• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市0.00%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.618.08018.0818.081.62,2140.07%
2025/01/2010.217.88017.8917.9110.22,2120.46%
2025/01/173.917.61017.6017.583.92,2350.17%
2025/01/161317.64017.7217.66132,2440.58%
2025/01/154.817.20017.1717.114.82,2590.21%
2025/01/141.917.36017.3717.171.92,3420.08%
2025/01/1316.617.15017.2217.0216.62,3910.69%
2025/01/104.417.67017.6917.654.42,3730.19%
2025/01/094.217.78017.9217.614.22,3900.18%
2025/01/083.917.99018.0017.933.82,4460.16%
2025/01/071.618.12818.1218.12-6.42,483-0.26%
2025/01/0621.917.72017.6817.7921.92,4450.89%
2025/01/036.217.39017.3717.306.12,4410.25%
2025/01/026.117.30017.2317.226.12,4780.25%
2024/12/310.917.60017.5717.640.92,5350.03%
2024/12/307.617.73017.7917.617.62,5310.30%
2024/12/27317.84017.8317.8732,5320.12%
2024/12/2612.517.7730017.7617.76-287.52,542-11.31% 大賣/鉅額交易
2024/12/255.217.73017.7017.735.22,5750.20%
2024/12/243.417.72017.7217.653.42,5580.13%
2024/12/238.417.70017.6717.678.42,6170.32%
2024/12/205.817.53217.4517.453.82,6130.14%
2024/12/19103.717.67017.7017.70103.72,6033.98% 大買/鉅額交易
2024/12/182.317.83017.8217.882.32,6060.09%
2024/12/17203.617.93817.9317.93195.62,6087.50% 大買/鉅額交易
2024/12/1628.117.65017.6517.4928.12,5881.09%
2024/12/137.917.54017.5117.527.92,5770.31%
2024/12/12417.52017.5117.4842,5680.16%
2024/12/113.917.34017.3517.293.82,5660.15%
2024/12/106.117.42017.4217.366.12,5640.24%
2024/12/096.917.44017.5017.426.92,5600.27%
2024/12/0615.217.50017.5317.4515.22,5870.59%
2024/12/056.517.48017.4517.546.42,5770.25%
2024/12/041.817.24017.2317.281.82,5620.07%
2024/12/036.716.99016.9916.936.72,6050.26%
2024/12/0210.416.85016.8816.8410.42,6240.39%
2024/11/292.116.53016.6416.642.12,6390.08%
2024/11/282.816.33016.3516.342.82,6210.11%
2024/11/275.516.61016.5816.495.52,5770.21%
2024/11/2611.316.87016.9016.8311.32,5720.44%
2024/11/2514.917.20017.2217.1014.92,5800.58%
2024/11/221.417.14017.1417.061.42,5960.06%
2024/11/212.617.01017.0116.962.62,6210.10%
2024/11/204.917.00017.0216.904.82,6430.18%
2024/11/193.616.98017.0416.993.62,6630.14%
2024/11/1818.716.72016.7616.6418.72,6620.70%
2024/11/155.817.23017.2317.225.82,6700.22%
2024/11/141.717.21017.2117.141.72,7070.06%
2024/11/137.917.45017.4717.337.92,7210.29%
2024/11/124.517.52017.5117.374.52,7660.16%
2024/11/1110.817.82017.8417.8510.82,7740.39%
2024/11/083.317.99017.9617.943.32,8040.12%
2024/11/071.517.88017.9417.911.52,8270.05%
2024/11/0614.517.71017.7617.7014.52,8520.51%
2024/11/0511.917.41017.4517.3511.82,9480.40%
2024/11/049.617.42017.4717.439.63,0880.31%
2024/11/016.717.26017.2917.406.73,2230.21%
2024/10/304.917.56017.6017.424.93,2740.15%
2024/10/291.717.390.117.3817.351.73,2700.05%
2024/10/281717.84017.8717.77173,2230.53%
2024/10/2514.117.95017.9917.9814.13,2610.43%
2024/10/241.918.15018.0717.971.93,2840.06%
2024/10/235.318.27018.2718.235.33,3330.16%
2024/10/221.218.19018.1918.231.23,3450.04%
2024/10/218.718.18118.2518.147.73,4320.22%
2024/10/182.218.01017.9517.832.23,4230.06%
2024/10/171.217.82017.8617.851.23,4910.03%
2024/10/1610.917.86017.8617.7910.93,5040.31%
2024/10/1513.718.01118.0518.0212.73,5290.36%
2024/10/1412.417.69217.7017.7110.43,5080.30%
2024/10/119.317.65217.6417.647.33,5770.21%
2024/10/091.817.32017.3117.351.83,5980.05%
2024/10/083.417.04017.0017.073.43,6090.09%
2024/10/0732.217.12017.1217.1632.23,7130.87%
2024/10/048.616.77016.7816.768.63,7360.23%
2024/10/015.516.77016.7816.715.53,7650.15%
2024/09/309.816.85016.8916.709.83,8510.25%
2024/09/273.417.30217.2617.181.43,8720.04%
2024/09/2612.317.27417.2617.258.33,8760.21%
2024/09/25917.03017.0117.0093,9490.23%
2024/09/242.216.37016.3516.472.23,9220.06%
2024/09/2310.416.51016.5116.4710.43,9380.26%
2024/09/205.116.51016.5216.445.14,0170.13%
2024/09/193.116.30016.3716.393.14,1510.07%
2024/09/1814.916.23016.2616.1214.84,2240.35%
2024/09/1624.416.42016.4216.4624.44,2600.57%
2024/09/1311.916.54016.5516.5311.94,3090.28%
2024/09/125.916.55016.5216.565.94,3830.13%
2024/09/114.915.86015.8615.884.94,5030.11%
2024/09/108.315.93015.9715.828.34,5340.18%
2024/09/0921.515.87015.8815.9321.54,5630.47%
2024/09/061816.17016.1616.13184,6200.39%
2024/09/0512.416.15016.1515.9712.44,7160.26%
2024/09/046.616.21016.1216.026.64,7500.14%
2024/09/038.316.92016.9316.848.34,6870.18%
2024/09/0214.417.11017.1417.0114.44,7750.30%
2024/08/305.617.18017.1717.105.64,8050.12%
2024/08/295.317.10017.0817.125.34,8500.11%
2024/08/285.817.04017.0317.125.84,8740.12%
2024/08/273.417.02017.0117.003.44,9330.07%
2024/08/2624.417.15017.1616.9724.44,9530.49%
2024/08/238.116.98016.9917.138.14,9640.16%
2024/08/224.617.04017.0416.994.65,0570.09%
2024/08/215.517.04017.0316.965.45,1140.11%
2024/08/205.417.24017.2417.185.45,2170.10%
2024/08/199.817.10517.0917.084.85,2780.09%
2024/08/1613.716.89016.8916.9313.75,3130.26%
2024/08/1511.716.54516.5016.486.75,2750.13%
2024/08/142.916.51016.5116.492.95,2890.05%
2024/08/1317.816.12016.1316.0917.85,2640.34%
2024/08/122016.06016.0915.99205,3220.38%
2024/08/09415.83015.8315.7345,3910.07%
2024/08/0811.415.40015.4215.3211.45,4030.21%
2024/08/0721.215.36015.5315.5321.25,3940.39%
2024/08/0624.314.580.514.7214.6823.85,2810.45%
2024/08/053114.35014.2814.20315,1430.60%
2024/08/02283.415.82015.8315.56283.45,0145.65% 大買/鉅額交易
2024/08/016.516.53016.5316.506.44,9490.13%
2024/07/312.416.30116.2416.251.44,9590.03%
2024/07/307.716.12216.2616.355.74,9480.12%
2024/07/2915.716.42016.4516.2815.74,8980.32%
2024/07/2629.516.51216.3216.4827.54,9030.56%
2024/07/238.417.09017.0817.108.34,8550.17%
2024/07/2212.916.75216.7216.7110.94,8740.22%
2024/07/197.117.38017.4017.257.14,7570.15%
2024/07/185.617.48017.5717.555.64,8430.11%
2024/07/173.818.21018.2418.123.84,7920.08%
2024/07/1613.618.390.218.5018.3013.44,8110.28%
2024/07/1526.818.39418.4018.3422.74,8780.47%
2024/07/12216.518.39018.4318.29216.54,8854.43% 大買/鉅額交易
2024/07/114.618.89018.9118.954.64,8300.09%
2024/07/106.618.56018.5718.606.64,9450.13%
2024/07/094.418.46118.5118.563.34,9720.07%
2024/07/0825.518.31018.3718.3425.54,8910.52%
2024/07/0510.218.020.218.0718.07104,8380.21%
2024/07/044.617.98217.9817.982.64,8510.05%
2024/07/037.417.78017.7817.757.44,8380.15%
2024/07/022.517.56017.5217.522.54,8260.05%
2024/07/0113.317.78017.7917.7013.34,8120.28%
2024/06/287.117.74017.7317.747.14,8030.15%
2024/06/276.317.59017.5917.536.34,8070.13%
2024/06/2614.217.68017.7017.6914.24,8460.29%
2024/06/2510.617.31017.3517.3910.64,8180.22%
2024/06/2414.117.55017.5917.4614.14,6950.30%
2024/06/214.817.94017.9217.934.84,6660.10%
2024/06/206.318.06018.0618.066.34,6250.14%
2024/06/193.617.86017.8917.923.64,6030.08%
2024/06/188.317.53017.5117.598.34,6050.18%
2024/06/1724.917.23017.2017.1724.94,5320.55%
2024/06/14417.16317.1317.1814,5600.02%
2024/06/139.917.100.217.1217.149.74,5640.21%
2024/06/12516.595.216.6616.70-0.24,5520.00%
2024/06/1120.116.32116.3016.3619.14,5400.42%
2024/06/074.716.28016.2616.304.74,5840.10%
2024/06/0620.616.320.716.2816.3019.94,6080.43%
2024/06/059.615.94015.9215.949.64,5720.21%
2024/06/043.115.91015.8715.793.14,7620.06%
2024/06/0314.715.96015.9915.9614.74,9840.30%
2024/05/312.615.85015.7815.652.65,0220.05%
2024/05/304.716.01016.0215.954.75,0490.09%
2024/05/294.316.20016.2116.164.35,1690.08%
2024/05/2814.416.260.216.2616.2714.25,2370.27%
2024/05/2726.316.14216.1016.0524.35,1770.47%
2024/05/244.215.832.115.8615.852.15,2030.04%
2024/05/238.615.73115.7215.727.65,1280.15%
2024/05/223.715.58015.6615.683.75,1550.07%
2024/05/215.515.39015.3915.375.55,1710.11%
2024/05/201715.42015.4115.41175,1960.33%
2024/05/172.815.41015.4115.462.85,2720.05%
2024/05/161815.45015.4215.41185,2910.34%
2024/05/151215.28415.3015.2385,2690.15%
2024/05/14415.06015.0415.1245,3980.07%
2024/05/1318.414.90014.9314.9218.45,3850.34%
2024/05/10714.81014.8214.8575,3860.13%
2024/05/094.414.94014.8914.864.45,4110.08%
2024/05/0812.214.99015.0014.9912.25,4130.22%
2024/05/07514.93014.9314.9755,4490.09%
2024/05/0635.614.96014.9514.9535.65,4400.65%
2024/05/037.614.99014.9614.887.65,4250.14%
2024/05/029.114.90014.9214.919.15,4930.17%
2024/04/306.815.060.115.0815.006.75,4970.12%
2024/04/2919.115.15015.1215.1219.15,4850.35%
2024/04/2621.514.87014.8814.8221.55,5460.39%
2024/04/2510.214.63014.6514.5710.25,5790.18%
2024/04/243.314.88014.8714.923.35,5840.06%
2024/04/238.614.48014.4714.478.65,4960.16%
2024/04/221114.46014.4614.34115,4910.20%
2024/04/197.914.73014.8814.717.95,4580.15%
2024/04/184.115.50015.5015.504.15,3770.08%
2024/04/1714.715.39015.3815.4614.75,3640.27%
2024/04/1620.615.240.115.2515.1820.65,3150.39%
2024/04/152415.59015.5915.61245,1890.46%
2024/04/12415.88015.8815.8545,1320.08%
2024/04/113.415.75015.7415.793.45,0690.07%
2024/04/106.815.82315.7715.833.85,0530.07%
2024/04/092.615.71715.7315.76-4.55,067-0.09%
2024/04/0843.715.62315.6515.6040.75,0510.81%
2024/04/03615.61015.6215.6065,0500.12%
2024/04/022.615.65715.6715.66-4.45,070-0.09%
2024/04/011515.49015.5015.45155,0770.29%
2024/03/293.915.43015.4015.523.95,0840.08%
2024/03/288.715.371915.4015.35-10.35,039-0.20%
2024/03/273.915.43015.4315.453.95,0420.08%
2024/03/2617.915.49015.5015.4617.95,0570.35%
2024/03/2522.915.61015.6215.5622.95,0220.46%
2024/03/224.215.59015.5915.644.25,0460.08%
2024/03/214.515.67015.6615.704.55,0430.09%
2024/03/206.215.60015.6115.476.25,0090.12%
2024/03/194.215.57015.5715.594.24,9930.08%
2024/03/184015.540.215.5215.6239.85,0040.79%
2024/03/1512.215.47015.4615.4312.25,0010.24%
2024/03/145.715.561,00015.4315.52-994.34,969-20.01% 大賣/鉅額交易
2024/03/1311.615.71015.6715.6311.64,9540.23%
2024/03/124.615.70015.6915.744.64,9000.09%
2024/03/1114.615.66115.6315.6413.64,8840.28%
2024/03/087.115.9312.516.0315.80-5.44,845-0.11%
2024/03/075.515.770.315.6915.835.14,6430.11%
2024/03/0622.815.46015.5415.5222.84,3980.52%
2024/03/059.715.45015.4415.479.74,3480.22%
2024/03/041,012.915.37015.3515.341,012.94,32723.41% 大買/鉅額交易
2024/03/019.215.08115.0715.058.24,2440.19%
2024/02/2914.314.93014.9414.9814.34,1960.34%
2024/02/273.814.96214.9214.981.84,1730.04%
2024/02/2626.614.94014.9414.9926.64,1150.65%
2024/02/2310.815.01015.0014.9710.84,1870.26%
2024/02/223.914.82014.8114.863.94,1400.09%
2024/02/21514.71014.7014.6254,0810.12%
2024/02/207.614.81014.7914.797.64,1510.18%
2024/02/1910.514.59014.5914.6310.54,1040.25%
2024/02/1618.914.65014.6214.6318.94,2390.45%
2024/02/1567.114.59014.6214.6867.14,3271.55%
2024/02/0520.214.05014.0614.0620.24,3090.47%
2024/02/024.414.14014.1314.144.34,3730.10%
2024/02/01613.99013.9913.985.94,4930.13%
2024/01/31314.12014.1114.0734,5960.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音