加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,513張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00217.4017.29-22,992-0.07%
2024/09/2600.00217.4117.30-23,100-0.06%
2024/09/25517.2300.0017.2153,1620.16%
2024/09/1300.00116.6516.65-13,246-0.03%
2024/09/12116.65316.5416.65-23,302-0.06%
2024/09/10116.0800.0016.1513,3610.03%
2024/09/06216.40116.2916.4013,4310.03%
2024/09/05116.20516.3016.20-43,456-0.12%
2024/09/04716.10216.2316.1353,4940.14%
2024/08/2700.00116.7616.80-13,627-0.03%
2024/08/0900.00316.2916.33-34,235-0.07%
2024/08/08215.8500.0015.8524,2360.05%
2024/08/07116.1700.0016.1014,2760.02%
2024/08/020.316.6900.0016.300.33,9380.01%
2024/07/260.116.8600.0016.610.13,9140.00%
2024/07/220.217.0900.0016.850.23,9810.01%
2024/07/190.117.41117.5017.33-0.93,940-0.02%
2024/07/180.217.70017.6117.700.13,9350.00%
2024/07/170.318.0000.0017.990.33,9210.01%
2024/07/12118.1200.0018.0614,0090.02%
2024/07/0900.000.318.1618.20-0.34,025-0.01%
2024/07/0400.000.717.6917.74-0.73,890-0.02%
2024/07/020.117.19417.2117.21-3.93,894-0.10%
2024/06/270.217.1600.0017.260.23,9480.01%
2024/06/250.216.9800.0017.160.23,9950.00%
2024/06/2100.00217.5417.54-23,984-0.05%
2024/06/20117.50117.5517.6303,9910.00%
2024/06/1900.009.217.5017.50-9.23,999-0.23%
2024/06/1100.00116.4516.44-14,219-0.02%
2024/06/0700.00116.3816.36-14,254-0.02%
2024/06/0600.00216.4016.40-24,315-0.05%
2024/05/29116.5000.0016.4014,9710.02%
2024/05/2700.000.216.6116.54-0.25,0110.00%
2024/05/240.116.26116.3016.28-0.95,005-0.02%
2024/05/2200.000.216.0516.16-0.25,0030.00%
2024/05/2000.00315.7715.79-34,888-0.06%
2024/05/1500.00115.7815.72-14,947-0.02%
2024/05/1300.000.115.5215.55-0.15,0870.00%
2024/05/1000.00115.4715.45-15,037-0.02%
2024/05/0300.00415.2415.08-45,207-0.08%
2024/04/22214.5300.0014.5225,6670.04%
2024/04/15215.6800.0015.7025,4920.04%
2024/04/0900.00215.7615.87-25,618-0.04%
2024/03/2200.00215.6915.62-25,623-0.04%
2024/03/1900.00415.3415.51-45,667-0.07%
2024/03/12215.3200.0015.4425,4980.04%
2024/03/080.115.5100.0015.340.15,4440.00%
2024/02/1500.00514.5614.57-54,864-0.10%
2024/02/0100.00614.0714.10-64,668-0.13%
2024/01/31514.1300.0014.1154,6660.11%
2024/01/3000.003214.3014.28-324,637-0.69%
2024/01/2500.00514.3514.41-54,523-0.11%
2024/01/1900.00313.9014.01-34,256-0.07%
2024/01/18313.7000.0013.7034,2810.07%
2024/01/1600.00714.0714.12-74,185-0.17%
2024/01/153014.181014.1914.18204,1890.48%
2024/01/12714.1100.0014.1274,2120.17%
2024/01/100.114.1200.0014.100.14,3160.00%
2024/01/0900.00314.1914.15-34,369-0.07%
2024/01/08514.178.914.1914.19-3.94,387-0.09%
2024/01/041.114.1200.0014.141.14,3580.02%
2024/01/034.614.1500.0014.134.64,3690.10%
2024/01/020.114.4000.0014.400.14,2960.00%
2023/12/290.114.4700.0014.500.14,2800.00%
2023/12/2700.002014.4314.49-204,196-0.48%
2023/12/26014.1600.0014.2504,0880.00%
2023/12/22014.0400.0014.0404,0410.00%
2023/12/1800.00114.0814.09-14,143-0.02%
2023/12/1500.00214.1414.11-24,146-0.05%
2023/12/1400.00114.0814.08-14,143-0.02%
2023/12/07213.8100.0013.8124,1090.05%
2023/12/0400.00214.0214.02-24,034-0.05%
2023/12/01013.96113.9713.96-13,998-0.02%
2023/11/29113.9200.0013.9013,9530.03%
2023/11/28013.9300.0013.9003,9300.00%
2023/11/270.113.8700.0013.800.13,9230.00%
2023/11/20013.8600.0013.9003,8600.00%
2023/11/10013.5000.0013.5103,6460.00%
2023/10/30013.1100.0013.0803,7310.00%
2023/10/2610.913.0500.0013.0310.93,7380.29%
2023/10/25013.3500.0013.3403,6960.00%
2023/10/240.113.2200.0013.270.13,7320.00%
2023/10/2000.00413.4013.40-43,640-0.11%
2023/10/19113.4200.0013.4613,6340.03%
2023/10/18113.6400.0013.6413,7270.03%
2023/10/1700.00013.7813.7603,7630.00%
2023/10/16013.7000.0013.6903,8250.00%
2023/10/13213.7300.0013.7323,8600.05%
2023/10/1200.006013.7713.77-603,950-1.52%
2023/10/11013.6700.0013.6904,0080.00%
2023/10/061013.5000.0013.51104,0690.25%
2023/10/05013.4700.0013.4704,1110.00%
2023/10/04513.3100.0013.3054,0910.12%
2023/10/031513.5100.0013.47154,0600.37%
2023/09/28013.3600.0013.3804,1280.00%
2023/09/261113.38413.4113.3374,1730.17%
2023/09/22013.4000.0013.4304,1900.00%
2023/09/20013.6100.0013.6004,1790.00%
2023/09/193713.6500.0013.65374,2030.88%
2023/09/18213.7700.0013.7324,1710.05%
2023/09/1200.00113.7013.72-14,189-0.02%
2023/09/07013.6600.0013.6304,3550.00%
2023/09/0500.002013.7513.80-204,397-0.45%
2023/09/01113.7800.0013.7714,4850.02%
2023/08/31013.7800.0013.7304,5400.00%
2023/08/3000.000.113.7913.82-0.14,5910.00%
2023/08/28013.6900.0013.6604,7060.00%
2023/08/2520.113.5500.0013.5020.14,6950.43%
2023/08/16113.5500.0013.4915,1980.02%
2023/08/14213.6800.0013.6925,2350.04%
2023/08/11213.8800.0013.8925,2070.04%
2023/08/08014.0000.0014.0005,2320.00%
2023/08/07114.0700.0014.1015,2120.02%
2023/08/04014.0500.0014.0405,2320.00%
2023/07/27414.2100.0014.2245,2400.08%
2023/07/21013.9000.0013.9105,3090.00%
2023/07/200.314.0800.0014.120.35,2920.00%
2023/07/19014.2100.0014.1005,2180.00%
2023/07/18014.2600.0014.2405,2540.00%
2023/07/17014.4100.0014.4705,4280.00%
2023/07/14014.3900.0014.4305,6170.00%
2023/07/1300.00414.3814.29-45,612-0.07%
2023/07/10114.0400.0014.0615,7110.02%
2023/07/07014.0500.0014.0605,7450.00%
2023/07/06114.1700.0014.1315,7820.02%
2023/07/04014.29214.3114.32-25,817-0.03%
2023/07/03514.2500.0014.2655,7720.09%
2023/06/30014.1300.0014.2105,7610.00%
2023/06/29014.2000.0014.1605,6800.00%
2023/06/28014.2300.0014.2105,6560.00%
2023/06/27014.28114.1914.19-15,659-0.02%
2023/06/26014.4000.0014.3505,6330.00%
2023/06/21014.4100.0014.4605,6070.00%
2023/06/20014.4400.0014.4105,6110.00%
2023/06/19014.4900.0014.4705,6130.00%
2023/06/16014.4300.0014.4005,5880.00%
2023/06/1300.001014.3514.37-105,491-0.18%
2023/06/1200.00114.1614.17-15,407-0.02%
2023/06/0800.00114.0113.99-15,413-0.02%
2023/06/01213.7000.0013.7125,1830.04%
2023/05/31013.85213.8413.87-25,126-0.04%
2023/05/30013.8700.0013.8705,0830.00%
2023/05/2900.00213.8613.83-24,978-0.04%
2023/05/26013.7100.0013.7204,7560.00%
2023/05/25013.5300.0013.5404,6210.00%
2023/05/24013.4800.0013.4904,6070.00%
2023/05/23013.492013.4913.51-204,555-0.44%
2023/05/220.113.550.113.5313.5004,5180.00%
2023/05/19013.5300.0013.5404,4760.00%
2023/05/18013.4900.0013.5204,4210.00%
2023/05/1700.00613.2713.37-64,368-0.14%
2023/05/15013.1100.0013.0804,3170.00%
2023/05/12413.0900.0013.1144,2980.09%
2023/05/11013.2700.0013.1804,2360.00%
2023/05/100.113.2800.0013.220.14,2110.00%
2023/05/09013.3000.0013.3004,1700.00%
2023/05/08113.2800.0013.2614,1640.02%
2023/05/05113.1800.0013.1914,1220.02%
2023/05/04313.1300.0013.1834,1040.07%
2023/05/03813.1300.0013.1684,0560.20%
2023/05/0200.00213.1913.22-24,022-0.05%
2023/04/275.513.0400.0013.055.54,0480.14%
2023/04/261213.007613.0313.03-644,031-1.59%
2023/04/213513.4600.0013.29353,7750.93%
2023/04/2000.00813.6013.58-83,622-0.22%
2023/04/19413.6900.0013.6443,3810.12%
2023/04/13113.7800.0013.7712,8310.04%
2023/04/121613.8100.0013.85162,7000.59%
2023/04/11613.8200.0013.8162,6300.23%
2023/04/103.113.8200.0013.833.12,5410.12%
2023/04/07113.8700.0013.8712,4230.04%
2023/03/2900.000.213.6713.70-0.22,294-0.01%
2023/03/283213.7800.0013.70322,2791.40%
2023/03/142.513.5300.0013.472.51,9530.13%
2023/03/101013.6400.0013.62101,8480.54%
2023/03/0800.00513.7313.78-51,823-0.27%
2023/03/01513.3800.0013.5751,7560.28%
2023/02/24013.5500.0013.4601,7400.00%
2023/02/08413.5200.0013.5141,7440.23%
2023/02/0200.00113.5013.50-11,705-0.06%
2023/01/1000.00212.9412.94-21,549-0.13%
2023/01/04812.3000.0012.2881,6010.50%
2022/12/20312.4500.0012.3031,8760.16%
2022/12/135.912.6600.0012.615.91,9690.30%
2022/12/06312.8800.0012.8031,9950.15%
2022/11/10811.8700.0011.8681,8990.42%
2022/11/0900.00211.8011.91-21,906-0.10%
2022/11/01211.4200.0011.4221,8890.11%
2022/10/19211.3500.0011.3021,8740.11%
2022/10/170.111.5000.0011.520.11,8130.01%
2022/10/136.211.3800.0011.386.21,7650.35%
2022/10/110.211.6700.0011.540.21,6970.01%
2022/09/290.211.9500.0011.940.21,4810.01%
2022/09/283.212.05412.1111.93-0.81,494-0.05%
2022/09/271.212.17412.1612.19-2.81,473-0.19%
2022/09/26112.2600.0012.2311,4890.07%
2022/09/22712.5500.0012.5771,5240.46%
2022/09/19212.8000.0012.7621,5160.13%
2022/09/01113.0300.0013.0411,6000.06%
2022/08/29113.0400.0013.0911,5630.06%
2022/08/241213.2400.0013.24121,5420.78%
2022/08/23113.2800.0013.2711,5370.07%
2022/08/22213.4100.0013.4121,5390.13%
2022/08/0900.00213.2913.31-21,590-0.13%
2022/08/0800.00113.2413.28-11,604-0.06%
2022/08/0500.00413.1513.31-41,612-0.25%
2022/08/024.212.8700.0012.904.21,6870.25%
2022/07/2900.00213.0713.07-21,709-0.12%
2022/07/22113.0800.0013.0811,7130.06%
2022/07/2000.00412.9112.85-41,775-0.23%
2022/07/19212.7500.0012.7521,8170.11%
2022/07/15112.8000.0012.8011,8340.05%
2022/07/14212.5800.0012.7121,8330.11%
2022/07/13312.6800.0012.6731,8490.16%
2022/07/0800.00412.8512.79-41,915-0.21%
2022/07/06212.4700.0012.3621,9600.10%
2022/07/05112.5900.0012.6411,9810.05%
2022/07/04112.63112.4712.5301,9910.00%
2022/07/01112.9000.0012.6012,0470.05%
2022/06/230.413.40113.3713.27-0.62,052-0.03%
2022/06/2100.00113.7913.82-11,994-0.05%
2022/06/20213.5700.0013.5622,0090.10%
2022/06/140.413.9200.0013.970.42,0500.02%
2022/05/200.414.1400.0014.140.42,8560.02%
2022/05/060.714.3300.0014.350.73,0930.02%
2022/04/2600.00414.4214.43-43,421-0.12%
2022/04/2500.00414.4414.42-43,453-0.12%
2022/04/22114.6200.0014.7413,5040.03%
2022/04/2000.00114.7414.73-13,638-0.03%
2022/04/191.614.7400.0014.711.63,6690.04%
2022/04/1800.00414.6114.66-43,730-0.11%
2022/04/154.114.7700.0014.784.13,7290.11%
2022/04/14214.9900.0014.9523,7920.05%
2022/04/12314.8700.0014.8233,9990.08%
2022/04/11314.96314.8414.8704,2250.00%
2022/04/0800.00215.0315.07-24,301-0.05%
2022/04/07515.0700.0014.9954,3240.12%
2022/04/0600.001015.1815.22-104,294-0.23%
2022/04/010.115.2900.0015.350.14,2950.00%
2022/03/290.315.4100.0015.350.34,3540.01%
2022/03/2500.00115.4215.41-14,340-0.02%
2022/03/22615.3600.0015.3764,4480.13%
2022/03/210.415.4300.0015.360.44,4510.01%
2022/03/15114.8800.0014.8814,4980.02%
2022/03/11115.1000.0015.1114,5070.02%
2022/03/070.115.0900.0015.050.14,4420.00%
2022/02/230.215.7500.0015.770.24,4040.01%
2022/01/210.316.0600.0016.040.34,5830.01%
2022/01/190.116.3400.0016.260.14,6190.00%
2022/01/1700.001516.4916.55-154,789-0.31%
2022/01/1400.00516.4316.38-54,882-0.10%
2022/01/13216.3300.0016.3925,0100.04%
2022/01/06816.2600.0016.2885,7500.14%
2021/12/29116.1500.0016.1815,5630.02%
2021/12/23115.9600.0015.9415,8960.02%
2021/12/20515.7800.0015.7956,1020.08%
2021/12/101015.9000.0015.90106,0290.17%
2021/12/0800.00216.0615.94-25,996-0.03%
2021/12/0300.00115.9215.92-15,981-0.02%
2021/12/020.215.8200.0015.860.25,9770.00%
2021/11/24115.7500.0015.7516,1600.02%
2021/11/23015.8700.0015.7806,1380.00%
2021/11/1900.00115.9615.90-16,100-0.02%
2021/11/1600.00215.7715.75-26,011-0.03%
2021/11/10215.6800.0015.6725,9610.03%
2021/11/0900.001115.7415.71-115,945-0.19%
2021/11/03115.3200.0015.3515,7670.02%
2021/11/02115.3500.0015.2815,7800.02%
2021/11/01115.3100.0015.3115,7990.02%
2021/10/29115.2700.0015.2915,8720.02%
2021/10/28115.3300.0015.3315,8940.02%
2021/10/27115.3100.0015.3815,8870.02%
2021/10/25115.1100.0015.1915,8880.02%
2021/10/22115.1900.0015.1815,8060.02%
2021/10/20415.2300.0015.2245,4360.07%
2021/10/19315.5600.0015.4734,9230.06%
2021/10/18115.8900.0015.9014,7530.02%
2021/10/1500.00215.7815.80-24,652-0.04%
2021/10/14115.7700.0015.7014,6250.02%
2021/10/13515.7200.0015.7354,5820.11%
2021/10/12115.7700.0015.7914,5320.02%
2021/10/06215.7400.0015.7224,4750.04%
2021/09/30815.7700.0015.7783,9900.20%
2021/09/28515.9900.0016.0253,8390.13%
2021/09/27516.1800.0016.1453,8100.13%
2021/09/241716.0800.0016.09173,8180.45%
2021/09/170.116.2500.0016.160.13,7430.00%
2021/09/13216.36316.3416.31-13,811-0.03%
2021/09/1000.00216.3716.38-23,884-0.05%
2021/09/08116.0600.0016.0613,8980.03%
2021/09/07316.2900.0016.3233,8720.08%
2021/09/06216.3500.0016.4423,8490.05%
2021/08/16115.3500.0015.3813,7400.03%
2021/08/10515.8800.0015.8353,9400.13%
2021/08/0900.00115.8615.98-14,167-0.02%
2021/08/06116.0700.0016.0514,3270.02%
2021/08/0300.00215.7015.82-25,297-0.04%
2021/07/200.215.1900.0015.180.26,3460.00%
2021/07/160.515.4500.0015.470.56,5600.01%
2021/07/12115.3200.0015.3116,7980.01%
2021/06/17115.3300.0015.3618,6280.01%
2021/06/11215.3200.0015.2928,9680.02%
2021/06/02215.4100.0015.3729,9500.02%
2021/05/2000.00314.5514.41-311,328-0.03%
2021/05/19114.4600.0014.60111,5300.01%
2021/05/18214.1500.0014.55211,7370.02%
2021/05/1700.00513.9013.74-511,829-0.04%
2021/05/1300.00213.9114.16-211,650-0.02%
2021/05/11215.2000.0015.16210,6280.02%
2021/05/040.116.0000.0015.660.110,0550.00%
2021/04/27216.6600.0016.6529,5310.02%
2021/04/21215.9800.0015.9729,7790.02%
2021/04/16215.6400.0015.6929,9160.02%
2021/04/13515.8000.0015.59510,3890.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音