中信小資高價30 (00894)-國泰券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市0.00%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	21.60	0	21.60	21.64	0.4	1,153	0.04%
2025/01/21	1.9	21.39	0	21.38	21.35	1.9	1,138	0.17%
2025/01/20	3.6	21.37	0	21.35	21.34	3.6	1,130	0.32%
2025/01/17	0.6	21.13	0	20.99	21.02	0.6	1,125	0.06%
2025/01/16	4	21.04	0	20.97	20.98	4	1,121	0.36%
2025/01/15	2.4	20.80	0	20.77	20.40	2.4	1,126	0.21%
2025/01/14	1.2	20.73	0	20.70	20.67	1.2	1,128	0.10%
2025/01/13	6.1	20.66	0	20.97	20.49	6.1	1,134	0.53%
2025/01/10	1.8	21.40	0	21.34	21.20	1.8	1,124	0.16%
2025/01/09	0.7	21.55	0	21.40	21.26	0.7	1,129	0.06%
2025/01/08	1	21.80	0	21.76	21.68	1	1,132	0.08%
2025/01/07	0.6	21.90	1	21.88	21.93	-0.4	1,132	-0.04%
2025/01/06	10.4	21.46	0	21.43	21.54	10.4	1,135	0.91%
2025/01/03	1.8	21.06	0	20.99	20.98	1.8	1,135	0.16%
2025/01/02	2.1	20.99	0	20.71	20.77	2.1	1,143	0.18%
2024/12/31	0.5	21.07	0	21.07	21.20	0.5	1,132	0.05%
2024/12/30	3.9	21.24	0	21.23	21.15	3.9	1,136	0.34%
2024/12/27	0.4	21.28	2.8	21.23	21.36	-2.4	1,143	-0.21%
2024/12/26	3.5	21.29	0	21.20	21.31	3.5	1,150	0.30%
2024/12/25	4.8	21.24	0	21.22	21.25	4.8	1,172	0.41%
2024/12/24	1.8	21.26	2	21.29	21.15	-0.2	1,200	-0.02%
2024/12/23	4.3	21.21	0.7	21.21	21.22	3.6	1,226	0.29%
2024/12/20	2.1	20.99	0	20.91	20.86	2.1	1,221	0.17%
2024/12/19	0.5	20.97	0	21.10	21.00	0.5	1,228	0.04%
2024/12/18	1.8	21.08	0	21.01	21.12	1.8	1,210	0.15%
2024/12/17	0.7	21.14	0.5	21.13	21.12	0.1	1,197	0.01%
2024/12/16	14.5	21.07	0	21.10	20.92	14.5	1,198	1.21%
2024/12/13	2.4	21.12	1.8	21.14	21.10	0.6	1,190	0.05%
2024/12/12	1.3	21.08	5.6	21.09	21.03	-4.4	1,190	-0.37%
2024/12/11	1.5	20.93	2	20.88	20.86	-0.5	1,235	-0.04%
2024/12/10	1.6	20.93	0	20.89	20.87	1.6	1,222	0.13%
2024/12/09	2.7	21.07	0	20.96	21.04	2.7	1,222	0.22%
2024/12/06	5.7	21.06	0	20.97	21.04	5.7	1,228	0.47%
2024/12/05	2.9	21.16	0	21.12	21.17	2.9	1,220	0.23%
2024/12/04	1.4	20.93	0	20.98	21.09	1.4	1,212	0.12%
2024/12/03	2	20.73	0	20.68	20.68	2	1,246	0.16%
2024/12/02	4.7	20.52	0	20.49	20.52	4.7	1,243	0.38%
2024/11/29	2.8	19.98	0	20.07	20.03	2.8	1,239	0.23%
2024/11/28	1.7	19.81	0	19.81	19.83	1.7	1,214	0.14%
2024/11/27	1.4	20.18	0	20.07	19.95	1.4	1,187	0.12%
2024/11/26	4.8	20.37	0	20.37	20.30	4.8	1,174	0.41%
2024/11/25	7.4	20.79	0	20.81	20.66	7.4	1,164	0.64%
2024/11/22	0.7	20.64	0	20.63	20.59	0.7	1,176	0.06%
2024/11/21	5.5	20.32	0	20.34	20.30	5.5	1,171	0.47%
2024/11/20	5.8	20.47	0	20.52	20.37	5.8	1,160	0.50%
2024/11/19	1.6	20.42	0	20.52	20.43	1.6	1,145	0.14%
2024/11/18	6.6	20.17	0	20.17	20.06	6.6	1,120	0.59%
2024/11/15	2.3	21.10	0	21.05	21.04	2.3	1,102	0.21%
2024/11/14	0.7	21.20	0	21.19	21.10	0.7	1,062	0.07%
2024/11/13	2.6	21.46	0	21.33	21.26	2.6	1,060	0.24%
2024/11/12	1.6	21.49	0	21.46	21.32	1.6	1,063	0.15%
2024/11/11	4.9	21.76	0	21.78	21.83	4.9	1,035	0.47%
2024/11/08	1	21.92	0	21.91	21.88	0.9	1,032	0.09%
2024/11/07	0.7	21.66	0	21.67	21.68	0.7	1,052	0.07%
2024/11/06	4.2	21.58	0	21.57	21.52	4.2	1,060	0.40%
2024/11/05	2.8	21.24	0	21.26	21.20	2.8	1,078	0.26%
2024/11/04	3.3	21.14	0	21.15	21.19	3.3	1,146	0.28%
2024/11/01	2.2	20.87	0	20.90	20.95	2.2	1,176	0.19%
2024/10/30	2.5	21.22	0	21.16	21.03	2.5	1,177	0.21%
2024/10/29	0.8	21.06	0	21.00	21.05	0.8	1,177	0.07%
2024/10/28	4.6	21.54	0	21.51	21.52	4.6	1,182	0.39%
2024/10/25	2.2	21.62	0	21.62	21.63	2.2	1,205	0.18%
2024/10/24	1.5	21.66	0	21.58	21.49	1.5	1,204	0.12%
2024/10/23	1.8	21.85	0	21.80	21.79	1.8	1,247	0.14%
2024/10/22	0.5	21.87	0	21.85	21.85	0.4	1,254	0.04%
2024/10/21	3.8	21.98	0	21.98	21.89	3.8	1,296	0.29%
2024/10/18	3.1	21.89	0	21.85	21.75	3.1	1,307	0.24%
2024/10/17	0.4	21.46	0	21.45	21.51	0.4	1,324	0.03%
2024/10/16	3.1	21.51	0	21.51	21.42	3.1	1,338	0.23%
2024/10/15	2.2	21.65	0	21.69	21.67	2.2	1,352	0.16%
2024/10/14	3.8	21.30	0	21.28	21.35	3.7	1,384	0.27%
2024/10/11	2.7	21.19	0	21.23	21.22	2.7	1,411	0.19%
2024/10/09	1.9	20.88	0	20.87	20.82	1.9	1,411	0.13%
2024/10/08	2.1	20.62	0	20.61	20.59	2.1	1,433	0.15%
2024/10/07	7.2	20.70	0	20.70	20.72	7.2	1,494	0.48%
2024/10/04	5.2	20.31	0	20.36	20.26	5.2	1,520	0.34%
2024/10/01	1.4	20.30	0	20.33	20.30	1.4	1,522	0.09%
2024/09/30	4.1	20.29	0	20.28	20.11	4.1	1,525	0.27%
2024/09/27	0.2	20.95	0	20.94	20.74	0.2	1,528	0.01%
2024/09/26	4.5	20.92	0	20.95	20.78	4.5	1,546	0.29%
2024/09/25	2.2	20.62	0	20.59	20.58	2.2	1,553	0.14%
2024/09/24	1.9	20.05	0	20.00	20.15	1.9	1,536	0.12%
2024/09/23	5	20.06	0	20.07	20.03	5	1,555	0.32%
2024/09/20	2.2	20.05	0	19.98	19.93	2.2	1,571	0.14%
2024/09/19	0.6	19.68	0	19.73	19.81	0.6	1,624	0.04%
2024/09/18	1.9	19.54	0	19.55	19.34	1.8	1,671	0.11%
2024/09/16	6.4	19.59	0	19.65	19.59	6.4	1,708	0.38%
2024/09/13	12.1	19.69	0	19.73	19.71	12.1	1,718	0.70%
2024/09/12	1.7	19.71	0	19.75	19.70	1.7	1,739	0.10%
2024/09/11	1.4	19.03	0	18.98	18.95	1.4	1,709	0.08%
2024/09/10	2.7	19.08	0	19.03	18.93	2.7	1,712	0.16%
2024/09/09	5.8	18.98	0	19.02	19.05	5.8	1,729	0.34%
2024/09/06	7.6	19.37	0	19.41	19.32	7.6	1,759	0.43%
2024/09/05	3.2	19.35	0	19.29	19.12	3.2	1,794	0.18%
2024/09/04	0.6	19.35	0	19.41	19.13	0.6	1,845	0.03%
2024/09/03	2.4	20.33	0	20.27	20.22	2.4	1,790	0.13%
2024/09/02	2.7	20.47	0	20.40	20.30	2.7	1,811	0.15%
2024/08/30	2.7	20.54	0	20.53	20.45	2.7	1,820	0.15%
2024/08/29	1.4	20.49	0	20.49	20.45	1.4	1,840	0.08%
2024/08/28	1.1	20.48	0	20.44	20.53	1.1	1,855	0.06%
2024/08/27	0.7	20.44	0	20.45	20.44	0.7	1,916	0.04%
2024/08/26	10.1	20.63	0	20.62	20.42	10.1	1,913	0.53%
2024/08/23	2.1	20.36	0	20.47	20.50	2.1	1,903	0.11%
2024/08/22	1.1	20.45	0	20.41	20.30	1	1,912	0.05%
2024/08/21	2.2	20.49	0	20.47	20.36	2.2	1,926	0.12%
2024/08/20	2.9	20.67	0	20.68	20.53	2.9	1,931	0.15%
2024/08/19	3.7	20.51	0	20.53	20.47	3.7	1,947	0.19%
2024/08/16	4.4	20.37	0	20.38	20.38	4.4	1,949	0.22%
2024/08/15	3.7	20.62	0	20.63	20.56	3.7	1,942	0.19%
2024/08/14	2.2	20.62	0	20.60	20.58	2.2	1,949	0.11%
2024/08/13	3.1	20.32	0	20.32	20.33	3.1	1,940	0.16%
2024/08/12	5.7	20.28	0	20.26	20.19	5.7	1,945	0.29%
2024/08/09	2	19.94	0	19.98	19.82	2	1,954	0.10%
2024/08/08	3.4	19.33	0	19.34	19.24	3.4	1,938	0.18%
2024/08/07	3.1	19.43	0	19.53	19.53	3.1	1,934	0.16%
2024/08/06	5.8	18.44	55	18.48	18.58	-49.2	1,896	-2.60%
2024/08/05	45.6	18.08	0	17.94	17.90	45.6	1,807	2.52%
2024/08/02	21.5	20.00	0	20.02	19.67	21.5	1,773	1.21%
2024/08/01	2.5	20.84	0	20.82	20.79	2.5	1,772	0.14%
2024/07/31	1.1	20.51	0	20.48	20.48	1.1	1,799	0.06%
2024/07/30	3.5	20.31	0	20.30	20.54	3.5	1,789	0.19%
2024/07/29	4.2	20.60	0	20.62	20.39	4.2	1,767	0.24%
2024/07/26	12.4	20.57	0	20.59	20.51	12.4	1,778	0.70%
2024/07/23	3.9	21.14	0	21.16	21.21	3.9	1,750	0.22%
2024/07/22	8.2	20.78	0	20.77	20.64	8.2	1,762	0.46%
2024/07/19	2.9	21.64	0	21.58	21.43	2.9	1,732	0.17%
2024/07/18	2.4	21.80	0	21.77	21.81	2.4	1,740	0.14%
2024/07/17	1.6	22.59	0	22.47	22.40	1.6	1,730	0.09%
2024/07/16	3.9	22.81	0	22.80	22.70	3.9	1,762	0.22%
2024/07/15	7.8	22.70	0	22.69	22.62	7.8	1,828	0.43%
2024/07/12	2.2	22.79	0	22.67	22.54	2.2	1,797	0.12%
2024/07/11	2.6	23.28	0	23.32	23.27	2.6	1,765	0.15%
2024/07/10	3.2	22.86	0	22.86	22.91	3.1	1,763	0.18%
2024/07/09	2.1	22.71	0	22.77	22.79	2.1	1,752	0.12%
2024/07/08	7.4	22.53	0	22.58	22.53	7.4	1,687	0.44%
2024/07/05	3.4	22.25	0	22.27	22.24	3.4	1,666	0.20%
2024/07/04	0.7	22.23	0	22.24	22.25	0.7	1,670	0.04%
2024/07/03	2.9	21.92	0	21.91	21.83	2.9	1,680	0.17%
2024/07/02	0.7	21.73	0	21.68	21.67	0.7	1,669	0.04%
2024/07/01	3.8	21.91	0	21.98	21.75	3.8	1,654	0.23%
2024/06/28	2	21.78	0	21.84	21.81	2	1,663	0.12%
2024/06/27	0.3	21.54	0	21.54	21.49	0.3	1,661	0.02%
2024/06/26	4.2	21.59	0	21.62	21.63	4.2	1,657	0.25%
2024/06/25	3.9	21.19	0	21.22	21.30	3.9	1,650	0.24%
2024/06/24	3.9	21.39	0	21.43	21.31	3.9	1,604	0.24%
2024/06/21	2.6	21.90	0	21.93	21.91	2.6	1,570	0.17%
2024/06/20	1.4	22.00	0	22.00	22.06	1.4	1,538	0.09%
2024/06/19	1	21.72	0	21.83	21.81	1	1,537	0.06%
2024/06/18	0.8	21.25	0	21.24	21.26	0.8	1,541	0.05%
2024/06/17	5.8	21.03	0	21.05	20.95	5.8	1,542	0.38%
2024/06/14	1.4	20.92	0	20.94	21.06	1.4	1,549	0.09%
2024/06/13	2.4	20.69	0	20.70	20.76	2.4	1,543	0.16%
2024/06/12	1.5	20.09	0	20.10	20.23	1.5	1,538	0.10%
2024/06/11	3.9	19.88	0	19.87	19.87	3.9	1,539	0.25%
2024/06/07	0.8	19.79	0	19.78	19.71	0.8	1,529	0.05%
2024/06/06	4.5	19.92	0	19.93	19.90	4.5	1,531	0.30%
2024/06/05	3.1	19.42	0	19.41	19.42	3.1	1,531	0.20%
2024/06/04	0.4	19.48	0	19.41	19.36	0.4	1,618	0.02%
2024/06/03	4.3	19.71	0	19.73	19.68	4.3	1,643	0.26%
2024/05/31	0.5	19.60	0	19.50	19.36	0.5	1,646	0.03%
2024/05/30	2.7	19.75	0	19.70	19.61	2.7	1,611	0.17%
2024/05/29	0.5	20.05	0	20.06	19.97	0.5	1,630	0.03%
2024/05/28	0.9	20.03	0	20.03	20.06	0.8	1,659	0.05%
2024/05/27	8.3	19.99	0	19.98	19.90	8.3	1,662	0.50%
2024/05/24	1.2	19.57	0	19.62	19.62	1.2	1,695	0.07%
2024/05/23	3.8	19.51	0	19.51	19.51	3.8	1,702	0.22%
2024/05/22	1.7	19.26	0	19.34	19.33	1.7	1,721	0.10%
2024/05/21	2.1	19.03	0	19.05	19.02	2.1	1,745	0.12%
2024/05/20	3.6	19.14	0	19.16	19.10	3.6	1,752	0.21%
2024/05/17	1.4	19.24	0	19.21	19.20	1.4	1,747	0.08%
2024/05/16	5.5	19.34	0	19.30	19.30	5.5	1,751	0.31%
2024/05/15	2.3	19.14	0	19.14	19.04	2.3	1,755	0.13%
2024/05/14	1.4	18.78	0	18.80	18.89	1.4	1,769	0.08%
2024/05/13	4.9	18.65	0	18.66	18.61	4.9	1,774	0.28%
2024/05/10	1.1	18.65	0	18.62	18.62	1.1	1,796	0.06%
2024/05/09	0.8	18.77	0	18.77	18.70	0.8	1,812	0.04%
2024/05/08	0.8	18.77	0	18.80	18.79	0.8	1,821	0.05%
2024/05/07	0.8	18.62	0	18.62	18.67	0.8	1,844	0.04%
2024/05/06	7.4	18.71	0	18.71	18.65	7.4	1,864	0.40%
2024/05/03	2.4	18.63	0	18.55	18.52	2.4	1,835	0.13%
2024/05/02	1.9	18.43	0	18.41	18.39	1.9	1,836	0.11%
2024/04/30	4	18.62	2	18.61	18.60	2	1,839	0.11%
2024/04/29	2.2	18.57	0	18.53	18.50	2.2	1,837	0.12%
2024/04/26	4	18.32	0	18.31	18.20	4	1,861	0.21%
2024/04/25	3.9	17.86	0	17.88	17.77	3.9	1,872	0.21%
2024/04/24	1.5	18.14	0	18.16	18.17	1.5	1,855	0.08%
2024/04/23	2.3	17.48	0	17.50	17.44	2.3	1,865	0.12%
2024/04/22	6.3	17.48	0	17.45	17.30	6.3	1,871	0.33%
2024/04/19	1	18.05	0	18.01	17.89	1	1,841	0.06%
2024/04/18	1.1	18.80	0	18.81	18.87	1.1	1,768	0.06%
2024/04/17	0.3	18.56	0	18.63	18.63	0.3	1,768	0.02%
2024/04/16	4	18.35	0	18.34	18.30	4	1,769	0.23%
2024/04/15	6	18.96	0	18.92	18.89	6	1,773	0.34%
2024/04/12	1.2	19.35	0	19.35	19.32	1.1	1,755	0.07%
2024/04/11	0.9	19.26	0	19.20	19.18	0.9	1,762	0.05%
2024/04/10	1.4	19.39	0	19.37	19.32	1.4	1,763	0.08%
2024/04/09	0.8	19.32	0	19.38	19.40	0.7	1,776	0.04%
2024/04/08	9.8	19.26	0	19.29	19.15	9.8	1,770	0.55%
2024/04/03	2.2	19.09	0	19.17	19.13	2.2	1,776	0.12%
2024/04/02	0.4	18.98	0	18.99	19.00	0.4	1,756	0.02%
2024/04/01	4.1	18.79	0	18.81	18.79	4.1	1,732	0.24%
2024/03/29	0.9	18.70	0	18.70	18.67	0.9	1,733	0.05%
2024/03/28	1.2	18.52	0	18.49	18.49	1.2	1,718	0.07%
2024/03/27	0.5	18.64	0	18.63	18.61	0.5	1,704	0.03%
2024/03/26	4	18.67	0	18.69	18.60	4	1,698	0.23%
2024/03/25	6.3	18.90	0	18.91	18.83	6.3	1,682	0.37%
2024/03/22	1.1	18.79	0	18.78	18.84	1.1	1,679	0.07%
2024/03/21	1.5	18.67	0	18.71	18.69	1.5	1,666	0.09%
2024/03/20	1.6	18.45	0	18.46	18.34	1.6	1,667	0.10%
2024/03/19	0.8	18.52	0	18.52	18.44	0.8	1,672	0.05%
2024/03/18	5.6	18.52	0	18.54	18.63	5.6	1,683	0.33%
2024/03/15	1.9	18.42	0	18.42	18.32	1.9	1,683	0.12%
2024/03/14	1.2	18.49	0	18.47	18.44	1.2	1,664	0.07%
2024/03/13	3.1	18.71	0	18.68	18.58	3.1	1,645	0.19%
2024/03/12	0.6	18.75	0	18.76	18.71	0.6	1,613	0.04%
2024/03/11	3.3	18.67	0	18.66	18.63	3.3	1,618	0.20%
2024/03/08	1.1	18.89	0	18.71	18.67	1.1	1,601	0.07%
2024/03/07	0.6	18.84	0	18.85	18.82	0.6	1,510	0.04%
2024/03/06	5.6	18.62	3	18.66	18.67	2.6	1,477	0.18%
2024/03/05	2.7	18.42	0	18.42	18.48	2.7	1,463	0.19%
2024/03/04	2.5	18.29	0	18.32	18.29	2.5	1,460	0.17%
2024/03/01	1.1	17.99	0	18.01	17.98	1.1	1,463	0.07%
2024/02/29	1.1	17.71	0	17.75	17.82	1.1	1,436	0.07%
2024/02/27	0.9	17.63	0	17.62	17.63	0.9	1,421	0.07%
2024/02/26	6.1	17.75	0	17.74	17.80	6.1	1,404	0.43%
2024/02/23	1.1	17.75	0	17.81	17.75	1.1	1,397	0.08%
2024/02/22	0.5	17.51	0	17.51	17.54	0.5	1,381	0.04%
2024/02/21	0.8	17.37	0	17.37	17.27	0.8	1,367	0.06%
2024/02/20	1.5	17.45	2	17.47	17.47	-0.5	1,375	-0.04%
2024/02/19	1.3	17.33	0	17.32	17.27	1.3	1,361	0.09%
2024/02/16	4	17.40	0	17.43	17.38	4	1,372	0.29%
2024/02/15	13.8	17.42	0	17.47	17.51	13.8	1,374	1.01%
2024/02/05	4.4	16.79	0	16.80	16.80	4.4	1,355	0.33%