3	32,699	-0.01%
2021/07/22	0	0.00	50.2	18.06	17.98	-50.2	32,941	-0.15%
2021/07/21	7	17.77	7.9	17.80	17.78	-0.9	33,388	0.00%
2021/07/20	9	17.95	10	17.88	17.84	-1	34,570	0.00%
2021/07/19	1	17.93	0	17.99	17.99	1	35,369	0.00%
2021/07/16	1,238	18.17	300	18.16	18.21	938	35,712	2.63%	大買/大賣/鉅額交易
2021/07/14	300	18.22	7	18.20	18.21	293	35,831	0.82%	大買/鉅額交易
2021/07/13	2,000	18.19	2.2	18.28	18.15	1,997.8	35,605	5.61%	大買/鉅額交易
2021/07/12	0	0.00	12	18.02	18.02	-12	35,526	-0.03%
2021/07/08	0	0.00	0.2	17.99	17.97	-0.2	36,069	0.00%
2021/07/07	0	0.00	0	17.93	17.93	0	36,338	0.00%
2021/07/06	1,195	17.97	2	17.96	17.92	1,193	36,675	3.25%	大買/鉅額交易
2021/07/05	2,005	17.95	13.7	17.95	17.98	1,991.3	37,057	5.37%	大買/鉅額交易
2021/07/02	0	0.00	556	17.71	17.70	-556	37,477	-1.48%	大賣/鉅額交易
2021/07/01	2	17.68	3	17.79	17.66	-1	37,841	0.00%
2021/06/30	3	17.85	36.1	17.81	17.79	-33.1	38,713	-0.09%
2021/06/29	0	0.00	4	17.75	17.70	-4	38,556	-0.01%
2021/06/28	1,727	17.59	0	0.00	17.60	1,727	38,680	4.46%	大買/鉅額交易
2021/06/25	301	17.65	1	17.74	17.61	300	39,399	0.76%	大買/鉅額交易
2021/06/24	500	17.63	202	17.63	17.60	298	39,913	0.75%	大買/大賣/鉅額交易
2021/06/23	0	0.00	19	17.54	17.61	-19	40,412	-0.05%
2021/06/22	308	17.29	0	0.00	17.24	308	40,591	0.76%	大買/鉅額交易
2021/06/21	313	17.41	2	17.54	17.35	311	40,800	0.76%	大買/鉅額交易
2021/06/18	320	17.80	91	17.83	17.73	229	40,703	0.56%	大買/鉅額交易
2021/06/17	281	17.68	0	17.66	17.79	281	40,946	0.69%	大買/鉅額交易
2021/06/16	1,299	17.78	0	0.00	17.74	1,299	41,523	3.13%	大買/鉅額交易
2021/06/15	0	0.00	37	17.80	17.82	-37	42,004	-0.09%
2021/06/11	1	17.70	0.2	17.68	17.65	0.9	42,195	0.00%
2021/06/10	0	0.00	1	17.60	17.63	-1	42,239	0.00%
2021/06/09	6.2	17.32	20	17.31	17.34	-13.9	42,127	-0.03%
2021/06/08	500	17.42	0.7	17.48	17.41	499.3	42,417	1.18%	大買/鉅額交易
2021/06/07	1,824	17.39	6	17.18	17.46	1,818	42,875	4.24%	大買/鉅額交易
2021/06/03	0	0.00	127	17.57	17.55	-127	44,013	-0.29%	大賣/鉅額交易
2021/06/02	1,093	17.51	0	0.00	17.45	1,093	44,728	2.44%	大買/鉅額交易
2021/06/01	1,000	17.70	3	17.78	17.62	997	45,561	2.19%	大買/鉅額交易
2021/05/31	2	17.67	2,204	17.61	17.62	-2,202	46,682	-4.72%	大賣/鉅額交易
2021/05/28	1	17.29	0	0.00	17.34	1	46,531	0.00%
2021/05/27	1.2	16.98	0.2	17.10	17.13	1	47,240	0.00%
2021/05/26	1,344	17.23	6	17.25	17.21	1,338	49,168	2.72%	大買/鉅額交易
2021/05/25	8	17.27	2.4	17.29	17.28	5.6	49,583	0.01%
2021/05/24	9	16.83	0	0.00	16.92	9	50,173	0.02%
2021/05/21	3	16.85	7	16.82	16.85	-4	50,800	-0.01%
2021/05/20	2	16.63	3	16.57	16.55	-1	51,218	0.00%
2021/05/19	3	16.66	0	0.00	16.73	3	51,988	0.01%
2021/05/18	8	16.81	7.2	16.72	16.90	0.8	52,441	0.00%
2021/05/17	1,489.6	16.12	47	15.85	16.11	1,442.6	53,067	2.72%	大買/鉅額交易
2021/05/14	11	16.45	0	0.00	16.38	11	52,867	0.02%
2021/05/13	29	16.31	3	16.19	16.22	26	52,768	0.05%
2021/05/12	37.2	16.45	21	16.51	16.47	16.2	52,031	0.03%
2021/05/11	19.6	17.26	1	17.20	17.22	18.6	50,898	0.04%
2021/05/10	27.2	17.67	0	0.00	17.70	27.2	50,899	0.05%
2021/05/07	0	0.00	9	17.96	18.04	-9	52,265	-0.02%
2021/05/06	1,381	17.63	0	0.00	17.65	1,381	53,493	2.58%	大買/鉅額交易
2021/05/05	5.1	17.63	7	17.51	17.48	-1.9	54,278	0.00%
2021/05/04	14.6	17.68	13.4	17.63	17.76	1.2	56,203	0.00%
2021/05/03	7.2	18.13	0	0.00	18.00	7.2	59,360	0.01%
2021/04/29	0	0.00	3.9	18.60	18.60	-3.9	61,756	-0.01%
2021/04/28	18	18.31	4	18.36	18.35	14	62,654	0.02%
2021/04/27	0	0.00	4	18.41	18.37	-4	64,005	-0.01%
2021/04/26	1,298	18.30	4.4	18.26	18.34	1,293.6	64,712	2.00%	大買/鉅額交易
2021/04/23	0	0.00	4.6	17.98	18.04	-4.6	64,353	-0.01%
2021/04/22	4	17.88	0	0.00	17.76	4	64,900	0.01%
2021/04/21	6	17.86	100	17.88	17.83	-94	65,398	-0.14%
2021/04/20	3	17.97	0	0.00	17.96	3	65,929	0.00%
2021/04/19	0	0.00	4.2	17.91	17.89	-4.2	67,508	-0.01%
2021/04/16	1,297	17.95	2	17.95	17.96	1,295	68,449	1.89%	大買/鉅額交易
2021/04/15	12.2	17.82	1	17.90	17.90	11.2	68,634	0.02%
2021/04/14	13.1	17.65	0	0.00	17.78	13.1	68,739	0.02%
2021/04/13	5	17.93	0.7	17.98	17.76	4.3	68,907	0.01%
2021/04/12	323	17.85	11.6	17.84	17.84	311.4	69,033	0.45%	大買/鉅額交易
2021/04/09	0.2	18.04	0	0.00	18.01	0.2	69,125	0.00%
2021/04/08	158	17.98	5	18.08	18.15	153	68,801	0.22%	大買/鉅額交易
2021/04/07	60	17.90	4.3	17.97	17.99	55.7	67,971	0.08%
2021/04/06	1,717	17.97	2	17.99	17.96	1,715	67,655	2.53%	大買/鉅額交易
2021/04/01	42	17.70	3	17.78	17.71	39	66,875	0.06%
2021/03/31	406	17.76	2,000	17.76	17.70	-1,594	66,834	-2.38%	大買/大賣/鉅額交易
2021/03/30	0	0.00	5.5	17.83	17.87	-5.5	66,445	-0.01%
2021/03/29	0	0.00	3.1	17.72	17.70	-3.1	65,761	0.00%
2021/03/26	1,242	17.53	14	17.57	17.56	1,228	65,339	1.88%	大買/鉅額交易
2021/03/25	10	17.22	11	17.22	17.35	-1	65,050	0.00%
2021/03/24	309	17.30	0	0.00	17.27	309	64,893	0.48%	大買/鉅額交易
2021/03/22	0.5	17.35	0	0.00	17.40	0.5	64,984	0.00%
2021/03/19	3.1	17.30	0	0.00	17.33	3.1	66,058	0.00%
2021/03/18	2,000	17.71	2	17.59	17.57	1,998	67,552	2.96%	大買/鉅額交易
2021/03/17	1	17.43	4.7	17.51	17.44	-3.7	70,413	-0.01%
2021/03/16	1,124.1	17.45	0.3	17.41	17.46	1,123.7	72,674	1.55%	大買/鉅額交易
2021/03/15	3	17.36	4	17.35	17.37	-1	73,466	0.00%
2021/03/12	503	17.35	4.3	17.37	17.39	498.7	74,352	0.67%	大買/鉅額交易
2021/03/11	1	17.33	2	17.21	17.32	-1	75,143	0.00%
2021/03/10	355	16.98	0.7	16.99	16.94	354.3	75,751	0.47%	大買/鉅額交易
2021/03/09	13.4	16.86	8.6	16.93	16.93	4.9	76,478	0.01%
2021/03/08	1,043	17.19	302.3	17.01	17.00	740.7	76,493	0.97%	大買/大賣/鉅額交易
2021/03/05	19.6	17.06	31.3	17.14	17.09	-11.7	76,700	-0.02%
2021/03/04	45.4	17.21	1,501	17.29	17.20	-1,455.6	76,767	-1.90%	大賣/鉅額交易
2021/03/03	0.3	17.30	0	0.00	17.58	0.3	76,449	0.00%
2021/03/02	1,650	17.67	3.5	17.71	17.35	1,646.5	77,252	2.13%	大買/鉅額交易
2021/02/26	1,216.3	17.60	0	0.00	17.54	1,216.3	77,405	1.57%	大買/鉅額交易
2021/02/25	69	17.83	4	17.97	17.95	65	76,157	0.09%
2021/02/24	14	17.84	2,001	17.83	17.79	-1,987	76,938	-2.58%	大賣/鉅額交易
2021/02/23	10	17.95	1	17.97	18.00	9	77,011	0.01%
2021/02/22	2.1	18.19	1	18.17	18.08	1.1	77,427	0.00%
2021/02/19	0	17.97	1	17.94	18.04	-1	78,003	0.00%
2021/02/18	310	18.12	2.9	18.15	18.17	307.1	78,249	0.39%	大買/鉅額交易
2021/02/17	908	18.13	177	18.13	18.13	731	78,754	0.93%	大買/大賣/鉅額交易
2021/02/05	3,180	17.64	0	0.00	17.61	3,180	78,509	4.05%	大買/鉅額交易
2021/02/04	208	17.50	0	0.00	17.46	208	78,852	0.26%	大買/鉅額交易
2021/02/03	8	17.64	3	17.63	17.62	5	79,568	0.01%
2021/02/02	1.6	17.61	3	17.56	17.55	-1.4	80,301	0.00%
2021/02/01	8	16.83	35.7	16.84	17.13	-27.7	80,067	-0.03%
2021/01/29	16	17.02	18	17.08	16.83	-2	80,013	0.00%
2021/01/28	22.1	17.22	0	0.00	17.16	22.1	78,716	0.03%
2021/01/27	7	17.54	2.6	17.60	17.61	4.4	77,716	0.01%
2021/01/26	913	17.82	28	17.79	17.51	885	77,631	1.14%	大買/鉅額交易
2021/01/25	94	17.98	5	17.90	17.90	89	74,619	0.12%
2021/01/22	45	18.06	2,555	18.49	18.50	-2,510	68,426	-3.67%	大賣/鉅額交易
2021/01/21	11	17.91	33	18.01	18.00	-22	63,601	-0.03%
2021/01/20	104.9	17.49	1,587	17.55	17.39	-1,482.1	61,628	-2.40%	大買/大賣/鉅額交易
2021/01/19	86	17.18	11.9	17.36	17.38	74.1	60,022	0.12%
2021/01/18	688.1	16.81	0	0.00	16.93	688.1	59,041	1.17%	大買/鉅額交易
2021/01/15	11	17.15	1,501	17.24	17.01	-1,490	58,861	-2.53%	大賣/鉅額交易
2021/01/14	7	17.06	2	17.03	17.01	5	57,342	0.01%
2021/01/13	1,501	16.87	6	16.85	16.91	1,495	56,934	2.63%	大買/鉅額交易
2021/01/12	8	16.70	1,501	16.76	16.55	-1,493	56,808	-2.63%	大賣/鉅額交易
2021/01/11	4	16.88	36	16.96	17.23	-32	53,809	-0.06%
2021/01/08	5	16.31	2	16.30	16.43	3	52,386	0.01%
2021/01/07	2	15.99	2.1	16.06	16.12	-0.1	52,688	0.00%
2021/01/06	402	16.02	1.2	15.93	15.85	400.8	53,630	0.75%	大買/鉅額交易
2021/01/05	5	15.61	2,200	15.70	15.77	-2,195	52,877	-4.15%	大賣/鉅額交易
2021/01/04	2.1	15.36	3	15.35	15.61	-0.9	53,579	0.00%
2020/12/29	2	15.06	2.1	15.14	15.08	-0.1	59,253	0.00%
2020/12/28	316	15.06	0	0.00	15.12	316	62,505	0.51%	大買/鉅額交易
2020/12/25	1	14.99	0	0.00	14.97	1	66,196	0.00%
2020/12/24	11	14.91	0	0.00	14.88	11	70,374	0.02%
2020/12/23	18	14.77	1	14.78	14.85	17	76,469	0.02%
2020/12/22	5	14.80	0	0.00	14.76	5	83,657	0.01%
2020/12/21	2	14.84	0	0.00	14.90	2	90,538	0.00%
2020/12/18	3.1	14.85	0	0.00	14.84	3.1	100,035	0.00%
2020/12/17	4	14.85	0.8	14.90	14.87	3.2	112,824	0.00%
2020/12/16	266	14.85	0	0.00	14.85	266	130,406	0.20%	大買/鉅額交易
2020/12/15	30	14.71	0	0.00	14.67	30	153,437	0.02%
2020/12/14	13	14.85	0	0.00	14.83	13	173,134	0.01%
2020/12/11	76	15.04	41	15.02	15.02	35	191,121	0.02%
2020/12/10	36	15.28	134	15.27	15.30	-98	167,046	-0.06%	大賣/