中信關鍵半導體 (00891)-國泰券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.40
漲跌
▲0.01
漲幅
+0.05%
成交量
7,176張
產業
上市
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	20.8	18.49	4	18.50	18.40	16.8	8,736	0.19%
2024/09/26	62.4	18.41	2	18.44	18.35	60.4	8,725	0.69%
2024/09/25	41	18.18	8	18.18	18.19	33	8,863	0.37%
2024/09/24	22.4	17.62	0	17.66	17.78	22.4	8,778	0.25%
2024/09/23	69.5	17.69	0	17.70	17.66	69.5	8,783	0.79%
2024/09/20	46	17.72	0	17.70	17.62	46	8,871	0.52%
2024/09/19	30.2	17.41	0	17.52	17.58	30.2	8,941	0.34%
2024/09/18	56.7	17.42	0	17.35	17.35	56.7	9,164	0.62%
2024/09/16	137.4	17.60	0	17.62	17.64	137.3	9,235	1.49%	大買/鉅額交易
2024/09/13	163	17.68	1	17.72	17.66	162	9,335	1.74%	大買/鉅額交易
2024/09/12	26.9	17.72	11	17.60	17.75	15.9	9,564	0.17%
2024/09/11	26.6	17.17	0.2	17.19	17.12	26.4	9,582	0.28%
2024/09/10	60.7	17.23	0	17.27	17.20	60.7	9,612	0.63%
2024/09/09	73.7	17.16	0	17.17	17.20	73.7	9,676	0.76%
2024/09/06	91	17.52	1	17.46	17.50	90	9,855	0.91%
2024/09/05	57.2	17.45	0	17.42	17.30	57.2	9,968	0.57%
2024/09/04	18.8	17.49	0	17.49	17.39	18.8	9,969	0.19%
2024/09/03	49.4	18.28	0.1	18.31	18.24	49.3	9,795	0.50%
2024/09/02	59.1	18.40	2	18.50	18.31	57.1	9,993	0.57%
2024/08/30	37.4	18.48	0	18.48	18.42	37.4	10,043	0.37%
2024/08/29	15.5	18.36	0	18.41	18.44	15.5	10,170	0.15%
2024/08/28	27.3	18.25	0	18.25	18.36	27.3	10,211	0.27%
2024/08/27	25	18.23	0	18.23	18.24	25	10,354	0.24%
2024/08/26	118.8	18.44	0	18.40	18.30	118.8	10,487	1.13%	大買/鉅額交易
2024/08/23	39.5	18.24	0	18.24	18.39	39.5	10,546	0.37%
2024/08/22	24.5	18.38	0	18.38	18.37	24.5	10,654	0.23%
2024/08/21	25	18.36	0.3	18.41	18.33	24.7	10,864	0.23%
2024/08/20	47.3	18.63	0.4	18.64	18.53	47	10,854	0.43%
2024/08/19	57	18.50	0	18.51	18.50	57	10,943	0.52%
2024/08/16	112.3	18.34	0	18.36	18.33	112.3	11,013	1.02%	大買/鉅額交易
2024/08/15	56.8	18.32	0	18.35	18.26	56.8	10,927	0.52%
2024/08/14	25.2	18.38	0	18.38	18.37	25.2	10,909	0.23%
2024/08/13	66.1	18.06	0	18.04	18.02	66.1	10,936	0.60%
2024/08/12	109.4	18.00	0	18.04	17.96	109.4	11,148	0.98%	大買/鉅額交易
2024/08/09	41.5	17.74	2.1	17.63	17.63	39.4	11,282	0.35%
2024/08/08	83	17.13	2	17.14	17.17	81	11,222	0.72%
2024/08/07	26.5	17.37	4	17.35	17.49	22.5	11,099	0.20%
2024/08/06	100.1	16.62	0	16.89	16.71	100.1	10,976	0.91%
2024/08/05	136.3	16.26	0	16.08	16.00	136.3	10,694	1.27%	大買/鉅額交易
2024/08/02	31	17.74	6	17.90	17.55	25	10,249	0.24%
2024/08/01	74.7	18.53	1	18.58	18.51	73.7	9,905	0.74%
2024/07/31	22.5	18.29	3	18.25	18.34	19.5	9,980	0.20%
2024/07/30	35.9	18.15	6	18.21	18.42	29.9	9,957	0.30%
2024/07/29	69.5	18.52	1	18.63	18.37	68.4	9,905	0.69%
2024/07/26	145.9	18.56	3	18.40	18.60	142.9	9,827	1.45%	大買/鉅額交易
2024/07/23	37.2	19.13	5	19.08	19.18	32.2	9,678	0.33%
2024/07/22	92.5	18.80	3	18.89	18.76	89.5	9,672	0.93%
2024/07/19	32.7	19.46	1.1	19.51	19.36	31.5	9,463	0.33%
2024/07/18	34.2	19.61	3	19.74	19.74	31.2	9,417	0.33%
2024/07/17	23.4	20.27	0	20.30	20.17	23.4	9,222	0.25%
2024/07/16	62.7	20.48	0	20.44	20.40	62.7	9,268	0.68%
2024/07/15	117.8	20.43	0	20.41	20.41	117.8	9,581	1.23%	大買/鉅額交易
2024/07/12	25.9	20.44	0	20.47	20.33	25.9	9,601	0.27%
2024/07/11	31	20.99	17	20.99	21.04	13.9	9,397	0.15%
2024/07/10	49.2	20.68	3	20.72	20.72	46.2	9,626	0.48%
2024/07/09	36.5	20.65	0	20.69	20.77	36.5	9,785	0.37%
2024/07/08	109.2	20.37	0	20.35	20.47	109.1	9,643	1.13%	大買/鉅額交易
2024/07/05	62.3	20.04	0	20.05	20.03	62.3	9,603	0.65%
2024/07/04	20.8	20.07	20	20.09	20.09	0.8	9,723	0.01%
2024/07/03	45.4	19.80	0	19.79	19.79	45.4	9,710	0.47%
2024/07/02	21.6	19.66	0.2	19.67	19.62	21.5	9,724	0.22%
2024/07/01	83	19.97	0	19.97	19.87	83	9,755	0.85%
2024/06/28	29.2	19.78	4	19.79	19.80	25.2	9,747	0.26%
2024/06/27	29.8	19.66	2	19.65	19.67	27.8	9,790	0.28%
2024/06/26	61.8	19.79	1.1	19.83	19.80	60.7	9,902	0.61%
2024/06/25	54.6	19.45	0	19.46	19.54	54.6	9,935	0.55%
2024/06/24	75.6	19.74	0	19.74	19.68	75.6	9,927	0.76%
2024/06/21	31	20.21	0	20.22	20.21	31	9,919	0.31%
2024/06/20	39.7	20.38	0	20.37	20.40	39.6	9,907	0.40%
2024/06/19	29.2	20.22	0	20.21	20.31	29.2	9,969	0.29%
2024/06/18	29	19.63	0.4	19.61	19.70	28.6	9,882	0.29%
2024/06/17	200	19.38	0	19.38	19.35	200	10,048	1.99%	大買/鉅額交易
2024/06/14	20.2	19.32	0	19.33	19.38	20.2	10,157	0.20%
2024/06/13	52.1	19.25	0	19.25	19.30	52	10,192	0.51%
2024/06/12	24	18.69	2	18.62	18.77	22	10,136	0.22%
2024/06/11	123.5	18.47	0	18.47	18.45	123.5	10,204	1.21%	大買/鉅額交易
2024/06/07	30.1	18.48	40.2	18.47	18.51	-10	10,380	-0.10%
2024/06/06	74.6	18.52	0	18.50	18.54	74.5	10,516	0.71%
2024/06/05	53.6	18.10	0	18.11	18.11	53.6	10,525	0.51%
2024/06/04	21.1	18.14	0.1	18.17	18.06	21	11,115	0.19%
2024/06/03	107.1	18.29	0	18.30	18.30	107.1	11,333	0.94%	大買/鉅額交易
2024/05/31	24.7	18.19	0	18.14	18.02	24.7	11,512	0.21%
2024/05/30	33.9	18.36	0	18.37	18.31	33.9	11,499	0.29%
2024/05/29	21	18.62	4.7	18.58	18.55	16.4	11,697	0.14%
2024/05/28	25.3	18.65	0	18.68	18.71	25.3	11,702	0.22%
2024/05/27	129.8	18.55	0	18.45	18.50	129.8	11,707	1.11%	大買/鉅額交易
2024/05/24	17.5	18.02	1	18.03	18.00	16.5	11,805	0.14%
2024/05/23	41.1	17.99	0	18.00	18.01	41.1	12,108	0.34%
2024/05/22	21.8	17.80	0	17.85	17.86	21.8	12,357	0.18%
2024/05/21	28.9	17.67	0	17.67	17.67	28.9	12,413	0.23%
2024/05/20	96.2	17.71	0	17.71	17.71	96.2	12,593	0.76%
2024/05/17	45.1	17.64	0	17.65	17.66	45.1	12,669	0.36%
2024/05/16	104.6	18.14	0	18.11	18.11	104.5	12,736	0.82%	大買/鉅額交易
2024/05/15	55.3	17.97	2	18.00	17.91	53.3	12,694	0.42%
2024/05/14	24.4	17.65	0.1	17.62	17.74	24.3	12,864	0.19%
2024/05/13	129.3	17.49	0.1	17.48	17.51	129.2	12,888	1.00%	大買/鉅額交易
2024/05/10	62.1	17.36	0	17.37	17.40	62.1	12,916	0.48%
2024/05/09	34.4	17.44	0	17.45	17.38	34.4	12,963	0.27%
2024/05/08	24.4	17.47	0	17.50	17.49	24.4	13,013	0.19%
2024/05/07	34.8	17.40	0.1	17.42	17.41	34.6	13,139	0.26%
2024/05/06	167.9	17.43	0	17.41	17.41	167.9	13,128	1.28%	大買/鉅額交易
2024/05/03	77.5	17.45	22	17.42	17.40	55.5	13,085	0.42%
2024/05/02	65.8	17.21	0	17.30	17.25	65.8	13,240	0.50%
2024/04/30	39.4	17.32	0	17.33	17.30	39.4	13,269	0.30%
2024/04/29	80.7	17.33	0.5	17.46	17.29	80.2	13,313	0.60%
2024/04/26	95.5	17.05	0	17.07	17.00	95.5	13,409	0.71%
2024/04/25	56.5	16.78	0	16.78	16.72	56.5	13,587	0.42%
2024/04/24	20.3	17.05	4	16.96	17.12	16.3	13,795	0.12%
2024/04/23	71.5	16.56	0.1	16.59	16.53	71.5	13,970	0.51%
2024/04/22	99.1	16.55	0	16.55	16.42	99.1	14,005	0.71%
2024/04/19	41.8	16.86	5	16.88	16.81	36.8	13,943	0.26%
2024/04/18	24.1	17.60	0	17.62	17.66	24.1	13,608	0.18%
2024/04/17	34.2	17.58	0.1	17.59	17.60	34.1	13,785	0.25%
2024/04/16	66.1	17.49	2.9	17.61	17.46	63.1	13,963	0.45%
2024/04/15	111.8	18.02	2	18.24	18.00	109.8	13,933	0.79%	大買/鉅額交易
2024/04/12	21.3	18.42	0	18.43	18.38	21.3	13,782	0.15%
2024/04/11	25.5	18.37	0	18.37	18.39	25.5	13,774	0.19%
2024/04/10	51.1	18.40	0.2	18.40	18.44	50.9	13,857	0.37%
2024/04/09	29	18.16	0	18.19	18.20	29	13,980	0.21%
2024/04/08	170.8	18.06	0	18.05	18.04	170.8	14,086	1.21%	大買/鉅額交易
2024/04/03	40.5	18.13	0	18.15	18.12	40.5	14,192	0.29%
2024/04/02	19.4	18.20	0.1	18.20	18.17	19.4	14,277	0.14%
2024/04/01	75.5	18.10	0	18.07	18.04	75.5	14,437	0.52%
2024/03/29	19	18.08	0	18.07	18.23	19	14,490	0.13%
2024/03/28	25.5	18.01	0	17.99	18.03	25.5	14,396	0.18%
2024/03/27	23.5	18.00	0	18.00	18.04	23.5	14,354	0.16%
2024/03/26	68	18.03	0	18.00	18.05	68	14,305	0.47%
2024/03/25	121.3	18.13	0	18.13	18.07	121.3	14,116	0.86%	大買/鉅額交易
2024/03/22	23.6	18.10	1	18.14	18.13	22.6	14,211	0.16%
2024/03/21	22.4	18.20	0	18.20	18.21	22.4	14,117	0.16%
2024/03/20	48.1	18.18	1	18.01	18.00	47	14,204	0.33%
2024/03/19	24.4	18.16	0	18.18	18.21	24.4	14,095	0.17%
2024/03/18	105.3	18.14	0	18.19	18.29	105.3	14,026	0.75%	大買/鉅額交易
2024/03/15	51.4	18.00	0	18.02	18.00	51.4	14,019	0.37%
2024/03/14	19.9	18.18	6	18.10	18.11	13.9	13,859	0.10%
2024/03/13	49.6	18.46	202	18.43	18.40	-152.4	13,846	-1.10%	大賣/鉅額交易
2024/03/12	23.9	18.43	5	18.44	18.48	18.9	13,673	0.14%
2024/03/11	94.8	18.42	2	18.35	18.38	92.8	13,537	0.69%
2024/03/08	32.6	18.87	2	18.59	18.57	30.6	13,396	0.23%
2024/03/07	18.5	18.50	0.1	18.50	18.58	18.5	12,855	0.14%
2024/03/06	69.8	18.07	19.2	17.91	18.14	50.6	12,550	0.40%
2024/03/05	44.1	17.93	10	17.95	17.95	34.1	12,315	0.28%
2024/03/04	271.6	17.80	90	17.69	17.83	181.6	12,282	1.48%	大買/鉅額交易
2024/03/01	71.4	17.55	0	17.56	17.47	71.4	12,016	0.59%
2024/02/29	40.9	17.45	0	17.46	17.52	40.9	12,016	0.34%
2024/02/27	89.8	17.50	0	17.44	17.44	89.8	11,927	0.75%
2024/02/26	111.5	17.69	0	17.68	17.77	111.4	11,637	0.96%	大買/鉅額交易
2024/02/23	63.4	17.59	0.2	17.66	17.65	63.2	11,352	0.56%
2024/02/22	19.7	17.26	0	17.26	17.32	19.7	11,080	0.18%
2024/02/21	18.3	17.09	0	17.09	17.03	18.3	10,968	0.17%
2024/02/20	37.7	17.14	0	17.15	17.16	37.7	10,876	0.35%
2024/02/19	50.7	16.93	0	16.95	16.98	50.7	10,834	0.47%
2024/02/16	76.5	17.02	0	17.03	16.97	76.4	10,881	0.70%
2024/02/15	248	16.96	0.2	16.94	17.05	247.8	10,806	2.29%	大買/鉅額交易
2024/02/05	84.1	16.38	0.3	16.41	16.41	83.8	10,628	0.79%
2024/02/02	19	16.42	0	16.42	16.42	19	10,603	0.18%
2024/02/01	28.4	16.31	0	16.32	16.32	28.4	10,637	0.27%
2024/01/31	14.4	16.46	0	16.46	16.48	14.4	10,647	0.13%
2024/01/30	21.8	16.54	0	16.52	16.55	21.7	10,617	0.20%
2024/01/29	44.7	16.43	0	16.42	16.43	44.7	10,571	0.42%
2024/01/26	59.7	16.42	0	16.39	16.39	59.7	10,590	0.56%
2024/01/25	31.7	16.50	2.7	16.49	16.52	29	10,704	0.27%
2024/01/24	15.8	16.37	0	16.37	16.35	15.8	10,564	0.15%
2024/01/23	34.6	16.36	2	16.38	16.34	32.6	10,597	0.31%
2024/01/22	66.9	16.31	0	16.31	16.32	66.9	10,712	0.62%
2024/01/19	17.8	16.07	9	16.12	16.15	8.8	10,569	0.08%
2024/01/18	26.8	15.70	200	15.65	15.73	-173.2	10,436	-1.66%	大賣/鉅額交易
2024/01/17	31.2	15.69	0	15.72	15.63	31.2	10,157	0.31%
2024/01/16	55.6	15.91	19.8	15.87	15.89	35.8	9,992	0.36%
2024/01/15	89.9	16.02	0	16.03	16.02	89.9	9,957	0.90%
2024/01/12	19.8	15.97	1	16.02	15.95	18.8	10,005	0.19%
2024/01/11	20.2	16.01	0	16.05	16.01	20.2	10,091	0.20%
2024/01/10	34.1	15.87	0	15.89	15.89	34.1	9,950	0.34%
2024/01/09	19.8	15.92	0	15.93	15.86	19.8	9,825	0.20%
2024/01/08	123.3	15.84	0	15.84	15.81	123.3	9,644	1.28%	大買/鉅額交易
2024/01/05	47.8	15.76	0	15.77	15.73	47.8	9,882	0.48%
2024/01/04	23.1	15.74	0	15.76	15.74	23.1	10,000	0.23%
2024/01/03	139.5	15.81	5	15.94	15.79	134.5	10,219	1.32%	大買/鉅額交易
2024/01/02	69.7	16.17	5	16.13	16.13	64.7	9,998	0.65%
2023/12/29	24.8	16.37	0	16.38	16.39	24.8	9,859	0.25%
2023/12/28	19.8	16.49	0	16.46	16.45	19.8	9,705	0.20%
2023/12/27	17.4	16.46	30	16.47	16.49	-12.6	9,607	-0.13%
2023/12/26	62.6	16.24	0	16.22	16.25	62.5	9,374	0.67%
2023/12/25	71.8	16.10	1	16.10	16.09	70.8	9,276	0.76%
2023/12/22	11.8	16.00	1.1	16.00	16.03	10.8	9,263	0.12%
2023/12/21	15.2	15.87	0	15.87	15.87	15.2	9,214	0.17%
2023/12/20	33.4	16.02	1	16.04	16.03	32.4	9,179	0.35%
2023/12/19	12.5	15.95	102	16.00	16.00	-89.5	9,152	-0.98%	大賣/
2023/12/18	80.1	16.10	0	16.11	16.12	80.1	8,997	0.89%
2023/12/15	126.5	16.22	0	16.19	16.16	126.5	8,971	1.41%	大買/鉅額交易
2023/12/14	35.2	16.04	0	16.06	16.09	35.2	8,834	0.40%
2023/12/13	38	15.91	0	15.90	15.94	38	8,929	0.43%
2023/12/12	12.6	15.81	1	15.81	15.81	11.6	9,222	0.13%
2023/12/11	45.5	15.65	0	15.64	15.66	45.5	9,366	0.49%
2023/12/08	17.1	15.61	0	15.61	15.59	17.1	9,366	0.18%
2023/12/07	14.4	15.42	100.1	15.39	15.39	-85.6	9,252	-0.93%
2023/12/06	64.8	15.50	0	15.50	15.46	64.8	9,224	0.70%
2023/12/05	31.2	15.40	0	15.41	15.42	31.2	9,218	0.34%
2023/12/04	63.3	15.53	0	15.53	15.51	63.3	9,205	0.69%
2023/12/01	16.3	15.54	0	15.54	15.55	16.3	9,179	0.18%
2023/11/30	28	15.57	0	15.53	15.54	28	9,166	0.31%
2023/11/29	7.1	15.52	1	15.50	15.53	6.1	9,123	0.07%
2023/11/28	14.8	15.40	0	15.39	15.43	14.8	9,005	0.16%
2023/11/27	87.4	15.37	0	15.37	15.22	87.4	8,930	0.98%
2023/11/24	11.4	15.43	2	15.41	15.40	9.4	8,902	0.11%
2023/11/22	11.9	15.39	2	15.42	15.41	9.9	8,886	0.11%
2023/11/21	43.2	15.40	0.1	15.40	15.40	43.1	8,829	0.49%
2023/11/20	47.8	15.28	0	15.26	15.26	47.8	8,795	0.54%
2023/11/17	12.2	15.24	0	15.23	15.27	12.2	8,762	0.14%
2023/11/16	205.1	15.07	1	15.04	15.09	204.1	8,661	2.36%	大買/鉅額交易
2023/11/15	77.5	15.50	0	15.48	15.44	77.5	8,589	0.90%
2023/11/14	14.2	15.38	0	15.36	15.37	14.2	8,403	0.17%
2023/11/13	55.8	15.33	0	15.32	15.29	55.8	8,302	0.67%
2023/11/10	28.6	15.00	0	14.99	14.98	28.6	8,166	0.35%
2023/11/09	10.9	15.05	0	15.06	15.09	10.9	8,125	0.13%
2023/11/08	13.1	15.04	0	15.01	15.05	13.1	8,099	0.16%
2023/11/07	10.9	14.95	0	14.95	14.97	10.9	7,997	0.14%
2023/11/06	116.8	14.92	14	14.90	14.92	102.8	8,168	1.26%	大買/鉅額交易
2023/11/03	45.4	14.69	0.5	14.66	14.69	44.9	8,089	0.55%
2023/11/02	21.2	14.62	7	14.63	14.65	14.2	8,239	0.17%
2023/11/01	15.2	14.30	0	14.29	14.32	15.2	8,063	0.19%
2023/10/31	8.8	14.27	0.8	14.21	14.15	7.9	8,049	0.10%
2023/10/30	37.8	14.28	140	14.24	14.33	-102.2	8,041	-1.27%	大賣/鉅額交易
2023/10/27	10	14.02	0	14.02	14.00	10	7,864	0.13%
2023/10/26	59.7	14.03	0	14.04	13.98	59.7	7,924	0.75%
2023/10/25	19.4	14.42	0	14.42	14.36	19.4	7,831	0.25%
2023/10/24	10.1	14.22	0	14.20	14.27	10.1	7,847	0.13%
2023/10/23	41.8	14.34	0	14.33	14.28	41.8	7,775	0.54%
2023/10/20	28.5	14.52	0	14.54	14.52	28.5	7,718	0.37%
2023/10/19	8.2	14.50	0	14.48	14.55	8.2	7,581	0.11%
2023/10/18	16.3	14.41	0	14.41	14.34	16.3	7,505	0.22%
2023/10/17	9.7	14.63	0	14.64	14.51	9.7	7,421	0.13%
2023/10/16	87.5	14.52	0	14.51	14.53	87.5	7,390	1.18%
2023/10/13	56.7	14.54	0	14.59	14.60	56.7	7,335	0.77%
2023/10/12	9.5	14.41	0	14.39	14.46	9.5	7,081	0.13%
2023/10/11	119.8	14.33	3	14.31	14.35	116.8	7,034	1.66%	大買/鉅額交易
2023/10/06	171.9	14.01	0	14.00	14.01	171.9	6,704	2.56%	大買/鉅額交易
2023/10/05	26.8	13.96	0	13.98	13.98	26.8	6,642	0.40%
2023/10/04	13.8	13.73	0	13.75	13.77	13.8	6,585	0.21%
2023/10/03	49.7	13.91	0	13.91	13.87	49.7	6,584	0.75%
2023/10/02	53.9	13.78	0.9	13.79	13.78	53	6,540	0.81%
2023/09/28	15.2	13.57	0	13.59	13.57	15.2	6,555	0.23%
2023/09/27	10.2	13.51	0	13.49	13.52	10.2	6,567	0.16%
2023/09/26	63	13.62	0	13.64	13.57	63	6,570	0.96%
2023/09/25	57	13.82	0	13.82	13.81	57	6,537	0.87%
2023/09/22	8.1	13.60	0	13.60	13.67	8.1	6,510	0.12%
2023/09/21	13.2	13.62	0	13.61	13.60	13.2	6,544	0.20%
2023/09/20	28.5	13.90	0	13.90	13.84	28.5	6,516	0.44%
2023/09/19	9.3	14.09	4	14.16	14.01	5.3	6,532	0.08%
2023/09/18	90.6	14.18	0	14.17	14.15	90.6	6,496	1.39%
2023/09/15	22.6	14.13	0	14.12	14.18	22.6	6,341	0.36%
2023/09/14	14.9	13.95	15	13.99	13.99	-0.1	6,057	0.00%
2023/09/13	43.8	13.78	0	13.77	13.79	43.8	5,933	0.74%
2023/09/12	10.3	13.64	0	13.66	13.71	10.3	5,939	0.17%
2023/09/11	49.9	13.48	0	13.50	13.46	49.9	5,963	0.84%
2023/09/08	13.4	13.53	0	13.57	13.51	13.4	6,013	0.22%
2023/09/07	12.2	13.68	0	13.68	13.65	12.2	6,303	0.19%
2023/09/06	69.7	13.74	0	13.72	13.73	69.7	6,317	1.10%
2023/09/05	30.3	13.65	0	13.64	13.69	30.2	6,277	0.48%
2023/09/04	72.1	13.58	0	13.57	13.61	72.1	6,351	1.13%
2023/09/01	22	13.55	0	13.55	13.53	22	6,477	0.34%
2023/08/31	9.1	13.54	0	13.55	13.51	9.1	6,528	0.14%
2023/08/30	17.8	13.57	0	13.56	13.59	17.8	6,543	0.27%
2023/08/29	10.3	13.36	0	13.34	13.45	10.2	6,542	0.16%
2023/08/28	92.6	13.38	0	13.37	13.32	92.6	6,591	1.40%
2023/08/25	24.9	13.23	50	13.24	13.20	-25.1	6,680	-0.38%
2023/08/24	12.4	13.31	0	13.31	13.34	12.3	6,947	0.18%
2023/08/23	35.7	13.02	0	13.02	13.05	35.7	7,036	0.51%
2023/08/22	11.6	12.98	0	12.98	12.95	11.5	7,279	0.16%
2023/08/21	60.6	12.90	0	12.90	12.88	60.6	7,318	0.83%
2023/08/18	19.3	12.96	0	12.98	12.93	19.3	7,322	0.26%
2023/08/17	21	12.92	0	12.99	12.97	21	7,320	0.29%
2023/08/16	73.6	12.91	0	12.93	12.91	73.6	7,292	1.01%
2023/08/15	28	13.17	0	13.17	13.18	28	7,269	0.39%
2023/08/14	87.4	13.07	1	13.06	13.06	86.4	7,336	1.18%
2023/08/11	18.7	13.24	0	13.25	13.20	18.7	7,260	0.26%
2023/08/10	36.6	13.27	0	13.30	13.20	36.6	7,276	0.50%
2023/08/09	19.1	13.46	1,000	13.45	13.44	-981	7,058	-13.90%	大賣/鉅額交易
2023/08/08	23.8	13.44	0	13.46	13.41	23.8	7,009	0.34%
2023/08/07	119.4	13.59	0.2	13.59	13.62	119.2	6,810	1.75%	大買/鉅額交易
2023/08/04	61.4	13.52	0	13.52	13.51	61.4	6,818	0.90%
2023/08/02	12.1	13.68	0	13.60	13.58	12.1	6,758	0.18%
2023/08/01	27.7	13.81	0	13.81	13.82	27.7	6,716	0.41%
2023/07/31	45.5	13.84	1,005	13.85	13.76	-959.5	6,733	-14.25%	大賣/鉅額交易
2023/07/28	17.2	13.78	0	13.78	13.78	17.2	6,688	0.26%
2023/07/27	12	13.65	0	13.64	13.66	12	6,733	0.18%
2023/07/26	67.2	13.62	0	13.63	13.53	67.2	6,737	1.00%
2023/07/25	26	13.76	0.1	13.76	13.72	25.8	6,716	0.38%
2023/07/24	52.9	13.69	0	13.70	13.66	52.9	6,768	0.78%
2023/07/21	13.7	13.67	0	13.68	13.73	13.7	6,922	0.20%
2023/07/20	28.5	13.93	0	13.95	13.94	28.5	7,023	0.41%
2023/07/19	8.5	14.08	0	14.08	13.98	8.5	7,030	0.12%
2023/07/18	15.1	14.01	5	14.00	13.98	10.1	7,042	0.14%
2023/07/17	101.5	14.02	0	14.03	14.00	101.5	7,063	1.44%	大買/鉅額交易
2023/07/14	13.5	14.05	2	14.03	14.06	11.5	7,109	0.16%
2023/07/13	51.2	13.93	1	13.96	13.82	50.2	7,058	0.71%
2023/07/12	12.4	13.71	0	13.73	13.72	12.4	7,029	0.18%
2023/07/11	12.1	13.72	0	13.71	13.71	12.1	7,040	0.17%
2023/07/10	51.3	13.65	0	13.65	13.59	51.3	7,137	0.72%
2023/07/07	14.2	13.68	0	13.68	13.65	14.2	7,169	0.20%
2023/07/06	71.8	13.82	0	13.76	13.76	71.8	7,189	1.00%
2023/07/05	28	13.95	4.7	13.97	13.92	23.3	7,199	0.32%
2023/07/04	10.1	13.96	0	13.98	13.98	10.1	7,218	0.14%
2023/07/03	67.9	13.91	0	13.92	13.89	67.9	7,234	0.94%
2023/06/30	19.4	13.75	0	13.75	13.80	19.4	7,283	0.27%
2023/06/29	9.2	13.88	0	13.87	13.83	9.2	7,339	0.13%
2023/06/28	18.3	13.82	0	13.81	13.79	18.3	7,383	0.25%
2023/06/27	11.5	13.80	0	13.82	13.75	11.4	7,456	0.15%
2023/06/26	135.4	13.91	0	13.92	13.87	135.4	7,531	1.80%	大買/鉅額交易
2023/06/21	14.3	13.97	0	13.98	14.01	14.3	7,629	0.19%
2023/06/20	25.6	14.12	2	14.14	14.08	23.6	7,733	0.31%
2023/06/19	37.2	14.20	0	14.19	14.18	37.2	7,836	0.47%
2023/06/16	70	14.07	0	14.07	14.07	70	7,861	0.89%
2023/06/15	22.6	14.15	0	14.13	14.14	22.6	7,956	0.28%
2023/06/14	15.9	14.09	0	14.08	14.08	15.9	8,081	0.20%
2023/06/13	61.9	14.11	203	14.05	14.13	-141.1	8,150	-1.73%	大賣/鉅額交易
2023/06/12	46.6	13.81	0	13.81	13.81	46.6	7,978	0.58%
2023/06/09	45.4	13.69	0	13.72	13.70	45.4	8,044	0.56%
2023/06/08	16.9	13.64	101	13.57	13.57	-84.1	8,153	-1.03%	大賣/
2023/06/07	32.7	13.72	0	13.70	13.75	32.7	8,157	0.40%
2023/06/06	77.8	13.54	0	13.53	13.54	77.8	8,094	0.96%
2023/06/05	84.7	13.53	181	13.52	13.48	-96.3	8,126	-1.19%	大賣/
2023/06/02	11.1	13.52	0	13.51	13.49	11.1	8,151	0.14%
2023/06/01	19.2	13.36	1	13.36	13.36	18.2	8,149	0.22%
2023/05/31	10.5	13.45	0	13.44	13.47	10.5	8,141	0.13%
2023/05/30	13.6	13.52	0	13.52	13.54	13.6	8,055	0.17%
2023/05/29	29.1	13.48	0	13.46	13.44	29	8,033	0.36%
2023/05/26	70.3	13.20	0	13.20	13.22	70.3	8,006	0.88%
2023/05/25	23.6	12.91	0	12.90	12.90	23.6	7,818	0.30%
2023/05/24	13.4	12.74	0	12.73	12.77	13.4	7,811	0.17%
2023/05/23	43.2	12.86	0	12.85	12.85	43.2	7,798	0.55%
2023/05/22	44.7	12.79	0	12.80	12.77	44.7	7,785	0.57%
2023/05/19	10.8	12.78	0	12.79	12.81	10.8	7,781	0.14%
2023/05/18	15.5	12.70	101	12.65	12.71	-85.5	7,760	-1.10%	大賣/
2023/05/17	16.2	12.50	0	12.52	12.54	16.2	7,833	0.21%
2023/05/16	82.7	12.54	0	12.54	12.53	82.6	7,869	1.05%
2023/05/15	98.7	12.38	0	12.39	12.39	98.6	7,893	1.25%
2023/05/12	17.6	12.41	0.1	12.41	12.46	17.5	7,974	0.22%
2023/05/11	12.4	12.50	0	12.48	12.44	12.4	8,031	0.15%
2023/05/10	22.3	12.52	0	12.51	12.54	22.3	8,270	0.27%
2023/05/09	15.9	12.62	0.1	12.63	12.64	15.8	8,251	0.19%
2023/05/08	110.9	12.71	1.2	12.74	12.68	109.6	8,334	1.32%	大買/鉅額交易
2023/05/05	26.6	12.60	0	12.61	12.61	26.6	8,528	0.31%
2023/05/04	13.6	12.55	0	12.56	12.57	13.6	8,720	0.16%
2023/05/03	53.6	12.54	0	12.54	12.57	53.6	8,716	0.61%
2023/05/02	53.6	12.59	0	12.58	12.57	53.6	8,726	0.61%
2023/04/28	16.9	12.48	0	12.49	12.48	16.9	9,041	0.19%
2023/04/27	17.9	12.35	0.1	12.35	12.36	17.8	9,059	0.20%
2023/04/26	80.2	12.15	0	12.16	12.22	80.1	9,127	0.88%
2023/04/25	24.5	12.41	1,000.1	12.40	12.28	-975.6	9,048	-10.78%	大賣/鉅額交易
2023/04/24	65.8	12.66	0	12.66	12.67	65.8	8,958	0.74%
2023/04/21	12.2	12.77	0	12.73	12.66	12.2	9,025	0.13%
2023/04/20	27.8	12.90	0.1	12.92	12.85	27.8	9,040	0.31%
2023/04/19	11.5	12.98	0	12.97	12.93	11.5	9,103	0.13%
2023/04/18	15.8	13.14	0	13.17	13.07	15.7	9,088	0.17%
2023/04/17	107.3	13.21	0	13.22	13.23	107.3	9,034	1.19%	大買/鉅額交易
2023/04/14	13.5	13.32	0	13.30	13.32	13.5	8,998	0.15%
2023/04/13	56.1	13.27	0	13.28	13.19	56.1	9,018	0.62%
2023/04/12	13.3	13.40	0	13.41	13.41	13.3	8,936	0.15%
2023/04/11	11.7	13.42	5	13.38	13.42	6.7	8,909	0.08%
2023/04/10	47.3	13.34	0	13.37	13.32	47.3	8,987	0.53%
2023/04/07	19.1	13.33	0.1	13.32	13.31	19	8,940	0.21%
2023/04/06	177.9	13.30	1,500	13.28	13.28	-1,322.1	8,875	-14.90%	大買/大賣/鉅額交易
2023/03/31	7.7	13.49	1,500	13.48	13.46	-1,492.3	8,852	-16.86%	大賣/鉅額交易
2023/03/30	12.6	13.37	0	13.37	13.36	12.6	8,795	0.14%
2023/03/29	8.4	13.21	7	13.20	13.21	1.4	8,740	0.02%
2023/03/28	10.4	13.34	0	13.36	13.30	10.4	8,735	0.12%
2023/03/27	98.4	13.55	0	13.55	13.52	98.4	8,660	1.14%
2023/03/24	11	13.63	2,500	13.62	13.63	-2,489.1	8,605	-28.93%	大賣/鉅額交易
2023/03/23	44.5	13.53	0	13.53	13.59	44.5	8,542	0.52%
2023/03/22	108.2	13.41	0	13.40	13.46	108.2	8,377	1.29%	大買/鉅額交易
2023/03/21	9.2	13.26	0.1	13.27	13.24	9.2	8,198	0.11%
2023/03/20	41.2	13.30	0	13.30	13.27	41.2	8,114	0.51%
2023/03/17	13.3	13.26	0.1	13.25	13.30	13.2	8,019	0.16%
2023/03/16	93.4	13.03	0	13.02	13.02	93.4	7,896	1.18%
2023/03/15	36.7	13.13	0	13.13	13.03	36.7	7,873	0.47%
2023/03/14	28.8	12.99	0	12.99	12.91	28.8	7,826	0.37%
2023/03/13	97.8	13.03	0	13.01	13.10	97.8	7,771	1.26%
2023/03/10	45.4	13.09	1,000	13.05	13.07	-954.7	7,697	-12.40%	大賣/鉅額交易
2023/03/09	35.5	13.37	0	13.36	13.31	35.5	7,713	0.46%
2023/03/08	29.8	13.23	0	13.23	13.26	29.8	7,698	0.39%
2023/03/07	29.1	13.34	3	13.36	13.34	26.1	7,696	0.34%
2023/03/06	125.7	13.31	12	13.33	13.29	113.7	7,728	1.47%	大買/鉅額交易
2023/03/03	49.3	13.24	0	13.23	13.17	49.3	7,704	0.64%
2023/03/02	10.1	13.16	0.1	13.16	13.16	10	7,760	0.13%
2023/03/01	130.3	13.07	0	13.09	13.22	130.3	7,734	1.69%	大買/鉅額交易
2023/02/24	14.5	12.99	0	12.99	12.88	14.5	7,540	0.19%
2023/02/23	43.5	12.93	2	12.94	12.94	41.5	7,495	0.55%
2023/02/22	8.3	12.64	0	12.66	12.62	8.3	7,556	0.11%
2023/02/21	13.1	12.84	0	12.87	12.85	13.1	7,642	0.17%
2023/02/20	46	12.77	0	12.77	12.76	45.9	7,838	0.59%
2023/02/17	16.1	12.65	1	12.65	12.66	15.1	8,164	0.18%
2023/02/16	87.3	12.75	0	12.74	12.76	87.3	8,336	1.05%
2023/02/15	22.7	12.77	0	12.79	12.71	22.7	8,700	0.26%
2023/02/14	16	12.98	1	12.98	12.96	15	8,642	0.17%
2023/02/13	1,093.4	12.89	2	12.90	12.88	1,091.4	8,790	12.42%	大買/鉅額交易
2023/02/10	20.4	13.06	2	13.09	13.04	18.4	8,845	0.21%
2023/02/09	12.3	13.13	1	13.14	13.12	11.3	8,862	0.13%
2023/02/08	17.1	13.11	0	13.10	13.15	17.1	8,827	0.19%
2023/02/07	18.4	12.73	0.3	12.74	12.73	18.1	8,599	0.21%
2023/02/06	131	12.82	0	12.83	12.75	131	8,614	1.52%	大買/鉅額交易
2023/02/03	54.1	13.00	0	12.99	13.03	54.1	8,563	0.63%
2023/02/02	78.8	12.92	0	12.92	12.97	78.8	8,383	0.94%
2023/02/01	17.1	12.60	0	12.58	12.63	17.1	8,222	0.21%
2023/01/31	14.9	12.59	0.2	12.64	12.53	14.8	8,251	0.18%
2023/01/30	225.5	12.59	3	12.60	12.69	222.5	8,280	2.69%	大買/鉅額交易
2023/01/17	10.5	12.02	5.5	12.02	12.01	5	8,047	0.06%
2023/01/16	146.5	12.04	0.1	12.03	12.01	146.5	8,081	1.81%	大買/鉅額交易
2023/01/13	67.1	11.99	0	11.98	11.93	67.1	8,041	0.83%
2023/01/12	13.4	11.98	0	11.98	11.95	13.4	8,044	0.17%
2023/01/11	17.6	11.94	0	11.93	11.96	17.6	8,046	0.22%
2023/01/10	19.8	11.88	4	11.84	11.91	15.8	8,064	0.20%
2023/01/09	38	11.70	10	11.70	11.79	28	8,141	0.34%
2023/01/06	101.5	11.29	2	11.35	11.38	99.5	8,174	1.22%	大買/
2023/01/05	20.9	11.13	0	11.13	11.09	20.9	8,293	0.25%
2023/01/04	12.8	11.09	0	11.09	11.07	12.8	8,445	0.15%
2023/01/03	99	10.97	0	10.96	11.07	99	8,802	1.12%
2022/12/30	17.9	10.93	2	10.92	10.87	15.9	8,839	0.18%
2022/12/29	10.5	10.78	0	10.79	10.83	10.5	8,910	0.12%
2022/12/28	14.5	10.84	0	10.84	10.84	14.5	9,114	0.16%
2022/12/27	12.1	11.18	0.1	11.18	11.12	11.9	9,127	0.13%
2022/12/26	125.3	11.05	0	11.07	11.04	125.3	9,286	1.35%	大買/鉅額交易
2022/12/23	54	11.06	0	11.10	11.07	54	9,492	0.57%
2022/12/22	7	11.26	0	11.27	11.24	7	9,712	0.07%
2022/12/21	16.1	11.15	0	11.11	11.10	16.1	10,141	0.16%
2022/12/20	22.4	11.27	0	11.31	11.07	22.4	10,296	0.22%
2022/12/19	36.6	11.41	0	11.43	11.39	36.6	10,554	0.35%
2022/12/16	303.1	11.43	2	11.42	11.47	301.1	10,804	2.79%	大買/鉅額交易
2022/12/15	19.8	11.71	0	11.71	11.69	19.8	10,845	0.18%
2022/12/14	12.2	11.76	1	11.77	11.80	11.2	10,817	0.10%
2022/12/13	70.6	11.65	0	11.66	11.58	70.6	10,851	0.65%
2022/12/12	1,046.2	11.58	1	11.55	11.61	1,045.2	10,930	9.56%	大買/鉅額交易
2022/12/09	16.7	11.72	2	11.73	11.73	14.7	10,987	0.13%
2022/12/08	17.6	11.52	0	11.53	11.48	17.6	11,002	0.16%
2022/12/07	15.5	11.71	2	11.69	11.63	13.5	11,020	0.12%
2022/12/06	103	11.92	0	11.92	11.79	103	10,998	0.94%	大買/鉅額交易
2022/12/05	99.1	12.18	3	12.16	12.09	96.1	11,025	0.87%
2022/12/02	9.2	12.10	0	12.09	12.10	9.2	11,005	0.08%
2022/12/01	15.5	12.13	1	12.17	12.10	14.5	11,107	0.13%
2022/11/30	16.4	11.78	0	11.78	11.82	16.4	11,119	0.15%
2022/11/29	189.6	11.62	0	11.64	11.69	189.6	11,198	1.69%	大買/鉅額交易
2022/11/28	123.6	11.73	1	11.71	11.68	122.6	11,245	1.09%	大買/鉅額交易
2022/11/25	19.9	11.94	0	11.94	11.90	19.9	11,358	0.17%
2022/11/24	9.5	11.95	0	11.93	12.00	9.5	11,379	0.08%
2022/11/23	49.6	11.84	0	11.84	11.79	49.6	11,329	0.44%
2022/11/22	6.5	11.76	3	11.71	11.78	3.5	11,516	0.03%
2022/11/21	37.8	11.81	2	11.76	11.75	35.7	11,577	0.31%
2022/11/18	14.5	11.91	3	11.87	11.82	11.5	11,577	0.10%
2022/11/17	8.9	11.78	5	11.75	11.86	3.9	11,550	0.03%
2022/11/16	99	11.81	12	11.76	11.83	87	11,540	0.75%
2022/11/15	20.9	11.81	7	11.77	11.86	13.9	11,532	0.12%
2022/11/14	92.1	11.45	0	11.43	11.43	92.1	11,200	0.82%
2022/11/11	21.5	11.32	1	11.33	11.32	20.5	11,122	0.18%
2022/11/10	20.8	10.68	0	10.67	10.71	20.8	10,788	0.19%
2022/11/09	16.8	10.64	0	10.61	10.69	16.8	10,760	0.16%
2022/11/08	13.2	10.36	0	10.37	10.27	13.2	10,761	0.12%
2022/11/07	153	10.22	5	10.25	10.25	148	10,723	1.38%	大買/鉅額交易
2022/11/04	9.2	9.89	0	9.89	9.98	9.2	10,740	0.09%
2022/11/03	81.5	9.86	0	9.87	9.89	81.5	10,956	0.74%
2022/11/02	9.3	9.93	0	9.94	9.95	9.3	11,110	0.08%
2022/11/01	17.7	9.89	0	9.90	9.87	17.7	11,225	0.16%
2022/10/31	33.8	9.78	0.1	9.79	9.79	33.7	11,359	0.30%
2022/10/28	17.1	9.61	0.1	9.62	9.60	17.1	11,447	0.15%
2022/10/27	12.3	9.71	0	9.69	9.74	12.3	11,520	0.11%
2022/10/26	123.4	9.53	0	9.55	9.53	123.4	11,648	1.06%	大買/鉅額交易
2022/10/25	21.3	9.60	0	9.62	9.51	21.3	11,653	0.18%
2022/10/24	72.9	9.87	0	9.85	9.76	72.9	11,630	0.63%
2022/10/21	13.1	9.75	0	9.77	9.65	13.1	11,696	0.11%
2022/10/20	25.5	9.59	0	9.63	9.72	25.5	11,739	0.22%
2022/10/19	12.1	9.82	0.1	9.85	9.74	12.1	11,758	0.10%
2022/10/18	16.5	9.80	0.1	9.81	9.84	16.4	11,794	0.14%
2022/10/17	161	9.65	0	9.66	9.78	161	11,796	1.36%	大買/鉅額交易
2022/10/14	14.8	9.87	0	9.88	9.90	14.7	11,833	0.12%
2022/10/13	91.6	9.52	0	9.49	9.41	91.6	11,844	0.77%
2022/10/12	19.8	9.57	0	9.64	9.59	19.8	11,736	0.17%
2022/10/11	77.9	9.70	0	9.68	9.64	77.9	11,688	0.67%
2022/10/07	16.2	10.26	0	10.29	10.20	16.1	11,524	0.14%
2022/10/06	126.6	10.43	0	10.42	10.44	126.6	11,553	1.10%	大買/鉅額交易
2022/10/05	17.8	10.47	8	10.45	10.39	9.8	11,592	0.08%
2022/10/04	10	10.11	0	10.10	10.16	10	11,511	0.09%
2022/10/03	121.2	9.79	0	9.81	9.74	121.2	11,469	1.06%	大買/鉅額交易
2022/09/30	21.5	9.76	0	9.78	9.86	21.5	11,498	0.19%
2022/09/29	10.7	9.91	0	9.92	9.84	10.7	11,497	0.09%
2022/09/28	21.6	9.96	0	9.94	9.82	21.6	11,440	0.19%
2022/09/27	21	10.14	0	10.17	10.15	21	11,298	0.19%
2022/09/26	162.9	10.24	0	10.26	10.16	162.9	11,501	1.42%	大買/鉅額交易
2022/09/23	59.4	10.59	0	10.59	10.52	59.4	11,774	0.50%
2022/09/22	9.2	10.72	0	10.75	10.75	9.2	11,813	0.08%
2022/09/21	10.3	10.88	0	10.88	10.88	10.3	11,888	0.09%
2022/09/20	27.5	10.94	0	10.95	10.96	27.5	11,970	0.23%
2022/09/19	36.8	10.94	0	10.94	10.90	36.8	12,061	0.31%
2022/09/16	133.6	11.03	0	11.02	10.98	133.6	12,120	1.10%	大買/鉅額交易
2022/09/15	22.5	11.22	0	11.24	11.16	22.5	12,416	0.18%
2022/09/14	12.4	11.14	0	11.15	11.16	12.4	12,619	0.10%
2022/09/13	94.2	11.38	0	11.36	11.37	94.2	12,563	0.75%
2022/09/12	65.1	11.32	0	11.31	11.29	65.1	12,599	0.52%
2022/09/08	13.8	10.99	0	10.99	11.06	13.8	12,838	0.11%
2022/09/07	14.3	10.90	0	10.92	10.87	14.2	12,891	0.11%
2022/09/06	133	11.13	0	11.14	11.06	133	12,792	1.04%	大買/鉅額交易
2022/09/05	114.6	11.13	0	11.17	11.13	114.6	12,752	0.90%	大買/鉅額交易
2022/09/02	11.9	11.28	0.1	11.30	11.20	11.8	12,783	0.09%
2022/09/01	22	11.36	0	11.34	11.35	22	12,682	0.17%
2022/08/31	8.7	11.55	0	11.55	11.63	8.7	12,522	0.07%
2022/08/30	15.8	11.49	0	11.51	11.50	15.8	12,554	0.13%
2022/08/29	2,039.9	11.45	0	11.48	11.44	2,039.9	12,517	16.30%	大買/鉅額交易
2022/08/26	124.1	11.90	0	11.91	11.81	124.1	12,373	1.00%	大買/鉅額交易
2022/08/25	19.6	11.78	0	11.76	11.76	19.6	12,323	0.16%
2022/08/24	12.1	11.67	0	11.69	11.60	12.1	12,449	0.10%
2022/08/23	60.2	11.69	0	11.70	11.68	60.1	12,534	0.48%
2022/08/22	43.9	11.89	0	11.92	11.80	43.9	12,566	0.35%
2022/08/19	14	12.12	0	12.11	12.08	14	12,421	0.11%
2022/08/18	16.8	11.97	0	11.99	12.05	16.8	12,488	0.13%
2022/08/17	16	12.06	0.2	12.07	12.06	15.9	12,448	0.13%
2022/08/16	134.4	12.12	0	12.13	12.09	134.4	12,542	1.07%	大買/鉅額交易
2022/08/15	124.8	12.26	1	12.26	12.33	123.8	12,553	0.99%	大買/鉅額交易
2022/08/12	17.3	12.00	0	12.00	12.03	17.3	12,504	0.14%
2022/08/11	19.8	11.84	0	11.86	11.84	19.8	12,579	0.16%
2022/08/10	26.5	11.61	0	11.60	11.57	26.5	12,598	0.21%
2022/08/09	12.4	11.84	0	11.86	11.85	12.4	12,495	0.10%
2022/08/08	146.4	11.95	0	11.98	11.97	146.4	12,451	1.18%	大買/鉅額交易
2022/08/05	2,520	11.93	3	11.93	12.02	2,517	12,449	20.22%	大買/鉅額交易
2022/08/04	9.2	11.59	0	11.60	11.61	9.2	12,395	0.07%
2022/08/03	83.9	11.56	0	11.58	11.59	83.9	12,357	0.68%
2022/08/02	9.9	11.47	0	11.48	11.50	9.9	12,427	0.08%
2022/08/01	32.2	11.75	0	11.76	11.75	32.2	12,472	0.26%
2022/07/29	11.4	11.83	0	11.85	11.79	11.4	12,518	0.09%
2022/07/28	14.3	11.78	0	11.78	11.72	14.3	12,624	0.11%
2022/07/27	12.4	11.56	0	11.55	11.70	12.4	12,615	0.10%
2022/07/26	129.8	11.66	0.1	11.68	11.64	129.7	12,634	1.03%	大買/鉅額交易
2022/07/25	84	11.86	0	11.87	11.82	83.9	12,734	0.66%
2022/07/22	10.8	12.04	0	12.06	12.00	10.8	12,868	0.08%
2022/07/21	9.6	11.96	0	11.95	12.09	9.6	13,236	0.07%
2022/07/20	18.1	11.80	1	11.80	11.71	17.1	13,413	0.13%
2022/07/19	1,259.5	11.49	0.1	11.51	11.48	1,259.4	13,834	9.10%	大買/鉅額交易
2022/07/18	156	11.51	2	11.51	11.51	154	14,118	1.09%	大買/鉅額交易
2022/07/15	18.2	11.25	0	11.30	11.28	18.2	14,099	0.13%
2022/07/14	12.2	11.03	0	11.03	11.08	12.2	14,008	0.09%
2022/07/13	96.9	10.96	0	10.97	10.93	96.9	14,072	0.69%
2022/07/12	9.2	10.71	0	10.74	10.71	9.2	14,182	0.07%
2022/07/11	39.5	11.13	0	11.14	11.09	39.5	14,701	0.27%
2022/07/08	12.5	11.26	2	11.32	11.22	10.5	14,807	0.07%
2022/07/07	11.2	10.90	0	10.98	11.02	11.2	14,886	0.07%
2022/07/06	163.2	10.72	0	10.74	10.60	163.2	15,120	1.08%	大買/鉅額交易
2022/07/05	20.2	10.83	0	10.83	10.90	20.2	16,107	0.13%
2022/07/04	119.1	10.88	0	10.89	10.87	119.1	16,716	0.71%	大買/鉅額交易
2022/07/01	15.9	11.17	0	11.17	10.95	15.9	17,261	0.09%
2022/06/30	12.3	11.52	1	11.67	11.49	11.3	17,251	0.07%
2022/06/29	11.8	11.89	0	11.87	11.87	11.8	17,355	0.07%
2022/06/28	10.1	12.03	0	12.05	12.03	10.1	17,274	0.06%
2022/06/27	167	12.33	0	12.33	12.28	167	17,277	0.97%	大買/鉅額交易
2022/06/24	8.6	12.04	0	11.99	11.96	8.5	17,328	0.05%
2022/06/23	80.8	12.09	0	12.08	12.04	80.8	17,478	0.46%
2022/06/22	7.5	12.48	0	12.52	12.35	7.5	17,201	0.04%
2022/06/21	11.7	12.74	0	12.73	12.84	11.7	17,092	0.07%
2022/06/20	31.5	12.64	0	12.65	12.57	31.5	17,191	0.18%
2022/06/17	11.6	12.72	0	12.74	12.73	11.6	17,181	0.07%
2022/06/16	142.5	13.30	0	13.20	13.03	142.5	16,988	0.84%	大買/鉅額交易
2022/06/15	14.8	13.25	0	13.21	13.18	14.8	17,011	0.09%
2022/06/14	8.8	13.17	0	13.18	13.27	8.8	17,317	0.05%
2022/06/13	118.6	13.37	0	13.39	13.33	118.5	17,764	0.67%	大買/鉅額交易
2022/06/10	15	13.79	0	13.81	13.82	15	18,429	0.08%
2022/06/09	7.7	13.91	0	13.92	13.91	7.7	18,736	0.04%
2022/06/08	10.9	13.98	0	13.95	13.92	10.9	19,010	0.06%
2022/06/07	8.4	13.78	0.1	13.79	13.75	8.2	19,099	0.04%
2022/06/06	255.2	13.85	0	13.89	13.90	255.2	19,319	1.32%	大買/鉅額交易
2022/06/02	8.2	13.84	0	13.85	13.80	8.2	20,182	0.04%
2022/06/01	12.3	13.95	0	13.90	13.91	12.3	20,774	0.06%
2022/05/31	8.8	13.79	0.5	13.80	13.87	8.3	20,876	0.04%
2022/05/30	23.4	13.65	0	13.63	13.68	23.4	20,741	0.11%
2022/05/27	9	13.30	0	13.28	13.32	9	20,741	0.04%
2022/05/26	150	13.12	7	13.11	13.01	143	20,820	0.69%	大買/鉅額交易
2022/05/25	18	13.17	0	13.22	13.21	18	21,005	0.09%
2022/05/24	6.8	13.19	0	13.12	13.07	6.8	21,577	0.03%
2022/05/23	95.4	13.47	30	13.53	13.40	65.4	21,821	0.30%
2022/05/20	14	13.48	0.1	13.47	13.49	13.9	22,253	0.06%
2022/05/19	8	13.32	0	13.38	13.39	8	22,425	0.04%
2022/05/18	13.1	13.54	0	13.55	13.52	13.1	22,442	0.06%
2022/05/17	8	13.36	0	13.39	13.42	8	22,446	0.04%
2022/05/16	182	13.25	0	13.24	13.16	182	22,466	0.81%	大買/鉅額交易
2022/05/13	121	13.08	0	13.07	13.08	121	22,544	0.54%	大買/鉅額交易
2022/05/12	9	12.96	0	12.96	12.83	9	22,852	0.04%
2022/05/11	12	13.01	0.7	13.00	13.03	11.3	22,873	0.05%
2022/05/10	17.1	12.81	0	12.85	12.97	17.1	22,984	0.07%
2022/05/09	24.1	12.89	0	12.90	12.85	24.1	22,912	0.11%
2022/05/06	184	13.05	0.3	13.06	13.10	183.7	22,800	0.81%	大買/鉅額交易
2022/05/05	18.5	13.43	0.3	13.43	13.43	18.2	22,900	0.08%
2022/05/04	10	13.15	0	13.14	13.16	10	22,825	0.04%
2022/05/03	140	13.10	0.3	13.11	13.12	139.7	22,878	0.61%	大買/鉅額交易
2022/04/29	12	13.17	0	13.19	13.16	12	22,875	0.05%
2022/04/28	14	12.97	0	13.02	12.99	14	22,935	0.06%
2022/04/27	18	12.53	30	12.48	12.65	-12	22,751	-0.05%
2022/04/26	197	12.94	0	12.96	12.91	197	22,343	0.88%	大買/鉅額交易
2022/04/25	130	13.04	169	13.04	13.07	-39	22,111	-0.18%	大買/大賣/
2022/04/22	15.1	13.44	0	13.47	13.46	15.1	21,649	0.07%
2022/04/21	6	13.74	0	13.77	13.72	6	21,539	0.03%
2022/04/20	12.1	13.63	0.2	13.64	13.66	11.9	21,547	0.06%
2022/04/19	8.2	13.65	0	13.67	13.57	8.2	21,535	0.04%
2022/04/18	223	13.51	0	13.53	13.50	223	21,555	1.03%	大買/鉅額交易
2022/04/15	19	13.53	0.1	13.60	13.50	18.9	21,461	0.09%
2022/04/14	11	13.92	0	13.94	13.91	11	21,059	0.05%
2022/04/13	163	13.87	0	13.90	13.96	163	21,115	0.77%	大買/鉅額交易
2022/04/12	17	13.61	0	13.59	13.60	17	20,957	0.08%
2022/04/11	45	13.76	131.2	13.83	13.64	-86.2	20,651	-0.42%	大賣/
2022/04/08	13.2	14.05	200	14.04	14.11	-186.8	19,662	-0.95%	大賣/鉅額交易
2022/04/07	18.8	14.22	200	14.20	14.18	-181.2	18,838	-0.96%	大賣/鉅額交易
2022/04/06	367.1	14.43	98	14.45	14.43	269.1	18,079	1.49%	大買/鉅額交易
2022/04/01	6.1	14.70	0	0.00	14.72	6.1	17,614	0.03%
2022/03/31	7	14.95	0	0.00	14.91	7	17,376	0.04%
2022/03/30	1	14.94	0	0.00	15.00	1	17,464	0.01%
2022/03/29	17	14.91	0	14.93	14.87	17	17,451	0.10%
2022/03/28	222	14.85	0	0.00	14.93	222	17,299	1.28%	大買/鉅額交易
2022/03/25	1	15.09	0	0.00	15.11	1	17,042	0.01%
2022/03/24	2	15.06	0.2	15.09	15.12	1.8	16,993	0.01%
2022/03/23	135	15.25	0	0.00	15.20	135	16,854	0.80%	大買/鉅額交易
2022/03/22	700	15.05	0	0.00	15.08	700	16,818	4.16%	大買/鉅額交易
2022/03/21	2	15.09	0	0.00	15.08	2	16,710	0.01%
2022/03/18	13	14.94	0	0.00	14.96	13	16,679	0.08%
2022/03/17	0	0.00	0	14.86	14.98	0	16,542	0.00%
2022/03/16	229.5	14.22	0	0.00	14.28	229.5	16,236	1.41%	大買/鉅額交易
2022/03/15	2	14.45	41	14.31	14.35	-39	15,783	-0.25%
2022/03/14	186	14.83	0	0.00	14.80	186	15,084	1.23%	大買/鉅額交易
2022/03/10	0	0.00	1	15.19	15.19	-1	14,628	-0.01%
2022/03/08	10	14.67	2.5	14.67	14.52	7.5	14,402	0.05%
2022/03/07	218	15.05	0	0.00	15.05	218	13,589	1.60%	大買/鉅額交易
2022/03/04	0	0.00	0.5	15.67	15.56	-0.5	13,087	0.00%
2022/03/03	118	15.88	0	0.00	15.87	118	12,940	0.91%	大買/鉅額交易
2022/03/02	0	0.00	0.2	15.78	15.77	-0.2	13,057	0.00%
2022/03/01	221	15.90	0	0.00	15.90	221	13,015	1.70%	大買/鉅額交易
2022/02/25	1	15.47	0	0.00	15.48	1	13,001	0.01%
2022/02/24	5	15.48	0	15.66	15.41	5	12,895	0.04%
2022/02/23	135	15.83	0	0.00	15.87	135	12,358	1.09%	大買/鉅額交易
2022/02/22	3	15.91	0	0.00	15.92	3	12,118	0.02%
2022/02/21	106	16.32	0	0.00	16.41	106	11,808	0.90%	大買/鉅額交易
2022/02/18	100	16.39	100	16.41	16.44	0	11,620	0.00%
2022/02/17	0	0.00	0.2	16.53	16.49	-0.2	11,580	0.00%
2022/02/16	214	16.55	105	16.51	16.50	109	11,688	0.93%	大買/大賣/鉅額交易
2022/02/15	9	16.35	0	16.41	16.25	9	11,738	0.08%
2022/02/14	264	16.28	0	0.00	16.25	264	11,608	2.27%	大買/鉅額交易
2022/02/11	1	16.72	1	16.72	16.72	0	11,287	0.00%
2022/02/10	1	16.58	0	0.00	16.74	1	11,433	0.01%
2022/02/08	0	0.00	124.3	16.26	16.23	-124.3	11,550	-1.08%	大賣/鉅額交易
2022/02/07	382	16.15	0	16.22	16.16	382	11,518	3.32%	大買/鉅額交易
2022/01/26	208	16.34	2	16.30	16.28	206	11,290	1.82%	大買/鉅額交易
2022/01/25	0	0.00	6.6	16.51	16.40	-6.6	11,316	-0.06%
2022/01/24	115	16.51	0	0.00	16.63	115	11,211	1.03%	大買/鉅額交易
2022/01/21	1	16.58	377	16.51	16.53	-376	11,180	-3.36%	大賣/鉅額交易
2022/01/19	1.1	16.83	0	0.00	16.84	1.1	11,116	0.01%
2022/01/18	200	17.14	4	17.18	17.03	196	11,202	1.75%	大買/鉅額交易
2022/01/17	197	17.01	0	0.00	17.09	197	11,150	1.77%	大買/鉅額交易
2022/01/14	3	16.69	2	16.85	16.80	1	11,145	0.01%
2022/01/13	297	16.92	50	16.94	16.93	247	11,029	2.24%	大買/鉅額交易
2022/01/12	6	16.84	4	16.85	16.87	2	11,038	0.02%
2022/01/11	2	16.82	0	0.00	16.81	2	11,117	0.02%
2022/01/10	13	16.82	0	0.00	16.94	13	11,057	0.12%
2022/01/07	12	16.96	0	17.02	16.97	12	11,068	0.11%
2022/01/06	331	17.24	0	0.00	17.20	331	11,105	2.98%	大買/鉅額交易
2022/01/05	0	0.00	405	17.58	17.53	-405	11,272	-3.59%	大賣/鉅額交易
2022/01/04	3	17.60	291	17.55	17.54	-288	11,364	-2.53%	大賣/鉅額交易
2022/01/03	108	17.63	0	0.00	17.50	108	11,333	0.95%	大買/鉅額交易
2021/12/29	21	17.64	4	17.63	17.64	17	11,448	0.15%
2021/12/28	0	0.00	0	17.50	17.52	0	11,659	0.00%
2021/12/27	174	17.38	0	0.00	17.36	174	11,708	1.49%	大買/鉅額交易
2021/12/24	0	0.00	0	17.18	17.15	0	11,825	0.00%
2021/12/23	196	17.09	0	0.00	17.05	196	11,698	1.68%	大買/鉅額交易
2021/12/22	0	0.00	0.4	16.95	16.96	-0.4	11,885	0.00%
2021/12/21	191	16.84	0	0.00	16.88	191	11,871	1.61%	大買/鉅額交易
2021/12/20	2	16.85	0	0.00	16.63	2	11,845	0.02%
2021/12/17	200	16.89	0.1	16.88	16.86	200	11,772	1.70%	大買/鉅額交易
2021/12/16	282	16.89	0	0.00	16.94	282	11,789	2.39%	大買/鉅額交易
2021/12/15	0	0.00	3	16.55	16.60	-3	11,879	-0.03%
2021/12/14	0	0.00	0	16.61	16.56	0	11,888	0.00%
2021/12/13	135	16.84	0	0.00	16.79	135	11,835	1.14%	大買/鉅額交易
2021/12/10	0.2	16.73	1	16.77	16.78	-0.8	11,902	-0.01%
2021/12/09	1	16.88	0	0.00	16.88	1	11,862	0.01%
2021/12/08	2	16.99	0	0.00	16.98	2	11,826	0.02%
2021/12/07	0.1	16.77	3	16.74	16.85	-2.9	11,871	-0.02%
2021/12/06	172	16.90	0	16.89	16.95	172	11,816	1.46%	大買/鉅額交易
2021/12/03	91	17.01	0.1	16.95	17.00	90.9	11,928	0.76%
2021/12/02	1	16.96	0	0.00	16.96	1	11,964	0.01%
2021/11/30	1	16.66	0	0.00	16.49	1	12,059	0.01%
2021/11/29	0	0.00	0	16.32	16.37	0	12,158	0.00%
2021/11/26	175	16.30	0.1	16.29	16.24	174.9	12,412	1.41%	大買/鉅額交易
2021/11/24	1	16.65	0	16.74	16.65	1	12,354	0.01%
2021/11/23	81	16.86	0	0.00	16.79	81	12,294	0.66%
2021/11/22	0	0.00	900	17.15	17.12	-900	12,243	-7.35%	大賣/鉅額交易
2021/11/19	0.3	17.17	0	0.00	17.12	0.3	12,261	0.00%
2021/11/17	0	0.00	0	16.87	16.83	0	12,150	0.00%
2021/11/16	166	16.77	0	16.81	16.76	166	12,213	1.36%	大買/鉅額交易
2021/11/15	93	16.96	0	0.00	16.97	93	12,474	0.75%
2021/11/11	0	16.37	0	0.00	16.44	0	12,686	0.00%
2021/11/09	0	16.70	1,100	16.68	16.61	-1,100	12,893	-8.53%	大賣/鉅額交易
2021/11/08	155	16.37	0	0.00	16.39	155	12,689	1.22%	大買/鉅額交易
2021/11/05	1	16.02	4	16.08	16.17	-3	12,638	-0.02%
2021/11/04	0	0.00	0	15.98	15.88	0	12,464	0.00%
2021/11/03	62	15.92	0	0.00	15.94	62	12,482	0.50%
2021/11/02	0	0.00	650	15.87	15.86	-650	12,577	-5.17%	大賣/鉅額交易
2021/10/29	100	15.76	0	0.00	15.75	100	12,550	0.80%
2021/10/28	151	15.88	0	0.00	15.87	151	12,583	1.20%	大買/鉅額交易
2021/10/27	242	15.93	0	15.82	15.94	242	12,640	1.91%	大買/鉅額交易
2021/10/26	212	15.77	0	15.75	15.74	212	12,552	1.69%	大買/鉅額交易
2021/10/25	161	15.56	0	0.00	15.60	161	12,474	1.29%	大買/鉅額交易
2021/10/22	2,000	15.57	0	0.00	15.55	2,000	12,618	15.85%	大買/鉅額交易
2021/10/19	0	0.00	0	15.34	15.41	0	12,443	0.00%
2021/10/18	177	15.22	0	0.00	15.17	177	12,381	1.43%	大買/鉅額交易
2021/10/14	9	14.82	0	14.84	14.82	9	12,328	0.07%
2021/10/13	87.1	14.92	0	0.00	14.86	87.1	12,134	0.72%
2021/10/07	0	0.00	2	15.44	15.45	-2	11,722	-0.02%
2021/10/06	180	15.06	0	0.00	15.00	180	11,824	1.52%	大買/鉅額交易
2021/10/05	1	15.09	0	15.00	15.11	1	11,853	0.01%
2021/10/04	71	15.19	0	0.00	15.11	71	11,612	0.61%
2021/10/01	2	15.35	0	0.00	15.28	2	11,475	0.02%
2021/09/30	1	15.61	0	0.00	15.65	1	11,252	0.01%
2021/09/29	2	15.72	0	0.00	15.58	2	11,279	0.02%
2021/09/28	0	0.00	0	16.10	16.06	0	11,274	0.00%
2021/09/27	165	16.16	0	0.00	16.17	165	11,315	1.46%	大買/鉅額交易
2021/09/24	1	16.09	1	16.08	16.07	0	11,372	0.00%
2021/09/23	64	15.93	1	16.00	15.92	63	11,610	0.54%
2021/09/22	2	15.73	0	0.00	15.74	2	11,672	0.02%
2021/09/17	2	16.08	0	16.08	16.12	2	11,526	0.02%
2021/09/16	185	16.07	0	0.00	16.05	185	11,640	1.59%	大買/鉅額交易
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/14	1	16.33	1.4	16.33	16.33	-0.4	11,841	0.00%
2021/09/13	69	16.31	0	0.00	16.27	69	12,302	0.56%
2021/09/09	2	16.01	0	15.96	16.05	2	12,836	0.02%
2021/09/08	1	15.93	19	15.93	15.96	-18	12,914	-0.14%
2021/09/07	1	16.16	0	16.21	16.20	1	12,893	0.01%
2021/09/06	159	16.44	2	16.43	16.35	157	13,022	1.21%	大買/鉅額交易
2021/09/03	47	16.36	0	0.00	16.42	47	13,041	0.36%
2021/09/02	1	16.40	1	16.39	16.20	0	13,180	0.00%
2021/09/01	0	0.00	95	16.18	16.29	-95	13,178	-0.72%
2021/08/27	0	0.00	0	15.57	15.59	0	13,342	0.00%
2021/08/26	170	15.47	0	0.00	15.47	170	13,507	1.26%	大買/鉅額交易
2021/08/24	1	15.39	0	15.37	15.28	1	14,785	0.01%
2021/08/23	43	15.27	0	0.00	15.29	43	15,334	0.28%
2021/08/19	8	15.00	0	0.00	14.87	8	17,444	0.05%
2021/08/18	3.1	14.98	0	0.00	15.24	3.1	17,281	0.02%
2021/08/17	1.1	15.21	0	15.28	15.11	1	17,250	0.01%
2021/08/16	202	15.52	0	15.56	15.52	202	17,043	1.19%	大買/鉅額交易
2021/08/13	30	15.72	0	0.00	15.61	30	17,088	0.18%
2021/08/12	20	15.94	0	0.00	15.93	20	17,080	0.12%
2021/08/11	1	15.94	0	0.00	15.98	1	17,236	0.01%
2021/08/10	1	16.20	0	0.00	16.15	1	17,321	0.01%
2021/08/09	3	16.27	0	16.33	16.28	3	17,491	0.02%
2021/08/06	186	16.47	0	0.00	16.47	186	17,658	1.05%	大買/鉅額交易
2021/08/04	1	16.40	22	16.41	16.42	-21	17,951	-0.12%
2021/08/03	1	16.14	0	0.00	16.20	1	18,144	0.01%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/28	2	15.41	0	0.00	15.48	2	18,911	0.01%
2021/07/27	0	0.00	5	15.90	15.86	-5	18,933	-0.03%
2021/07/26	174	15.87	0	0.00	15.83	174	19,170	0.91%	大買/鉅額交易
2021/07/21	2	15.62	0	0.00	15.63	2	20,160	0.01%
2021/07/20	1	15.78	0	0.00	15.66	1	20,491	0.00%
2021/07/19	3	15.80	0	15.86	15.85	3	20,758	0.01%
2021/07/16	201	15.98	0	0.00	15.99	201	21,110	0.95%	大買/鉅額交易
2021/07/15	1	16.09	0	0.00	16.13	1	21,468	0.00%
2021/07/14	2	16.02	0	0.00	15.98	2	21,812	0.01%
2021/07/12	0	0.00	10	15.73	15.78	-10	22,373	-0.04%
2021/07/09	3	15.51	0	0.00	15.50	3	22,502	0.01%
2021/07/08	1	15.66	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0	0.00	0	15.68	15.65	0	23,549	0.00%
2021/07/06	185	15.70	0	0.00	15.66	185	24,183	0.76%	大買/鉅額交易
2021/07/05	1	15.65	0	0.00	15.73	1	24,768	0.00%
2021/06/30	0	0.00	3	15.56	15.55	-3	26,394	-0.01%
2021/06/29	0	0.00	0	15.48	15.42	0	26,753	0.00%
2021/06/28	172	15.39	0	0.00	15.39	172	27,575	0.62%	大買/鉅額交易
2021/06/25	0.2	15.53	0	0.00	15.45	0.2	28,611	0.00%
2021/06/24	2	15.40	0	0.00	15.41	2	29,498	0.01%
2021/06/23	6	15.19	0	0.00	15.39	6	30,651	0.02%
2021/06/22	26	15.19	100	15.18	15.18	-74	31,394	-0.24%
2021/06/21	35	15.31	0	0.00	15.29	35	31,323	0.11%
2021/06/18	50	15.67	0	0.00	15.63	50	30,761	0.16%
2021/06/17	1	15.61	0	15.53	15.62	1	32,091	0.00%
2021/06/16	148	15.61	0	0.00	15.56	148	33,695	0.44%	大買/鉅額交易
2021/06/15	0.1	15.68	0	0.00	15.66	0.1	35,459	0.00%
2021/06/09	2	15.27	0	0.00	15.26	2	41,058	0.00%
2021/06/08	2	15.37	0	15.40	15.35	2	43,942	0.00%
2021/06/07	50	15.31	0	0.00	15.37	50	49,106	0.10%
2021/06/04	5	15.38	0	0.00	15.39	5	51,856	0.01%
2021/06/02	5	15.38	20	15.33	15.35	-15	68,698	-0.02%
2021/06/01	1.1	15.55	0	0.00	15.53	1.1	75,622	0.00%
2021/05/31	0.1	15.40	1	15.40	15.50	-0.9	88,950	0.00%
2021/05/28	125.4	15.43	0	0.00	15.30	125.4	136,127	0.09%	大買/鉅額交易