富邦越南 (00885)-國泰券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44.2	11.37	0	11.38	11.42	44.1	6,032	0.73%
2024/11/19	17.7	11.40	0.1	11.40	11.42	17.7	6,051	0.29%
2024/11/18	177.1	11.40	0	11.40	11.35	177.1	6,036	2.93%	大買/鉅額交易
2024/11/15	1,551.9	11.55	0	11.57	11.48	1,551.9	6,006	25.84%	大買/鉅額交易
2024/11/14	15.3	11.70	0	11.68	11.68	15.3	5,983	0.26%
2024/11/13	573.3	11.68	0	11.71	11.65	573.3	5,989	9.57%	大買/鉅額交易
2024/11/12	17.6	11.76	0	11.74	11.75	17.6	5,978	0.29%
2024/11/11	81.1	11.66	0	11.69	11.61	81.1	5,992	1.35%
2024/11/08	923.8	11.72	0	11.77	11.70	923.8	6,041	15.29%	大買/鉅額交易
2024/11/07	24.7	11.79	0	11.81	11.80	24.7	6,026	0.41%
2024/11/06	137.2	11.65	0	11.66	11.67	137.2	6,059	2.26%	大買/鉅額交易
2024/11/05	58.4	11.53	0.1	11.56	11.54	58.3	6,168	0.94%
2024/11/04	102.6	11.52	0	11.57	11.49	102.5	6,281	1.63%	大買/鉅額交易
2024/11/01	64.1	11.69	0	11.70	11.63	64.1	6,706	0.96%
2024/10/30	33.5	11.77	0	11.80	11.70	33.4	7,015	0.48%
2024/10/29	35.4	11.77	0	11.76	11.78	35.3	7,074	0.50%
2024/10/28	139.2	11.73	0	11.76	11.72	139.2	7,145	1.95%	大買/鉅額交易
2024/10/25	73.4	11.81	0	11.82	11.79	73.4	7,164	1.02%
2024/10/24	21.4	11.90	0	11.93	11.86	21.4	7,161	0.30%
2024/10/23	44.7	11.93	4	11.92	11.91	40.7	7,225	0.56%
2024/10/22	16	11.98	0.1	12.01	11.96	16	7,233	0.22%
2024/10/21	77.7	12.02	0	12.03	12.01	77.7	7,384	1.05%
2024/10/18	26.7	12.06	0	12.07	12.02	26.7	7,341	0.36%
2024/10/17	20.6	12.07	0	12.09	12.00	20.6	7,417	0.28%
2024/10/16	121.6	12.14	0.1	12.14	12.12	121.5	7,437	1.63%	大買/鉅額交易
2024/10/15	50.6	12.27	0.1	12.28	12.21	50.5	7,452	0.68%
2024/10/14	83	12.32	3	12.36	12.31	80	7,457	1.07%
2024/10/11	69.1	12.21	9	12.19	12.19	60.1	7,415	0.81%
2024/10/09	17.6	12.06	0	12.06	12.09	17.6	7,546	0.23%
2024/10/08	25.6	12.00	0	12.02	11.98	25.5	7,693	0.33%
2024/10/07	215	12.07	0	12.08	12.03	215	7,742	2.78%	大買/鉅額交易
2024/10/04	102.7	12.09	2	12.12	12.05	100.7	7,758	1.30%	大買/
2024/10/01	45.7	12.27	2	12.33	12.38	43.7	7,672	0.57%
2024/09/30	70.2	12.13	0	12.13	12.12	70.2	7,466	0.94%
2024/09/27	19.4	12.18	0	12.17	12.18	19.4	7,512	0.26%
2024/09/26	105.1	12.22	1.1	12.23	12.24	104	7,544	1.38%	大買/鉅額交易
2024/09/25	67.8	12.15	5	12.15	12.17	62.8	7,652	0.82%
2024/09/24	18	12.07	0	12.07	12.07	18	7,629	0.24%
2024/09/23	77.8	12.11	0	12.11	12.08	77.8	7,648	1.02%
2024/09/20	43.8	12.14	5	12.15	12.17	38.7	7,667	0.51%
2024/09/19	16.2	12.05	0	12.04	12.02	16.2	7,614	0.21%
2024/09/18	42.3	12.01	0.2	11.99	12.05	42.1	7,694	0.55%
2024/09/16	188.1	11.95	0	11.96	11.91	188.1	7,796	2.41%	大買/鉅額交易
2024/09/13	57.1	12.01	0	12.00	11.99	57.1	7,818	0.73%
2024/09/12	20	12.06	0	12.04	12.05	20	7,988	0.25%
2024/09/11	22.9	11.99	0	12.01	11.96	22.9	8,115	0.28%
2024/09/10	51.1	12.12	0	12.12	12.08	51.1	8,265	0.62%
2024/09/09	55.6	12.12	6	12.03	12.11	49.6	8,326	0.60%
2024/09/06	145.9	12.07	0	12.06	12.02	145.9	8,233	1.77%	大買/鉅額交易
2024/09/05	56.4	12.09	1	12.14	12.08	55.4	8,204	0.68%
2024/09/04	17.5	11.94	0	11.92	11.95	17.5	8,119	0.22%
2024/09/03	76.3	12.03	0	12.02	12.00	76.3	8,029	0.95%
2024/09/02	72.9	12.03	0	12.03	12.01	72.9	8,063	0.90%
2024/08/30	34.2	12.02	0	12.01	12.02	34.2	8,144	0.42%
2024/08/29	15.1	12.00	0	11.99	12.00	15	8,175	0.18%
2024/08/28	28.2	12.04	0	12.04	11.98	28.2	8,225	0.34%
2024/08/27	18.5	11.97	82	12.01	11.99	-63.6	8,181	-0.78%
2024/08/26	210.7	11.93	0.1	11.92	11.93	210.6	8,141	2.59%	大買/鉅額交易
2024/08/23	49.7	11.90	1	11.88	11.86	48.6	8,122	0.60%
2024/08/22	20.8	11.94	1	11.95	11.95	19.8	8,131	0.24%
2024/08/21	19.6	11.83	0	11.82	11.83	19.6	8,130	0.24%
2024/08/20	46.5	11.77	8.1	11.77	11.75	38.4	8,104	0.47%
2024/08/19	69.3	11.71	0	11.73	11.74	69.3	8,173	0.85%
2024/08/16	146.9	11.56	0	11.56	11.60	146.9	8,181	1.80%	大買/鉅額交易
2024/08/15	65.6	11.52	0	11.53	11.48	65.6	8,162	0.80%
2024/08/14	26	11.51	0	11.52	11.49	26	8,252	0.32%
2024/08/13	66.3	11.53	0.9	11.54	11.45	65.4	8,290	0.79%
2024/08/12	109	11.53	0	11.54	11.53	109	8,363	1.30%	大買/鉅額交易
2024/08/09	22.1	11.50	0	11.53	11.48	22.1	8,382	0.26%
2024/08/08	33.4	11.49	412	11.44	11.51	-378.6	8,463	-4.47%	大賣/鉅額交易
2024/08/07	22.5	11.47	389.1	11.47	11.46	-366.5	8,511	-4.31%	大賣/鉅額交易
2024/08/06	175.4	11.26	1	11.29	11.27	174.4	8,504	2.05%	大買/鉅額交易
2024/08/05	177.2	11.36	0.3	11.30	11.24	176.9	8,473	2.09%	大買/鉅額交易
2024/08/02	31.8	11.52	0	11.51	11.46	31.8	8,055	0.40%
2024/08/01	53	11.88	0	11.87	11.84	53	7,766	0.68%
2024/07/31	17	11.86	0	11.87	11.87	17	7,789	0.22%
2024/07/30	36.7	11.84	0	11.85	11.84	36.7	7,807	0.47%
2024/07/29	67.5	11.87	0.1	11.88	11.83	67.4	7,827	0.86%
2024/07/26	228.7	11.78	0	11.78	11.76	228.6	7,785	2.94%	大買/鉅額交易
2024/07/23	69.4	11.88	0	11.89	11.86	69.4	7,730	0.90%
2024/07/22	96.6	11.84	2.9	11.82	11.82	93.7	7,798	1.20%
2024/07/19	29.3	11.89	0	11.91	11.85	29.2	7,661	0.38%
2024/07/18	45.6	11.89	0	11.89	11.88	45.6	7,693	0.59%
2024/07/17	21.6	12.01	27	12.00	11.98	-5.4	7,650	-0.07%
2024/07/16	166.3	12.05	0	12.06	12.05	166.3	7,604	2.19%	大買/鉅額交易
2024/07/15	146.7	12.05	180	12.05	12.04	-33.3	7,824	-0.43%	大買/大賣/
2024/07/12	24.2	12.09	1,210	12.08	12.07	-1,185.8	8,049	-14.73%	大賣/鉅額交易
2024/07/11	26	12.15	0	12.16	12.12	26	8,085	0.32%
2024/07/10	77.9	12.10	1,093	12.11	12.10	-1,015.1	8,420	-12.05%	大賣/鉅額交易
2024/07/09	20.7	11.98	4	11.99	11.97	16.7	8,351	0.20%
2024/07/08	219.1	12.01	0	12.02	11.95	219.1	8,336	2.63%	大買/鉅額交易
2024/07/05	94.9	12.02	12	12.02	11.99	82.9	8,293	1.00%
2024/07/04	41.9	12.07	0.1	12.08	12.06	41.8	8,313	0.50%
2024/07/03	79.9	12.04	0	12.05	12.05	79.9	8,362	0.96%
2024/07/02	25.8	11.93	0	11.92	11.95	25.7	8,452	0.30%
2024/07/01	118.1	11.82	0	11.83	11.81	118.1	8,428	1.40%	大買/鉅額交易
2024/06/28	28.6	11.91	0.1	11.92	11.89	28.6	8,440	0.34%
2024/06/27	22.6	11.90	0	11.89	11.86	22.6	8,491	0.27%
2024/06/26	142.3	11.91	0	11.93	11.86	142.3	8,522	1.67%	大買/鉅額交易
2024/06/25	85.1	11.86	0.1	11.87	11.85	85	8,611	0.99%
2024/06/24	114.5	11.95	0	11.96	11.89	114.5	8,619	1.33%	大買/鉅額交易
2024/06/21	23.4	11.98	0	12.00	11.97	23.4	8,617	0.27%
2024/06/20	58.6	12.06	0	12.05	12.02	58.6	8,575	0.68%
2024/06/19	31	12.09	0	12.11	12.03	31	8,756	0.35%
2024/06/18	37.1	12.11	0	12.11	12.13	37.1	8,805	0.42%
2024/06/17	249.6	12.12	0	12.15	12.07	249.6	8,796	2.84%	大買/鉅額交易
2024/06/14	12.3	12.30	3,030	12.30	12.28	-3,017.7	8,836	-34.15%	大賣/鉅額交易
2024/06/13	81.4	12.29	0	12.27	12.28	81.4	9,005	0.90%
2024/06/12	31	12.15	0	12.17	12.13	31	9,067	0.34%
2024/06/11	155.7	12.25	0	12.26	12.16	155.7	9,231	1.69%	大買/鉅額交易
2024/06/07	21.7	12.27	40	12.26	12.25	-18.3	9,282	-0.20%
2024/06/06	179.3	12.30	0	12.31	12.30	179.3	9,446	1.90%	大買/鉅額交易
2024/06/05	72.1	12.31	0	12.31	12.31	72.1	9,514	0.76%
2024/06/04	16.1	12.24	0	12.25	12.25	16.1	9,704	0.17%
2024/06/03	175.8	12.14	0	12.14	12.22	175.8	9,814	1.79%	大買/鉅額交易
2024/05/31	17.6	12.07	0.1	12.06	12.05	17.5	9,849	0.18%
2024/05/30	55.1	12.03	0	12.07	11.96	55.1	9,901	0.56%
2024/05/29	19.7	12.16	0	12.16	12.12	19.7	9,984	0.20%
2024/05/28	31.7	12.11	0	12.10	12.09	31.6	10,026	0.32%
2024/05/27	268.7	12.07	0	12.08	12.08	268.7	10,475	2.57%	大買/鉅額交易
2024/05/24	29.5	12.21	0	12.22	12.13	29.5	10,513	0.28%
2024/05/23	89.2	12.17	0	12.20	12.13	89.2	10,645	0.84%
2024/05/22	23	12.30	1,665	12.31	12.26	-1,642	10,680	-15.37%	大賣/鉅額交易
2024/05/21	26.6	12.32	1,200	12.33	12.29	-1,173.4	10,723	-10.94%	大賣/鉅額交易
2024/05/20	123.1	12.35	0	12.35	12.35	123.1	10,838	1.14%	大買/鉅額交易
2024/05/17	23.3	12.21	0	12.20	12.24	23.3	11,070	0.21%
2024/05/16	165.9	12.17	0	12.18	12.16	165.9	11,207	1.48%	大買/鉅額交易
2024/05/15	78	12.04	0	12.06	12.04	78	11,202	0.70%
2024/05/14	12.8	12.06	0	12.09	12.04	12.8	11,291	0.11%
2024/05/13	143.9	12.05	1	12.07	12.01	142.9	11,274	1.27%	大買/鉅額交易
2024/05/10	89.2	12.13	0.1	12.15	12.07	89.1	11,205	0.80%
2024/05/09	21.5	12.19	1.4	12.19	12.15	20.1	11,132	0.18%
2024/05/08	32.6	12.14	0	12.14	12.10	32.6	11,088	0.29%
2024/05/07	23.9	12.09	0	12.09	12.08	23.9	11,050	0.22%
2024/05/06	291.3	12.00	0	12.00	12.02	291.2	11,026	2.64%	大買/鉅額交易
2024/05/03	94.2	11.92	0	11.95	11.96	94.2	10,959	0.86%
2024/05/02	101.9	11.86	0.5	11.88	11.83	101.4	10,934	0.93%	大買/鉅額交易
2024/04/30	57.3	11.89	0.1	11.92	11.89	57.2	10,925	0.52%
2024/04/29	80.5	11.91	0.1	11.92	11.92	80.3	10,985	0.73%
2024/04/26	169.6	11.88	4	11.84	11.89	165.6	11,002	1.50%	大買/鉅額交易
2024/04/25	100.1	11.78	0	11.80	11.75	100.1	11,000	0.91%
2024/04/24	30.5	11.69	0.1	11.69	11.76	30.4	11,002	0.28%
2024/04/23	116.4	11.71	0.2	11.75	11.69	116.2	11,040	1.05%	大買/鉅額交易
2024/04/22	120.1	11.62	0	11.62	11.63	120.1	11,031	1.09%	大買/鉅額交易
2024/04/19	36.3	11.61	2.2	11.60	11.52	34.1	11,011	0.31%
2024/04/18	52.5	11.72	0	11.76	11.74	52.5	10,913	0.48%
2024/04/17	23.6	11.94	0	11.97	11.90	23.6	10,745	0.22%
2024/04/16	186.1	11.97	0	11.89	11.90	186.1	10,650	1.75%	大買/鉅額交易
2024/04/15	186.4	12.57	0	12.58	12.50	186.4	10,230	1.82%	大買/鉅額交易
2024/04/12	33.1	12.58	25	12.57	12.57	8	10,188	0.08%
2024/04/11	28	12.48	3	12.48	12.50	24.9	10,199	0.24%
2024/04/10	89.7	12.55	0	12.56	12.53	89.7	10,346	0.87%
2024/04/09	31.6	12.45	20	12.43	12.45	11.6	10,361	0.11%
2024/04/08	364.4	12.52	0	12.53	12.48	364.4	10,358	3.52%	大買/鉅額交易
2024/04/03	91.1	12.75	0	12.71	12.68	91.1	10,281	0.89%
2024/04/02	40.7	12.72	0	12.71	12.70	40.7	10,339	0.39%
2024/04/01	140.5	12.78	0	12.80	12.71	140.4	10,314	1.36%	大買/鉅額交易
2024/03/29	20	12.88	0	12.89	12.82	20	10,327	0.19%
2024/03/28	36.4	12.89	1,323	12.91	12.85	-1,286.7	10,424	-12.34%	大賣/鉅額交易
2024/03/27	25.1	12.81	576	12.82	12.76	-550.9	10,360	-5.32%	大賣/鉅額交易
2024/03/26	167.2	12.73	2.1	12.78	12.76	165.1	10,316	1.60%	大買/鉅額交易
2024/03/25	194.6	12.84	7.3	12.84	12.81	187.3	10,376	1.81%	大買/鉅額交易
2024/03/22	24.7	12.81	5,045	12.81	12.82	-5,020.3	10,424	-48.16%	大賣/鉅額交易
2024/03/21	35.6	12.68	0	12.66	12.69	35.5	10,360	0.34%
2024/03/20	67.1	12.54	0	12.54	12.51	67	10,408	0.64%
2024/03/19	25.5	12.50	1	12.52	12.56	24.5	10,501	0.23%
2024/03/18	254.5	12.51	0	12.32	12.29	254.5	10,354	2.46%	大買/鉅額交易
2024/03/15	84.2	12.64	0	12.64	12.53	84.2	10,153	0.83%
2024/03/14	22.7	12.71	16	12.74	12.74	6.7	10,067	0.07%
2024/03/13	95.3	12.48	0	12.47	12.52	95.2	9,917	0.96%
2024/03/12	2,043	12.44	0	12.45	12.44	2,043	9,916	20.60%	大買/鉅額交易
2024/03/11	1,132.2	12.54	0.1	12.55	12.55	1,132.2	9,805	11.55%	大買/鉅額交易
2024/03/08	56.3	12.67	40	12.60	12.57	16.3	9,765	0.17%
2024/03/07	31	12.58	5.1	12.52	12.60	25.9	9,614	0.27%
2024/03/06	191.1	12.65	0.1	12.60	12.61	191.1	9,520	2.01%	大買/鉅額交易
2024/03/05	74.9	12.57	2.2	12.57	12.58	72.7	9,461	0.77%
2024/03/04	1,140.5	12.61	0	12.61	12.62	1,140.5	9,433	12.09%	大買/鉅額交易
2024/03/01	73.3	12.53	5.8	12.52	12.54	67.6	9,453	0.71%
2024/02/29	50.1	12.54	2,871	12.51	12.48	-2,820.9	9,402	-30.00%	大賣/鉅額交易
2024/02/27	2,022.7	12.19	2	12.10	12.23	2,020.7	9,222	21.91%	大買/鉅額交易
2024/02/26	1,267.1	12.09	0	12.11	12.07	1,267.1	9,143	13.86%	大買/鉅額交易
2024/02/23	94.7	12.30	0	12.31	12.33	94.7	8,998	1.05%
2024/02/22	2,028.1	12.28	0	12.28	12.28	2,028.1	9,022	22.48%	大買/鉅額交易
2024/02/21	33.5	12.35	0	12.32	12.29	33.5	9,370	0.36%
2024/02/20	110.7	12.25	8.2	12.31	12.31	102.5	9,248	1.11%	大買/鉅額交易
2024/02/19	93	12.00	0	12.05	12.05	93	9,010	1.03%
2024/02/16	186.4	11.92	0	11.93	11.93	186.4	9,058	2.06%	大買/鉅額交易
2024/02/15	628.2	11.90	0.1	11.90	11.91	628.2	8,992	6.99%	大買/鉅額交易
2024/02/05	201	11.79	0	11.79	11.79	201	8,919	2.25%	大買/鉅額交易
2024/02/02	41.9	11.79	0	11.79	11.76	41.9	8,976	0.47%
2024/02/01	68.6	11.72	0	11.75	11.75	68.6	9,269	0.74%
2024/01/31	20.6	11.80	0	11.81	11.77	20.5	9,285	0.22%
2024/01/30	58.1	11.74	0	11.75	11.73	58	9,326	0.62%
2024/01/29	77.4	11.79	0	11.80	11.78	77.4	9,517	0.81%
2024/01/26	168.8	11.80	0.1	11.81	11.80	168.7	9,774	1.73%	大買/鉅額交易
2024/01/25	74.6	11.81	0	11.82	11.80	74.5	10,036	0.74%
2024/01/24	27.6	11.83	0	11.84	11.84	27.6	10,400	0.27%
2024/01/23	97.5	11.89	0	11.88	11.86	97.5	10,639	0.92%
2024/01/22	111.4	11.93	0	11.91	11.89	111.4	10,788	1.03%	大買/鉅額交易
2024/01/19	25.9	11.91	0	11.90	11.91	25.8	11,145	0.23%
2024/01/18	44.1	11.82	1	11.82	11.82	43.1	11,659	0.37%
2024/01/17	31.4	11.84	0	11.83	11.81	31.4	11,638	0.27%
2024/01/16	207.5	11.71	0.2	11.71	11.72	207.2	11,517	1.80%	大買/鉅額交易
2024/01/15	217.4	11.72	1	11.72	11.72	216.4	11,577	1.87%	大買/鉅額交易
2024/01/12	44.9	11.70	1	11.80	11.66	43.9	11,819	0.37%
2024/01/11	38.7	11.82	0	11.83	11.82	38.7	12,064	0.32%
2024/01/10	92	11.87	3	11.87	11.86	89	12,156	0.73%
2024/01/09	29.2	11.89	100	11.88	11.86	-70.8	12,165	-0.58%
2024/01/08	308.5	11.94	0	11.95	11.91	308.5	12,180	2.53%	大買/鉅額交易
2024/01/05	81.1	11.89	0	11.91	11.88	81.1	12,194	0.67%
2024/01/04	28.1	11.85	0	11.93	11.94	28.1	12,221	0.23%
2024/01/03	108.9	11.70	0.1	11.70	11.72	108.9	12,132	0.90%	大買/鉅額交易
2024/01/02	183.9	11.77	0	11.78	11.73	183.9	12,210	1.51%	大買/鉅額交易
2023/12/29	22	11.75	0	11.75	11.76	22	12,144	0.18%
2023/12/28	46.3	11.65	1	11.66	11.66	45.3	12,241	0.37%
2023/12/27	29.9	11.75	6	11.72	11.72	23.9	12,314	0.19%
2023/12/26	181.3	11.73	30	11.72	11.72	151.3	12,394	1.22%	大買/鉅額交易
2023/12/25	207	11.64	15	11.66	11.66	191.9	12,451	1.54%	大買/鉅額交易
2023/12/22	29.5	11.58	0	11.59	11.58	29.4	12,463	0.24%
2023/12/21	31.3	11.56	0	11.58	11.57	31.3	12,914	0.24%
2023/12/20	80.1	11.59	0	11.59	11.58	80.1	13,075	0.61%
2023/12/19	36.1	11.51	7.4	11.50	11.50	28.6	13,470	0.21%
2023/12/18	304.4	11.62	0.1	11.63	11.60	304.4	13,482	2.26%	大買/鉅額交易
2023/12/15	103.2	11.72	0	11.73	11.70	103.2	13,340	0.77%	大買/鉅額交易
2023/12/14	38	11.83	0	11.85	11.80	37.9	13,258	0.29%
2023/12/13	108.9	11.93	0	11.94	11.90	108.9	13,296	0.82%	大買/鉅額交易
2023/12/12	38.9	11.96	10.1	11.97	11.91	28.8	13,442	0.21%
2023/12/11	157.4	11.89	3	11.90	11.90	154.4	13,687	1.13%	大買/鉅額交易
2023/12/08	46.4	11.84	8	11.85	11.85	38.4	13,741	0.28%
2023/12/07	38.6	11.86	0	11.81	11.79	38.6	13,867	0.28%
2023/12/06	230.6	11.88	13	11.90	11.90	217.6	13,893	1.57%	大買/鉅額交易
2023/12/05	85.8	11.86	0	11.86	11.83	85.8	13,906	0.62%
2023/12/04	170.8	11.75	11.1	11.85	11.87	159.7	14,077	1.13%	大買/鉅額交易
2023/12/01	83.4	11.61	0	11.62	11.62	83.4	14,108	0.59%
2023/11/30	75.4	11.69	6	11.72	11.72	69.4	14,121	0.49%
2023/11/29	20.9	11.65	0	11.65	11.65	20.9	14,170	0.15%
2023/11/28	95.8	11.56	0.3	11.59	11.55	95.5	14,210	0.67%
2023/11/27	305.5	11.67	0	11.67	11.65	305.5	14,233	2.15%	大買/鉅額交易
2023/11/24	61	11.62	0	11.64	11.63	61	14,410	0.42%
2023/11/22	30.1	11.80	0	11.81	11.78	30.1	14,502	0.21%
2023/11/21	52	11.78	0	11.79	11.78	52	14,650	0.35%
2023/11/20	193.6	11.72	0	11.74	11.75	193.6	14,763	1.31%	大買/鉅額交易
2023/11/17	29.8	12.07	1	12.00	12.03	28.7	14,590	0.20%
2023/11/16	249.1	12.08	0.2	12.10	12.02	248.9	15,045	1.65%	大買/鉅額交易
2023/11/15	84.8	12.19	2.8	12.19	12.23	82	15,941	0.51%
2023/11/14	28	12.03	0	12.03	12.03	28	16,481	0.17%
2023/11/13	198.5	12.04	1	12.12	11.99	197.4	16,650	1.19%	大買/鉅額交易
2023/11/10	100.8	11.98	0	11.97	11.95	100.8	16,804	0.60%
2023/11/09	27.2	12.03	38	12.03	12.05	-10.8	16,835	-0.06%
2023/11/08	53	11.65	10.1	11.63	11.63	42.9	17,037	0.25%
2023/11/07	40.1	11.72	21	11.71	11.70	19.1	17,250	0.11%
2023/11/06	388.6	11.67	35.1	11.69	11.70	353.5	17,399	2.03%	大買/鉅額交易
2023/11/03	118.7	11.58	25	11.59	11.57	93.7	17,415	0.54%	大買/
2023/11/02	48.5	11.27	6	11.33	11.34	42.5	17,341	0.24%
2023/11/01	113.1	11.05	75	11.01	11.05	38.1	17,309	0.22%	大買/
2023/10/31	44.1	11.14	0	11.18	11.13	44.1	17,200	0.26%
2023/10/30	168.4	11.27	0	11.29	11.25	168.4	17,376	0.97%	大買/鉅額交易
2023/10/27	1,089.4	11.30	11.1	11.34	11.34	1,078.3	17,454	6.18%	大買/鉅額交易
2023/10/26	266.5	11.59	0	11.47	11.40	266.5	17,253	1.54%	大買/鉅額交易
2023/10/25	83.5	12.03	0	12.05	12.01	83.5	16,867	0.50%
2023/10/24	36.9	11.86	0	11.87	11.88	36.8	17,056	0.22%
2023/10/23	173.6	11.92	0.1	11.93	11.82	173.5	17,115	1.01%	大買/鉅額交易
2023/10/20	107	11.71	0	11.69	11.67	107	17,253	0.62%	大買/鉅額交易
2023/10/19	1,037.9	11.95	0	12.00	11.89	1,037.8	17,264	6.01%	大買/鉅額交易
2023/10/18	652.3	12.29	0	12.27	12.27	652.3	17,011	3.83%	大買/鉅額交易
2023/10/17	236.6	12.58	0	12.58	12.58	236.6	16,957	1.40%	大買/鉅額交易
2023/10/16	343.3	12.62	0	12.63	12.58	343.3	17,016	2.02%	大買/鉅額交易
2023/10/13	117.2	12.61	0	12.62	12.56	117.2	17,073	0.69%	大買/鉅額交易
2023/10/12	66.3	12.65	0	12.68	12.73	66.3	17,089	0.39%
2023/10/11	1,447.4	12.54	0.1	12.61	12.52	1,447.3	17,168	8.43%	大買/鉅額交易
2023/10/06	1,122.6	12.26	0.1	12.28	12.22	1,122.5	17,191	6.53%	大買/鉅額交易
2023/10/05	94.4	12.42	0	12.43	12.42	94.4	17,114	0.55%
2023/10/04	24.1	12.25	0	12.26	12.37	24.1	17,208	0.14%
2023/10/03	2,113.5	12.47	0.2	12.55	12.40	2,113.3	17,203	12.28%	大買/鉅額交易
2023/10/02	614.1	12.61	0	12.69	12.70	614.1	17,245	3.56%	大買/鉅額交易
2023/09/28	51.4	12.53	1	12.63	12.44	50.4	17,291	0.29%
2023/09/27	38.6	12.37	0.1	12.38	12.37	38.5	17,195	0.22%
2023/09/26	243.8	12.53	0	12.50	12.46	243.7	17,121	1.42%	大買/鉅額交易
2023/09/25	4,583.6	12.99	0	13.01	13.01	4,583.6	16,704	27.44%	大買/鉅額交易
2023/09/22	57.7	13.08	0	13.11	12.95	57.7	16,701	0.35%
2023/09/21	36.6	13.46	1	13.47	13.40	35.6	16,411	0.22%
2023/09/20	80.9	13.36	7	13.37	13.37	73.9	16,443	0.45%
2023/09/19	4,537.6	13.26	0	13.32	13.29	4,537.6	16,565	27.39%	大買/鉅額交易
2023/09/18	3,296.4	13.37	0	13.38	13.29	3,296.4	16,897	19.51%	大買/鉅額交易
2023/09/15	79.1	13.55	0	13.53	13.45	79.1	16,802	0.47%
2023/09/14	41.9	13.69	0	13.73	13.56	41.8	16,734	0.25%
2023/09/13	113.8	13.91	0	13.91	13.84	113.8	16,588	0.69%	大買/鉅額交易
2023/09/12	43.6	13.71	0	13.73	13.74	43.6	16,671	0.26%
2023/09/11	1,801.6	13.88	0	13.90	13.91	1,801.6	16,692	10.79%	大買/鉅額交易
2023/09/08	42.8	13.91	0	13.89	13.90	42.8	16,784	0.25%
2023/09/07	32.8	13.95	1.1	13.97	13.87	31.7	16,997	0.19%
2023/09/06	1,841.6	13.80	0.3	13.81	13.80	1,841.3	16,962	10.86%	大買/鉅額交易
2023/09/05	82	13.74	0.1	13.74	13.75	81.9	16,971	0.48%
2023/09/04	153.9	13.66	1	13.64	13.65	152.9	17,189	0.89%	大買/鉅額交易
2023/09/01	69.9	13.67	4,176	13.66	13.64	-4,106.1	17,380	-23.62%	大賣/鉅額交易
2023/08/31	24.4	13.61	23	13.66	13.69	1.4	17,426	0.01%
2023/08/30	75.3	13.46	0	13.47	13.38	75.3	17,464	0.43%
2023/08/29	2,718.8	13.43	0.1	13.51	13.39	2,718.7	17,419	15.61%	大買/鉅額交易
2023/08/28	273.3	13.35	0	13.39	13.39	273.3	17,211	1.59%	大買/鉅額交易
2023/08/25	74.7	13.24	403	13.25	13.19	-328.3	17,126	-1.92%	大賣/鉅額交易
2023/08/24	732.4	13.16	0	13.20	13.19	732.4	16,962	4.32%	大買/鉅額交易
2023/08/23	101.8	13.26	0	13.26	13.16	101.8	16,802	0.61%	大買/鉅額交易
2023/08/22	5,036.3	13.15	0	13.26	12.93	5,036.3	16,605	30.33%	大買/鉅額交易
2023/08/21	5,207.6	13.19	0	13.20	13.21	5,207.6	16,193	32.16%	大買/鉅額交易
2023/08/18	3,057.3	13.76	0	13.67	13.56	3,057.3	15,283	20.00%	大買/鉅額交易
2023/08/17	738.6	14.00	0	14.00	14.03	738.6	14,547	5.08%	大買/鉅額交易
2023/08/16	3,212.8	13.97	0	13.95	13.95	3,212.8	14,422	22.28%	大買/鉅額交易
2023/08/15	85.3	13.99	0	14.00	13.92	85.2	14,344	0.59%
2023/08/14	175.9	13.96	11.8	13.89	14.00	164	14,240	1.15%	大買/鉅額交易
2023/08/11	37.6	13.77	0	13.73	13.74	37.6	13,871	0.27%
2023/08/10	100.5	13.81	3.7	13.74	13.81	96.8	13,800	0.70%
2023/08/09	26.1	13.95	0	13.95	13.85	26.1	13,987	0.19%
2023/08/08	48.9	13.96	0	13.96	13.97	48.9	13,927	0.35%
2023/08/07	358.7	13.83	1	13.77	13.83	357.7	13,862	2.58%	大買/鉅額交易
2023/08/04	142.9	13.59	0	13.59	13.60	142.9	13,756	1.04%	大買/鉅額交易
2023/08/02	36.1	13.59	6	13.60	13.52	30	13,539	0.22%
2023/08/01	79.2	13.79	2.5	13.83	13.85	76.7	13,145	0.58%
2023/07/31	96.9	13.49	0.2	13.42	13.54	96.6	12,969	0.75%
2023/07/28	47.4	13.21	0	13.27	13.29	47.4	12,789	0.37%
2023/07/27	30.2	13.21	2.5	13.18	13.10	27.7	12,593	0.22%
2023/07/26	213.8	13.17	0	13.17	13.16	213.7	12,467	1.71%	大買/鉅額交易
2023/07/25	67.4	13.20	0.1	13.21	13.16	67.2	12,423	0.54%
2023/07/24	155.8	13.14	1	13.04	13.17	154.9	12,315	1.26%	大買/鉅額交易
2023/07/21	37	12.81	4	12.79	12.83	33	12,557	0.26%
2023/07/20	94.5	12.76	0	12.74	12.72	94.5	12,498	0.76%
2023/07/19	28.1	12.82	0	12.82	12.79	28.1	12,471	0.23%
2023/07/18	46.7	12.75	0	12.75	12.73	46.7	12,431	0.38%
2023/07/17	351.5	12.75	0.5	12.71	12.76	351.1	12,347	2.84%	大買/鉅額交易
2023/07/14	26.8	12.70	0.2	12.70	12.66	26.6	12,274	0.22%
2023/07/13	126.9	12.65	0	12.66	12.63	126.9	12,216	1.04%	大買/鉅額交易
2023/07/12	37.1	12.55	0	12.55	12.54	37.1	12,254	0.30%
2023/07/11	35	12.59	10.2	12.58	12.58	24.8	12,282	0.20%
2023/07/10	166.9	12.43	54.2	12.42	12.45	112.7	12,209	0.92%	大買/鉅額交易
2023/07/07	40.4	12.23	0	12.22	12.24	40.4	12,133	0.33%
2023/07/06	262.8	12.30	0.1	12.30	12.28	262.7	12,120	2.17%	大買/鉅額交易
2023/07/05	90.9	12.34	0	12.34	12.32	90.9	12,042	0.76%
2023/07/04	23.4	12.26	0.1	12.26	12.30	23.3	12,239	0.19%
2023/07/03	261.5	12.27	0	12.28	12.29	261.5	12,624	2.07%	大買/鉅額交易
2023/06/30	118.9	12.23	0	12.25	12.20	118.8	12,732	0.93%	大買/鉅額交易
2023/06/29	27.4	12.40	82	12.46	12.40	-54.6	12,953	-0.42%
2023/06/28	48	12.39	0.3	12.39	12.43	47.8	12,891	0.37%
2023/06/27	31.7	12.29	0.5	12.29	12.28	31.1	12,868	0.24%
2023/06/26	454.6	12.22	1.3	12.13	12.24	453.3	12,867	3.52%	大買/鉅額交易
2023/06/21	37.8	11.99	0	12.00	11.99	37.8	12,644	0.30%
2023/06/20	1,812.3	11.89	0.1	11.89	11.90	1,812.2	12,763	14.20%	大買/鉅額交易
2023/06/19	112.4	11.95	50.1	11.94	11.90	62.3	12,952	0.48%	大買/
2023/06/16	251.6	11.99	101	11.91	12.04	150.6	13,305	1.13%	大買/大賣/鉅額交易
2023/06/15	89.2	11.99	0	12.00	11.96	89.2	13,485	0.66%
2023/06/14	85.8	12.05	5	12.05	12.04	80.8	13,570	0.60%
2023/06/13	131.2	11.97	2.5	11.97	11.97	128.7	13,948	0.92%	大買/鉅額交易
2023/06/12	165	11.85	4	11.84	11.77	161	13,812	1.17%	大買/鉅額交易
2023/06/09	101.1	11.76	0	11.78	11.80	101.1	13,895	0.73%	大買/鉅額交易
2023/06/08	52.3	11.81	0.3	11.81	11.81	52	13,962	0.37%
2023/06/07	72.1	11.74	0.6	11.72	11.74	71.5	13,788	0.52%
2023/06/06	284.3	11.61	100.1	11.59	11.60	184.2	13,648	1.35%	大買/鉅額交易
2023/06/05	238.5	11.60	62.9	11.57	11.62	175.6	13,740	1.28%	大買/鉅額交易
2023/06/02	60.6	11.51	0	11.52	11.52	60.6	13,714	0.44%
2023/06/01	64.8	11.43	32	11.42	11.42	32.8	13,735	0.24%
2023/05/31	22.5	11.50	0	11.50	11.49	22.5	13,839	0.16%
2023/05/30	52.3	11.48	0	11.48	11.47	52.3	13,969	0.37%
2023/05/29	84.7	11.43	0	11.43	11.45	84.7	14,246	0.59%
2023/05/26	229.2	11.42	0	11.44	11.40	229.2	14,429	1.59%	大買/鉅額交易
2023/05/25	94.8	11.40	0	11.41	11.41	94.8	14,882	0.64%
2023/05/24	27.6	11.41	0.2	11.42	11.40	27.4	14,983	0.18%
2023/05/23	123.8	11.48	0	11.49	11.45	123.8	15,177	0.82%	大買/鉅額交易
2023/05/22	120.9	11.46	0	11.47	11.45	120.9	15,404	0.79%	大買/鉅額交易
2023/05/19	46	11.53	0	11.54	11.48	46	15,437	0.30%
2023/05/18	54.2	11.53	2	11.54	11.53	52.2	15,512	0.34%
2023/05/17	42.8	11.53	0	11.53	11.53	42.8	15,649	0.27%
2023/05/16	302.2	11.53	0	11.53	11.54	302.2	15,656	1.93%	大買/鉅額交易
2023/05/15	244.4	11.53	5.3	11.54	11.55	239.2	15,633	1.53%	大買/鉅額交易
2023/05/12	43.7	11.37	0.3	11.40	11.38	43.4	15,354	0.28%
2023/05/11	35.7	11.35	0	11.35	11.34	35.7	15,365	0.23%
2023/05/10	101.5	11.32	0	11.32	11.35	101.5	15,591	0.65%	大買/鉅額交易
2023/05/09	34	11.33	0.1	11.33	11.33	33.9	15,629	0.22%
2023/05/08	373.3	11.28	0.1	11.28	11.29	373.2	15,765	2.37%	大買/鉅額交易
2023/05/05	83.3	11.21	0	11.22	11.21	83.2	15,883	0.52%
2023/05/04	27.6	11.24	0	11.26	11.25	27.6	16,492	0.17%
2023/05/03	139.4	11.29	0.1	11.30	11.29	139.2	16,755	0.83%	大買/鉅額交易
2023/05/02	174.4	11.32	0.1	11.32	11.33	174.3	17,076	1.02%	大買/鉅額交易
2023/04/28	45.4	11.23	0	11.24	11.25	45.4	17,710	0.26%
2023/04/27	32.8	11.18	3.8	11.19	11.16	29	17,767	0.16%
2023/04/26	253.8	11.11	0	11.12	11.12	253.8	17,866	1.42%	大買/鉅額交易
2023/04/25	73.7	11.24	0	11.25	11.22	73.7	17,469	0.42%
2023/04/24	175.4	11.24	0	11.29	11.30	175.4	17,559	1.00%	大買/鉅額交易
2023/04/21	38.9	11.30	0.1	11.32	11.28	38.9	17,658	0.22%
2023/04/20	69.4	11.32	3.1	11.30	11.30	66.3	17,866	0.37%
2023/04/19	28	11.36	1	11.35	11.35	27	18,184	0.15%
2023/04/18	50.2	11.34	0.1	11.35	11.33	50.1	18,436	0.27%
2023/04/17	387.7	11.34	0	11.36	11.34	387.7	18,578	2.09%	大買/鉅額交易
2023/04/14	24.7	11.44	0	11.45	11.41	24.7	18,952	0.13%
2023/04/13	144.4	11.45	0	11.45	11.45	144.4	19,085	0.76%	大買/鉅額交易
2023/04/12	38.1	11.46	0	11.46	11.47	38.1	19,252	0.20%
2023/04/11	40.5	11.41	0.1	11.42	11.38	40.4	19,364	0.21%
2023/04/10	163.2	11.47	0	11.48	11.45	163.1	19,446	0.84%	大買/鉅額交易
2023/04/07	43.9	11.44	0	11.46	11.42	43.8	19,929	0.22%
2023/04/06	596.9	11.53	0	11.57	11.55	596.9	20,061	2.98%	大買/鉅額交易
2023/03/31	22.7	11.37	0	11.39	11.38	22.7	19,807	0.11%
2023/03/30	50.4	11.31	22	11.29	11.37	28.4	20,007	0.14%
2023/03/29	18.2	11.18	0	11.19	11.17	18.2	19,836	0.09%
2023/03/28	43.5	11.21	6.2	11.22	11.22	37.3	20,716	0.18%
2023/03/27	358.2	11.15	3	11.15	11.15	355.1	20,723	1.71%	大買/鉅額交易
2023/03/24	28.6	11.11	2	11.13	11.11	26.6	20,877	0.13%
2023/03/23	128.2	11.04	0	11.06	11.02	128.2	20,786	0.62%	大買/鉅額交易
2023/03/22	38.7	11.10	0	11.10	11.11	38.7	20,803	0.19%
2023/03/21	64.4	10.97	0.2	11.01	10.96	64.2	21,252	0.30%
2023/03/20	138.4	11.11	0	11.08	11.04	138.4	20,980	0.66%	大買/鉅額交易
2023/03/17	32.1	11.25	0	11.22	11.20	32.1	21,046	0.15%
2023/03/16	281.2	11.30	20	11.29	11.24	261.2	21,361	1.22%	大買/鉅額交易
2023/03/15	89.1	11.24	0	11.28	11.27	89.1	21,332	0.42%
2023/03/14	30.8	11.20	10.1	11.17	11.18	20.7	21,857	0.09%
2023/03/13	230.7	11.26	20	11.28	11.33	210.7	22,930	0.92%	大買/鉅額交易
2023/03/10	91.9	11.22	0	11.23	11.21	91.9	23,537	0.39%
2023/03/09	31.5	11.26	0	11.27	11.25	31.5	24,278	0.13%
2023/03/08	47.8	11.22	0	11.24	11.21	47.8	24,859	0.19%
2023/03/07	38.8	11.25	3	11.25	11.25	35.8	25,227	0.14%
2023/03/06	406.1	11.28	1.2	11.26	11.32	404.9	25,624	1.58%	大買/鉅額交易
2023/03/03	151.5	11.25	0	11.23	11.21	151.5	25,838	0.59%	大買/鉅額交易
2023/03/02	27.9	11.29	0.4	11.30	11.25	27.5	26,528	0.10%
2023/03/01	462.4	11.23	0	11.26	11.26	462.4	26,677	1.73%	大買/鉅額交易
2023/02/24	30.3	11.42	0	11.40	11.38	30.3	26,925	0.11%
2023/02/23	129.7	11.45	0	11.43	11.40	129.7	27,100	0.48%	大買/鉅額交易
2023/02/22	33.7	11.56	2	11.57	11.54	31.7	28,121	0.11%
2023/02/21	31.4	11.70	1	11.70	11.67	30.4	29,372	0.10%
2023/02/20	131	11.59	0	11.60	11.64	131	30,110	0.43%	大買/鉅額交易
2023/02/17	39.3	11.53	0.1	11.54	11.51	39.2	30,734	0.13%
2023/02/16	278.1	11.56	4	11.55	11.55	274.1	31,757	0.86%	大買/鉅額交易
2023/02/15	90.9	11.45	0	11.47	11.49	90.9	32,287	0.28%
2023/02/14	22.1	11.44	0	11.43	11.45	22.1	32,926	0.07%
2023/02/13	238.6	11.39	0.1	11.41	11.39	238.5	33,363	0.71%	大買/鉅額交易
2023/02/10	92.3	11.44	0	11.47	11.44	92.3	34,024	0.27%
2023/02/09	33.3	11.51	0	11.52	11.50	33.2	34,532	0.10%
2023/02/08	57.2	11.52	0	11.53	11.50	57.1	34,853	0.16%
2023/02/07	434.1	11.60	0	11.61	11.60	434.1	34,552	1.26%	大買/鉅額交易
2023/02/06	396.6	11.54	0	11.55	11.60	396.6	34,476	1.15%	大買/鉅額交易
2023/02/03	162.8	11.57	0	11.58	11.55	162.8	34,351	0.47%	大買/鉅額交易
2023/02/02	57.8	11.57	2	11.60	11.62	55.8	34,391	0.16%
2023/02/01	54	11.88	5	11.91	11.81	49	33,838	0.14%
2023/01/31	32.5	11.77	0	11.80	11.75	32.5	33,627	0.10%
2023/01/30	689.5	11.97	0	11.97	11.94	689.5	33,439	2.06%	大買/鉅額交易
2023/01/17	28.1	11.56	0	11.56	11.58	28.1	33,050	0.08%
2023/01/16	398.8	11.53	0.1	11.55	11.52	398.6	33,367	1.19%	大買/鉅額交易
2023/01/13	152.8	11.58	0	11.58	11.56	152.8	33,546	0.46%	大買/鉅額交易
2023/01/12	36.4	11.58	0	11.60	11.55	36.4	33,535	0.11%
2023/01/11	36.2	11.55	0.2	11.54	11.59	36	33,496	0.11%
2023/01/10	77	11.49	25.2	11.52	11.43	51.8	33,361	0.16%
2023/01/09	91.6	11.62	24	11.61	11.59	67.6	33,250	0.20%
2023/01/06	325.2	11.63	0.1	11.63	11.61	325.1	33,026	0.98%	大買/鉅額交易
2023/01/05	76.3	11.60	9	11.60	11.58	67.3	32,930	0.20%
2023/01/04	26.3	11.47	13	11.46	11.49	13.3	32,893	0.04%
2023/01/03	245.9	11.13	0	11.21	11.18	245.9	32,702	0.75%	大買/鉅額交易
2022/12/30	54.5	11.08	0	11.08	11.13	54.5	33,184	0.16%
2022/12/29	30	11.03	0	11.03	11.03	30	33,391	0.09%
2022/12/28	36.9	10.94	0	10.94	10.99	36.8	33,518	0.11%
2022/12/27	27.7	10.83	0.1	10.83	10.88	27.6	33,567	0.08%
2022/12/26	365.4	11.09	0.1	11.11	10.99	365.4	33,175	1.10%	大買/鉅額交易
2022/12/23	143.5	11.10	0	11.11	11.05	143.5	32,988	0.44%	大買/鉅額交易
2022/12/22	47	11.21	0	11.23	11.18	47	32,826	0.14%
2022/12/21	33.7	11.21	0.1	11.22	11.19	33.7	32,532	0.10%
2022/12/20	65.5	11.32	0	11.30	11.09	65.5	32,326	0.20%
2022/12/19	91.4	11.66	0	11.70	11.71	91.4	31,460	0.29%
2022/12/16	286.2	11.69	0	11.70	11.70	286.2	31,300	0.91%	大買/鉅額交易
2022/12/15	75.4	11.75	0	11.76	11.75	75.4	30,985	0.24%
2022/12/14	22.2	11.75	0	11.74	11.72	22.2	30,814	0.07%
2022/12/13	163.9	11.63	1	11.60	11.58	162.9	30,536	0.53%	大買/鉅額交易
2022/12/12	135.5	11.88	0	11.94	11.89	135.5	29,774	0.46%	大買/鉅額交易
2022/12/09	35.1	11.91	0	11.93	11.95	35.1	29,529	0.12%
2022/12/08	38.7	11.90	10	11.98	12.01	28.7	29,070	0.10%
2022/12/07	37.1	11.70	4.3	11.72	11.76	32.8	28,524	0.11%
2022/12/06	328.6	11.99	0.1	12.00	11.91	328.5	27,951	1.18%	大買/鉅額交易
2022/12/05	257	11.89	21	11.97	12.07	236	27,276	0.87%	大買/鉅額交易
2022/12/02	134.7	11.31	0	11.39	11.35	134.7	25,992	0.52%	大買/鉅額交易
2022/12/01	84.7	11.60	5	11.63	11.63	79.7	25,191	0.32%
2022/11/30	50.6	11.29	10	11.28	11.27	40.6	24,382	0.17%
2022/11/29	35.2	11.04	2	11.09	11.00	33.2	23,677	0.14%
2022/11/28	366.3	10.88	15	11.00	11.06	351.3	23,084	1.52%	大買/鉅額交易
2022/11/25	81.3	10.65	15	10.63	10.64	66.3	22,452	0.30%
2022/11/24	57.8	10.61	0	10.64	10.51	57.8	22,034	0.26%
2022/11/23	148.4	10.80	88	10.68	10.79	60.4	21,179	0.29%	大買/
2022/11/22	25.1	10.83	0.1	10.84	10.85	25	20,994	0.12%
2022/11/21	104.5	11.01	79	10.95	10.93	25.5	20,541	0.12%	大買/
2022/11/18	47.3	11.08	179	11.07	10.91	-131.8	20,094	-0.66%	大賣/鉅額交易
2022/11/17	91.4	10.56	111.1	10.81	10.88	-19.7	18,589	-0.11%	大賣/
2022/11/16	344	10.09	25	10.31	10.33	318.9	17,184	1.86%	大買/鉅額交易
2022/11/15	74.3	10.12	800	10.06	10.17	-725.7	16,295	-4.45%	大賣/鉅額交易
2022/11/14	303.6	10.04	0	10.07	10.00	303.6	15,495	1.96%	大買/鉅額交易
2022/11/11	51.1	10.28	0	10.33	10.22	51	14,409	0.35%
2022/11/10	858.8	10.35	0	10.40	10.21	858.8	13,686	6.27%	大買/鉅額交易
2022/11/09	49.8	10.78	0	10.80	10.77	49.8	12,868	0.39%
2022/11/08	34.8	10.82	8.1	10.79	10.71	26.7	12,355	0.22%
2022/11/07	443.4	11.08	0	11.10	11.01	443.4	11,667	3.80%	大買/鉅額交易
2022/11/04	20.7	11.15	340	11.06	11.19	-319.3	11,046	-2.89%	大賣/鉅額交易
2022/11/03	155.9	11.38	0	11.42	11.40	155.9	10,539	1.48%	大買/鉅額交易
2022/11/02	26.5	11.53	0	11.55	11.51	26.4	10,483	0.25%
2022/11/01	37.4	11.59	0.1	11.61	11.57	37.4	10,425	0.36%
2022/10/31	82.6	11.49	0	11.52	11.35	82.6	10,402	0.79%
2022/10/28	34.8	11.54	0	11.53	11.49	34.8	10,315	0.34%
2022/10/27	22.9	11.30	0	11.29	11.31	22.9	10,261	0.22%
2022/10/26	302.6	11.30	0	11.29	11.20	302.6	10,296	2.94%	大買/鉅額交易
2022/10/25	75.1	11.14	123.1	11.26	11.37	-47.9	10,191	-0.47%	大賣/
2022/10/24	234.6	11.61	0	11.41	11.34	234.6	9,939	2.36%	大買/鉅額交易
2022/10/21	70	11.95	60	11.94	11.82	9.9	9,573	0.10%
2022/10/20	49.1	12.24	30	12.23	12.27	19.1	9,179	0.21%
2022/10/19	22.6	12.42	0	12.44	12.34	22.6	9,092	0.25%
2022/10/18	29.8	12.44	0.2	12.43	12.47	29.7	8,990	0.33%
2022/10/17	388.1	12.37	0	12.41	12.33	388	8,991	4.32%	大買/鉅額交易
2022/10/14	19.7	12.58	0.1	12.58	12.61	19.6	8,869	0.22%
2022/10/13	174.5	12.32	0	12.30	12.25	174.5	8,820	1.98%	大買/鉅額交易
2022/10/12	32.6	12.27	0	12.30	12.44	32.6	8,658	0.38%
2022/10/11	141.1	12.31	13	12.18	12.14	128.1	8,544	1.50%	大買/鉅額交易
2022/10/07	105.9	12.43	12.3	12.65	12.33	93.6	8,213	1.14%	大買/
2022/10/06	350.5	13.02	0	13.05	12.93	350.5	7,495	4.68%	大買/鉅額交易
2022/10/05	152.5	13.07	0	13.11	13.06	152.5	7,060	2.16%	大買/鉅額交易
2022/10/04	15.1	13.09	58	13.07	13.05	-42.9	6,743	-0.64%
2022/10/03	324.6	13.27	0	13.31	13.11	324.6	6,429	5.05%	大買/鉅額交易
2022/09/30	84.8	13.37	0	13.40	13.38	84.8	6,330	1.34%
2022/09/29	29.6	13.77	0	13.81	13.76	29.6	6,274	0.47%
2022/09/28	39	13.83	1.1	13.97	13.79	37.9	6,402	0.59%
2022/09/27	25.8	14.07	0.1	14.07	14.09	25.7	6,341	0.41%
2022/09/26	344.4	14.26	0	14.30	14.07	344.3	6,326	5.44%	大買/鉅額交易
2022/09/23	134.5	14.47	0	14.47	14.43	134.5	6,261	2.15%	大買/鉅額交易
2022/09/22	16.2	14.39	0	14.42	14.38	16.2	6,315	0.26%
2022/09/21	30.5	14.46	0	14.48	14.41	30.5	6,373	0.48%
2022/09/20	45.4	14.49	1	14.51	14.47	44.4	6,428	0.69%
2022/09/19	77.8	14.58	0.2	14.60	14.56	77.5	6,628	1.17%
2022/09/16	278	14.66	0	14.68	14.66	278	6,712	4.14%	大買/鉅額交易
2022/09/15	61.3	14.67	0	14.70	14.67	61.2	6,797	0.90%
2022/09/14	19.2	14.59	0.1	14.62	14.58	19.1	6,948	0.27%
2022/09/13	163.5	14.81	0	14.83	14.78	163.5	7,187	2.28%	大買/鉅額交易
2022/09/12	129.7	14.82	0	14.84	14.83	129.7	7,341	1.77%	大買/鉅額交易
2022/09/08	33.7	14.69	1	14.71	14.74	32.7	7,659	0.43%
2022/09/07	19.4	14.87	0.8	14.87	14.84	18.6	7,846	0.24%
2022/09/06	316.8	14.92	0	14.90	14.99	316.8	8,177	3.87%	大買/鉅額交易
2022/09/05	212.5	14.81	0	14.82	14.85	212.5	8,299	2.56%	大買/鉅額交易
2022/09/02	21	14.74	0.1	14.76	14.74	20.9	8,485	0.25%
2022/09/01	34.1	14.70	0	14.73	14.72	34.1	8,501	0.40%
2022/08/31	20.4	14.77	0	14.79	14.79	20.4	8,534	0.24%
2022/08/30	36.8	14.79	6	14.72	14.83	30.8	8,639	0.36%
2022/08/29	62.7	14.67	0.1	14.70	14.62	62.6	8,799	0.71%
2022/08/26	276.9	15.00	0	15.02	14.88	276.9	8,823	3.14%	大買/鉅額交易
2022/08/25	44.4	14.84	1	14.84	14.87	43.4	8,804	0.49%
2022/08/24	21.9	14.72	0	14.73	14.74	21.9	8,862	0.25%
2022/08/23	141.1	14.54	0	14.57	14.55	141.1	8,999	1.57%	大買/鉅額交易
2022/08/22	84.4	14.71	0	14.77	14.64	84.4	9,237	0.91%
2022/08/19	27.8	14.90	4	14.91	14.92	23.8	9,383	0.25%
2022/08/18	25.8	14.85	1	14.79	14.91	24.8	9,499	0.26%
2022/08/17	21.9	14.77	0.1	14.76	14.81	21.8	9,595	0.23%
2022/08/16	300.1	14.74	0.2	14.76	14.75	299.9	9,752	3.08%	大買/鉅額交易
2022/08/15	235.5	14.70	125	14.71	14.76	110.5	9,861	1.12%	大買/大賣/鉅額交易
2022/08/12	61	14.52	9.1	14.58	14.58	51.9	9,843	0.53%
2022/08/11	24.5	14.63	0	14.62	14.65	24.5	9,830	0.25%
2022/08/10	45.8	14.51	0	14.52	14.52	45.8	10,055	0.46%
2022/08/09	22.3	14.51	1.1	14.50	14.51	21.2	10,716	0.20%
2022/08/08	358.8	14.51	1,000	14.52	14.51	-641.2	11,151	-5.75%	大買/大賣/鉅額交易
2022/08/05	92.4	14.49	0	14.50	14.49	92.4	11,612	0.80%
2022/08/04	63.8	14.46	0	14.49	14.45	63.8	11,637	0.55%
2022/08/03	157.7	14.36	0	14.38	14.38	157.7	11,567	1.36%	大買/鉅額交易
2022/08/02	13.7	14.25	1,001	14.25	14.25	-987.3	11,712	-8.43%	大賣/鉅額交易
2022/08/01	67.9	14.07	0	14.14	14.18	67.9	11,801	0.58%
2022/07/29	13.7	14.06	1.1	14.06	14.05	12.6	11,831	0.11%
2022/07/28	22.9	13.89	1	13.87	13.96	21.8	11,981	0.18%
2022/07/27	17.6	13.74	0.1	13.76	13.77	17.5	11,990	0.15%
2022/07/26	291.5	13.78	1	13.78	13.80	290.5	11,998	2.42%	大買/鉅額交易
2022/07/25	193.6	13.77	0	13.79	13.76	193.5	12,104	1.60%	大買/鉅額交易
2022/07/22	15.1	13.88	0	13.90	13.85	15.1	12,144	0.12%
2022/07/21	18.6	13.83	0	13.86	13.89	18.6	12,277	0.15%
2022/07/20	31.4	13.80	0.2	13.83	13.84	31.1	12,668	0.25%
2022/07/19	13.5	13.64	1	13.64	13.60	12.4	12,681	0.10%
2022/07/18	347.7	13.77	0	13.80	13.73	347.7	12,737	2.73%	大買/鉅額交易
2022/07/15	41.6	13.73	0	13.77	13.76	41.6	12,951	0.32%
2022/07/14	10.7	13.57	0	13.60	13.61	10.7	13,183	0.08%
2022/07/13	194.5	13.58	0	13.59	13.64	194.5	13,277	1.47%	大買/鉅額交易
2022/07/12	22	13.46	0	13.47	13.48	21.9	13,391	0.16%
2022/07/11	68.2	13.53	0	13.56	13.53	68.2	13,394	0.51%
2022/07/08	19.9	13.52	1	13.50	13.52	18.9	13,375	0.14%
2022/07/07	15.6	13.33	1	13.34	13.40	14.6	13,348	0.11%
2022/07/06	1,054.1	13.55	0	13.60	13.51	1,054	13,284	7.93%	大買/鉅額交易
2022/07/05	35.4	13.80	0.3	13.85	13.78	35.1	13,138	0.27%
2022/07/04	187.2	13.85	0	13.85	13.83	187.2	13,099	1.43%	大買/鉅額交易
2022/07/01	22.3	13.73	0.1	13.77	13.67	22.2	13,168	0.17%
2022/06/30	28.4	13.92	0.1	13.92	13.93	28.3	13,167	0.21%
2022/06/29	11	13.88	0	13.89	13.90	11	13,079	0.08%
2022/06/28	16.6	13.84	1.2	13.86	13.87	15.4	12,995	0.12%
2022/06/27	357.6	13.82	0.2	13.81	13.85	357.4	13,002	2.75%	大買/鉅額交易
2022/06/24	15.4	13.76	0.2	13.79	13.77	15.2	12,778	0.12%
2022/06/23	159.5	13.66	0	13.65	13.63	159.5	12,767	1.25%	大買/鉅額交易
2022/06/22	11.9	13.73	27	13.72	13.72	-15.1	12,676	-0.12%
2022/06/21	24.9	13.72	0	13.79	13.79	24.9	12,527	0.20%
2022/06/20	59.6	13.91	1.8	13.92	13.78	57.8	12,279	0.47%
2022/06/17	20.4	13.86	0	13.88	13.80	20.4	12,160	0.17%
2022/06/16	348.5	14.06	0	14.08	14.01	348.5	11,853	2.94%	大買/鉅額交易
2022/06/15	44.8	14.14	0	14.14	14.07	44.8	11,650	0.38%
2022/06/14	10.9	14.23	0	14.28	14.27	10.9	11,297	0.10%
2022/06/13	242.4	14.58	0	14.54	14.46	242.4	11,135	2.18%	大買/鉅額交易
2022/06/10	27.7	14.89	0	14.94	14.88	27.7	10,982	0.25%
2022/06/09	22.8	14.91	0	14.93	14.90	22.8	11,142	0.20%
2022/06/08	17.5	14.83	1	14.79	14.90	16.5	11,119	0.15%
2022/06/07	13.3	14.72	0.1	14.75	14.66	13.3	11,050	0.12%
2022/06/06	600.4	14.78	0	14.81	14.83	600.4	10,896	5.51%	大買/鉅額交易
2022/06/02	14.7	14.87	0	14.89	14.87	14.7	10,868	0.14%
2022/06/01	20	14.78	0.1	14.79	14.78	19.9	10,933	0.18%
2022/05/31	13.3	14.74	0	14.76	14.73	13.3	10,895	0.12%
2022/05/30	46.6	14.85	4	14.77	14.82	42.6	10,705	0.40%
2022/05/27	21.8	14.80	132	14.77	14.77	-110.2	10,475	-1.05%	大賣/鉅額交易
2022/05/26	321.6	14.75	0	14.78	14.76	321.6	10,225	3.14%	大買/鉅額交易
2022/05/25	23.8	14.47	0	14.52	14.51	23.8	10,024	0.24%
2022/05/24	11.2	14.32	0	14.39	14.37	11.2	9,971	0.11%
2022/05/23	169.3	14.57	0	14.53	14.47	169.3	9,772	1.73%	大買/鉅額交易
2022/05/20	22	14.68	1	14.63	14.72	21	9,709	0.22%
2022/05/19	11	14.43	0	14.43	14.53	11	9,682	0.11%
2022/05/18	16	14.47	2	14.42	14.61	14	9,554	0.15%
2022/05/17	18.2	13.99	0	14.04	14.00	18.2	9,290	0.20%
2022/05/16	373	14.34	114	14.33	14.31	259	8,639	3.00%	大買/大賣/鉅額交易
2022/05/13	217.2	14.73	0	14.74	14.75	217.2	8,213	2.64%	大買/鉅額交易
2022/05/12	12	15.16	0	15.14	15.00	12	7,777	0.15%
2022/05/11	14	15.28	0	15.30	15.19	14	7,681	0.18%
2022/05/10	29	15.13	1	15.17	15.21	28	7,616	0.37%
2022/05/09	30	15.47	2	15.58	15.31	28	7,373	0.38%
2022/05/06	357	15.80	1	15.83	15.81	356	7,177	4.96%	大買/鉅額交易
2022/05/05	1,030	15.78	0.4	15.85	15.77	1,029.6	7,170	14.36%	大買/鉅額交易
2022/05/04	636	15.86	0	15.93	15.94	636	7,068	9.00%	大買/鉅額交易
2022/05/03	199	15.94	0.3	15.95	15.95	198.7	7,205	2.76%	大買/鉅額交易
2022/04/29	523	15.86	0.4	15.88	15.98	522.6	7,423	7.04%	大買/鉅額交易
2022/04/28	10	15.80	2	15.83	15.80	8	7,380	0.11%
2022/04/27	12	15.52	0	15.53	15.45	12	7,442	0.16%
2022/04/26	337.2	15.53	0	15.58	15.45	337.2	7,856	4.29%	大買/鉅額交易
2022/04/25	179	16.04	0	16.07	15.92	179	7,824	2.29%	大買/鉅額交易
2022/04/22	9	16.12	0	16.17	16.18	9	7,836	0.11%
2022/04/21	11	16.15	0.2	16.19	16.20	10.9	7,835	0.14%
2022/04/20	18.2	16.43	0.3	16.46	16.43	17.9	7,614	0.23%
2022/04/19	458	16.69	0	16.72	16.72	458	7,662	5.98%	大買/鉅額交易
2022/04/18	351	16.81	0	16.84	16.75	351	7,666	4.58%	大買/鉅額交易
2022/04/15	7	16.98	42.1	16.99	16.98	-35.1	7,570	-0.46%
2022/04/14	2	17.09	0	17.10	17.05	2	7,581	0.03%
2022/04/13	210	17.03	0.7	17.04	17.07	209.3	7,643	2.74%	大買/鉅額交易
2022/04/12	3	17.16	0	17.13	17.06	3	7,759	0.04%
2022/04/11	12	17.09	0.2	17.11	17.07	11.8	7,736	0.15%
2022/04/08	5	17.22	0.8	17.21	17.20	4.2	7,718	0.05%
2022/04/07	4	17.26	0	17.27	17.18	4	7,727	0.05%
2022/04/06	560	17.33	46	17.36	17.33	514	7,675	6.70%	大買/鉅額交易
2022/03/30	4	17.00	0	0.00	17.01	4	7,818	0.05%
2022/03/29	1	17.04	0	17.06	17.09	1	7,842	0.01%
2022/03/28	344	17.07	0	0.00	17.04	344	7,848	4.38%	大買/鉅額交易
2022/03/25	2	17.21	0	0.00	17.15	2	7,838	0.03%
2022/03/24	0	0.00	0	17.22	17.23	0	7,891	0.00%
2022/03/23	173	17.31	0	0.00	17.34	173	7,937	2.18%	大買/鉅額交易
2022/03/21	2	16.84	0	0.00	16.94	2	7,865	0.03%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/17	0	0.00	1	16.93	16.93	-1	7,860	-0.01%
2022/03/16	358	16.83	0	0.00	16.80	358	7,864	4.55%	大買/鉅額交易
2022/03/15	0	0.00	0	16.75	16.72	0	7,839	0.00%
2022/03/14	226	16.93	0	0.00	16.80	226	7,815	2.89%	大買/鉅額交易
2022/03/11	1,000	17.05	0	0.00	17.05	1,000	7,814	12.80%	大買/鉅額交易
2022/03/09	1,000	17.06	0	0.00	17.09	1,000	8,016	12.47%	大買/鉅額交易
2022/03/08	1	17.10	2	17.07	17.07	-1	8,032	-0.01%
2022/03/07	380	17.13	0	0.00	17.19	380	7,960	4.77%	大買/鉅額交易
2022/03/04	0	0.00	0.1	17.21	17.21	-0.1	7,876	0.00%
2022/03/03	171	17.14	0	0.00	17.14	171	8,087	2.11%	大買/鉅額交易
2022/03/02	0	0.00	0	17.15	17.12	0	8,277	0.00%
2022/03/01	489	17.13	0	0.00	17.15	489	8,310	5.88%	大買/鉅額交易
2022/02/25	1	17.08	0	0.00	17.11	1	8,397	0.01%
2022/02/24	0.1	17.11	6	17.11	17.02	-5.9	8,438	-0.07%
2022/02/23	156	17.17	0	0.00	17.21	156	8,479	1.84%	大買/鉅額交易
2022/02/22	1,002	17.10	0	0.00	17.07	1,002	8,560	11.70%	大買/鉅額交易
2022/02/21	6	17.28	1	17.23	17.27	5	8,566	0.06%
2022/02/17	0	0.00	0	17.23	17.18	0	8,637	0.00%
2022/02/16	338	17.23	0	0.00	17.21	338	8,694	3.89%	大買/鉅額交易
2022/02/15	12	17.03	4	17.03	17.02	8	8,690	0.09%
2022/02/14	1,196	17.09	0	0.00	17.08	1,196	8,721	13.71%	大買/鉅額交易
2022/02/11	0	0.00	0.1	17.30	17.24	-0.1	8,683	0.00%
2022/02/10	1	17.32	0	0.00	17.33	1	8,716	0.01%
2022/02/08	0	0.00	30.4	17.26	17.25	-30.4	8,893	-0.34%
2022/02/07	457.1	17.36	1	17.35	17.39	456	8,926	5.11%	大買/鉅額交易
2022/01/26	340	17.02	0	0.00	17.08	340	8,948	3.80%	大買/鉅額交易
2022/01/25	707.1	16.55	1	16.57	16.58	706.1	8,926	7.91%	大買/鉅額交易
2022/01/24	167	16.91	0	0.00	16.80	167	8,800	1.90%	大買/鉅額交易
2022/01/20	433	16.97	0	0.00	17.05	433	8,846	4.89%	大買/鉅額交易
2022/01/19	9	16.82	0	0.00	16.88	9	8,791	0.10%
2022/01/18	9	17.12	0	17.23	17.15	9	8,248	0.11%
2022/01/17	336	17.49	0	0.00	17.45	336	7,884	4.26%	大買/鉅額交易
2022/01/14	309	17.49	0	17.53	17.55	309	7,747	3.99%	大買/鉅額交易
2022/01/13	179	17.72	0	0.00	17.65	179	7,704	2.32%	大買/鉅額交易
2022/01/12	17	17.63	1	17.65	17.55	16	7,625	0.21%
2022/01/11	6	17.89	0	0.00	17.87	6	7,373	0.08%
2022/01/07	2	18.02	0	18.04	18.01	2	7,364	0.03%
2022/01/06	333	18.02	0	0.00	18.06	333	7,459	4.46%	大買/鉅額交易
2022/01/05	0.1	17.98	5	18.01	18.08	-4.9	7,565	-0.06%
2022/01/04	0	0.00	2.9	17.80	17.87	-2.9	7,794	-0.04%
2022/01/03	129	17.72	0	0.00	17.71	129	7,782	1.66%	大買/鉅額交易
2021/12/28	0	0.00	0	17.70	17.73	0	7,993	0.00%
2021/12/27	303	17.55	0	0.00	17.53	303	7,911	3.83%	大買/鉅額交易
2021/12/24	702	17.48	0	17.51	17.48	702	7,927	8.85%	大買/鉅額交易
2021/12/23	123	17.62	1	17.52	17.49	122	7,906	1.54%	大買/鉅額交易
2021/12/21	1.2	17.65	0	0.00	17.72	1.2	8,059	0.01%
2021/12/20	701	17.61	5.5	17.62	17.60	695.5	8,036	8.65%	大買/鉅額交易
2021/12/17	1	17.53	0	17.58	17.61	1	8,017	0.01%
2021/12/16	320	17.65	0	0.00	17.63	320	8,017	3.99%	大買/鉅額交易
2021/12/15	0	0.00	1	17.60	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	0	17.57	17.64	0	8,117	0.00%
2021/12/13	143	17.51	0	0.00	17.54	143	8,116	1.76%	大買/鉅額交易
2021/12/09	3	17.40	0	0.00	17.45	3	8,119	0.04%
2021/12/07	10	17.08	0	17.15	17.23	10	8,164	0.12%
2021/12/06	339	17.38	5	17.31	17.31	334	8,013	4.17%	大買/鉅額交易
2021/12/03	119	17.78	0	0.00	17.76	119	7,850	1.52%	大買/鉅額交易
2021/12/02	0	0.00	1	17.80	17.79	-1	7,917	-0.01%
2021/12/01	1	17.75	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0	0.00	5	17.93	17.90	-5	7,944	-0.06%
2021/11/29	0	0.00	0.3	17.75	17.72	-0.3	7,894	0.00%
2021/11/26	299	17.90	30	17.93	17.86	269	7,700	3.49%	大買/鉅額交易
2021/11/25	0	0.00	21	17.81	17.82	-21	7,565	-0.28%
2021/11/24	0	0.00	74	17.61	17.63	-74	7,559	-0.98%
2021/11/23	106	17.28	0	0.00	17.31	106	7,582	1.40%	大買/鉅額交易
2021/11/22	8	17.28	0	0.00	17.35	8	7,583	0.11%
2021/11/19	12	17.48	0	0.00	17.50	12	7,536	0.16%
2021/11/17	12	17.47	0.1	17.49	17.50	11.9	7,916	0.15%
2021/11/16	304	17.56	16	17.59	17.49	288	8,312	3.46%	大買/鉅額交易
2021/11/15	120	17.50	30	17.52	17.52	90	8,388	1.07%	大買/
2021/11/11	0	0.00	5	17.41	17.40	-5	8,682	-0.06%
2021/11/10	1	17.35	0	0.00	17.32	1	8,886	0.01%
2021/11/09	30	17.45	0	17.50	17.46	30	9,092	0.33%
2021/11/08	321	17.42	40	17.45	17.50	281	9,200	3.05%	大買/鉅額交易
2021/11/05	0	0.00	42	17.23	17.25	-42	9,386	-0.45%
2021/11/04	30	17.12	20	17.12	17.11	10	9,790	0.10%
2021/11/03	102	17.28	0	0.00	17.18	102	9,873	1.03%	大買/鉅額交易
2021/11/02	2	17.13	0	0.00	17.23	2	9,918	0.02%
2021/11/01	0	0.00	7	17.25	17.22	-7	9,940	-0.07%
2021/10/29	20	17.12	20	17.20	17.14	0	9,996	0.00%
2021/10/28	0	0.00	15	17.02	17.03	-15	10,027	-0.15%
2021/10/27	0.3	16.81	0	16.61	16.84	0.3	9,967	0.00%
2021/10/26	285	16.58	0	16.60	16.54	285	10,011	2.85%	大買/鉅額交易
2021/10/25	80	16.64	0	0.00	16.66	80	10,012	0.80%
2021/10/21	5	16.64	0	0.00	16.65	5	10,239	0.05%
2021/10/19	0	0.00	0	16.79	16.78	0	10,562	0.00%
2021/10/18	297	16.80	0	0.00	16.83	297	10,737	2.77%	大買/鉅額交易
2021/10/14	10	16.78	0	16.83	16.80	10	11,598	0.09%
2021/10/13	107	16.92	5	16.90	16.92	102	12,159	0.84%	大買/鉅額交易
2021/10/12	0	0.00	2	16.75	16.91	-2	12,489	-0.02%
2021/10/07	0	0.00	0	16.43	16.42	0	13,139	0.00%
2021/10/06	338	16.33	4	16.35	16.34	334	13,555	2.46%	大買/鉅額交易
2021/10/05	0	0.00	0	16.14	16.20	0	14,363	0.00%
2021/10/04	82	16.10	0	0.00	16.11	82	14,423	0.57%
2021/09/30	0	0.00	10	16.18	16.20	-10	15,158	-0.07%
2021/09/29	5	15.98	0	0.00	16.00	5	15,325	0.03%
2021/09/28	1	15.96	0	15.99	16.06	1	15,703	0.01%
2021/09/27	299	16.18	0	0.00	16.17	299	15,768	1.90%	大買/鉅額交易
2021/09/24	0	0.00	0	16.23	16.21	0	15,929	0.00%
2021/09/23	61	16.24	0	0.00	16.21	61	16,148	0.38%
2021/09/22	1	16.11	0	0.00	16.11	1	16,340	0.01%
2021/09/17	0	0.00	0	16.25	16.26	0	16,455	0.00%
2021/09/16	316	16.21	0	0.00	16.23	316	16,510	1.91%	大買/鉅額交易
2021/09/14	4	16.10	0	16.12	16.11	4	16,791	0.02%
2021/09/13	73	16.15	0	0.00	16.12	73	16,964	0.43%
2021/09/10	4	16.18	0	0.00	16.19	4	17,091	0.02%
2021/09/08	2	16.14	0	0.00	16.11	2	17,425	0.01%
2021/09/07	5	16.23	0	16.24	16.22	5	17,500	0.03%
2021/09/06	353	16.25	0.4	16.25	16.23	352.6	17,786	1.98%	大買/鉅額交易
2021/09/03	56	16.23	0	0.00	16.23	56	17,756	0.32%
2021/08/31	0	0.00	1	16.14	16.18	-1	18,033	-0.01%
2021/08/27	1	15.94	0	16.02	16.05	1	18,350	0.01%
2021/08/26	316	16.14	20	16.15	16.15	296	18,293	1.62%	大買/鉅額交易
2021/08/25	19	15.99	0	0.00	15.98	19	18,360	0.10%
2021/08/24	1	15.94	0	16.00	15.95	1	18,403	0.01%
2021/08/23	33	16.19	7	16.20	16.11	26	18,318	0.14%
2021/08/20	0	0.00	2	16.61	16.36	-2	18,108	-0.01%
2021/08/18	0	0.00	3	16.33	16.44	-3	17,632	-0.02%
2021/08/17	0	0.00	0	16.50	16.39	0	17,512	0.00%
2021/08/16	325	16.48	1	16.51	16.44	324	17,417	1.86%	大買/鉅額交易
2021/08/13	41	16.35	9	16.30	16.29	32	17,262	0.19%
2021/08/12	6	16.51	0	0.00	16.47	6	17,091	0.04%
2021/08/11	1	16.57	10	16.57	16.58	-9	17,003	-0.05%
2021/08/10	0	0.00	5	16.45	16.55	-5	16,813	-0.03%
2021/08/09	0	0.00	0	16.17	16.23	0	16,516	0.00%
2021/08/06	402	16.22	0	0.00	16.22	402	16,436	2.45%	大買/鉅額交易
2021/08/05	22	16.13	0	0.00	16.14	22	16,429	0.13%
2021/07/30	20	15.74	20	15.85	15.85	0	16,647	0.00%
2021/07/28	2	15.64	0	0.00	15.64	2	16,821	0.01%
2021/07/27	1	15.74	0	15.64	15.72	1	17,025	0.01%
2021/07/26	336	15.52	0	0.00	15.49	336	17,482	1.92%	大買/鉅額交易
2021/07/23	1	15.77	0	0.00	15.72	1	17,839	0.01%
2021/07/22	20	15.67	0	0.00	15.69	20	18,370	0.11%
2021/07/21	50	15.62	0	0.00	15.61	50	18,841	0.27%
2021/07/20	7	15.31	0	0.00	15.27	7	19,392	0.04%
2021/07/19	12.3	15.64	0	15.68	15.53	12.3	19,554	0.06%
2021/07/16	360	15.71	0	0.00	15.79	360	19,740	1.82%	大買/鉅額交易
2021/07/15	2	15.62	0	0.00	15.66	2	19,976	0.01%
2021/07/14	43	15.63	0	0.00	15.56	43	21,265	0.20%
2021/07/13	1	15.78	0	0.00	15.77	1	23,780	0.00%
2021/07/12	8.1	15.98	0	0.00	15.97	8.1	23,627	0.03%
2021/07/09	22	16.38	20	16.37	16.37	2	23,058	0.01%
2021/07/08	30	16.51	0	0.00	16.51	30	23,256	0.13%
2021/07/07	3	16.35	0	16.36	16.33	3	23,318	0.01%
2021/07/06	387	16.82	0	0.00	16.80	387	23,069	1.68%	大買/鉅額交易
2021/07/05	100.1	16.90	0	0.00	16.95	100.1	23,188	0.43%
2021/07/02	0.1	17.13	0	0.00	17.13	0.1	23,000	0.00%
2021/07/01	2	16.87	0	0.00	16.86	2	23,139	0.01%
2021/06/29	0	0.00	0	16.70	16.81	0	23,402	0.00%
2021/06/28	265	16.49	10	16.59	16.58	255	23,536	1.08%	大買/鉅額交易
2021/06/25	3	16.34	150	16.34	16.34	-147	23,726	-0.62%	大賣/鉅額交易
2021/06/24	35	16.37	3	16.31	16.32	32	24,042	0.13%
2021/06/21	21	16.12	21	16.20	16.19	0	24,686	0.00%
2021/06/17	0	0.00	0	15.98	15.94	0	25,037	0.00%
2021/06/16	256	16.13	0	0.00	16.01	256	25,399	1.01%	大買/鉅額交易
2021/06/11	1	15.58	5	15.61	15.70	-4	25,737	-0.02%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	23	15.59	20	15.59	15.59	3	26,724	0.01%
2021/06/08	21	15.88	0	15.86	15.82	21	27,005	0.08%
2021/06/07	277	15.89	0	0.00	15.78	277	27,546	1.01%	大買/鉅額交易
2021/06/03	1	15.60	0	0.00	15.64	1	28,237	0.00%
2021/06/02	2	15.58	0	0.00	15.57	2	28,868	0.01%
2021/05/31	22.1	15.51	20	15.45	15.45	2.1	30,091	0.01%
2021/05/28	21	15.44	0	0.00	15.45	21	30,633	0.07%
2021/05/27	4	15.50	0	15.53	15.48	4	31,490	0.01%
2021/05/26	164	15.53	0	0.00	15.51	164	32,429	0.51%	大買/鉅額交易
2021/05/25	6.3	15.49	0	0.00	15.51	6.3	33,424	0.02%
2021/05/21	3	15.36	1	15.35	15.37	2	35,572	0.01%
2021/05/20	3	15.11	0	0.00	15.11	3	36,705	0.01%
2021/05/19	2	15.11	0	0.00	15.10	2	38,054	0.01%
2021/05/18	3	15.13	0	15.17	15.14	3	39,554	0.01%
2021/05/17	200	15.13	20	15.08	15.08	180	41,069	0.44%	大買/鉅額交易
2021/05/14	4	15.24	0	0.00	15.24	4	42,480	0.01%
2021/05/13	13.2	15.11	0	0.00	15.26	13.2	44,424	0.03%
2021/05/12	15	15.14	7	15.13	15.15	8	46,373	0.02%
2021/05/11	20	15.40	0	0.00	15.38	20	47,834	0.04%
2021/05/10	12	15.48	0	0.00	15.50	12	50,017	0.02%
2021/05/07	18	15.61	0	15.66	15.57	18	52,920	0.03%
2021/05/06	196	15.70	0	0.00	15.68	196	55,981	0.35%	大買/鉅額交易
2021/05/05	2	15.54	0	0.00	15.57	2	59,247	0.00%
2021/05/04	7	15.40	0	0.00	15.40	7	63,631	0.01%
2021/05/03	20	15.27	0	0.00	15.52	20	67,693	0.03%
2021/04/29	10	15.37	65	15.36	15.35	-55	70,822	-0.08%
2021/04/28	18.1	15.51	0.3	15.56	15.50	17.8	74,738	0.02%
2021/04/27	10.3	15.59	0	0.00	15.60	10.3	79,267	0.01%
2021/04/26	75	15.83	0	0.00	15.85	75	85,029	0.09%
2021/04/23	11	15.75	20	15.78	15.73	-9	91,362	-0.01%
2021/04/22	29	16.35	0	0.00	16.02	29	100,844	0.03%
2021/04/21	47	16.31	25	16.30	16.26	22	115,846	0.02%
2021/04/20	63	16.96	20	17.21	16.85	43	150,211	0.03%
2021/04/19	24	17.19	0	0.00	17.91	24	193,276	0.01%