富邦未來車 (00895)-國泰券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.83
漲跌
▲0.42
漲幅
+1.34%
成交量
1,468張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	19.2	31.82	0	31.87	31.83	19.2	1,870	1.03%
2024/12/02	27.7	31.30	1	31.26	31.41	26.7	1,855	1.44%
2024/11/29	9.7	30.85	0	30.96	30.89	9.7	1,852	0.52%
2024/11/28	12.2	30.75	0	30.81	30.78	12.2	1,842	0.66%
2024/11/27	8	30.94	0	30.97	30.87	8	1,871	0.43%
2024/11/26	21.6	31.13	0	31.20	31.17	21.6	1,905	1.13%
2024/11/25	32.9	31.86	0	31.88	31.79	32.8	1,886	1.74%
2024/11/22	6.2	31.51	0	31.51	31.53	6.2	1,876	0.33%
2024/11/21	5.3	31.18	0	31.19	31.18	5.3	1,880	0.28%
2024/11/20	17.9	31.58	0	31.60	31.57	17.9	1,865	0.96%
2024/11/19	7.6	31.19	0	31.19	31.21	7.6	1,863	0.41%
2024/11/18	46.5	31.12	0	31.19	31.20	46.5	1,871	2.49%
2024/11/15	23.2	30.99	0	30.98	30.98	23.2	1,856	1.25%
2024/11/14	12.3	31.40	0	31.41	31.43	12.3	1,849	0.66%
2024/11/13	29.2	31.52	0	31.53	31.50	29.2	1,837	1.59%
2024/11/12	12	32.22	2	32.31	32.12	10	1,830	0.55%
2024/11/11	35.5	31.73	1.9	31.65	31.96	33.6	1,753	1.92%
2024/11/08	14.6	31.26	0.2	31.29	31.18	14.4	1,704	0.85%
2024/11/07	7	30.92	3	30.91	30.94	4	1,711	0.23%
2024/11/06	28.7	29.99	2.3	30.05	29.99	26.4	1,705	1.55%
2024/11/05	20.3	29.05	0	29.10	29.07	20.3	1,734	1.17%
2024/11/04	34.9	29.16	28	29.15	29.15	6.9	1,891	0.36%
2024/11/01	13.7	29.00	0	29.06	29.04	13.7	1,989	0.69%
2024/10/30	12.1	30.15	0	30.10	30.03	12.1	2,033	0.59%
2024/10/29	3.5	30.04	0	30.01	30.05	3.5	2,049	0.17%
2024/10/28	36.5	30.45	1.5	30.46	30.46	35	2,024	1.73%
2024/10/25	12.5	30.02	0	29.99	30.00	12.5	2,004	0.62%
2024/10/24	5.4	29.74	0	29.72	29.65	5.4	1,998	0.27%
2024/10/23	18.7	29.55	0	29.56	29.56	18.7	2,025	0.92%
2024/10/22	4.5	29.60	0	29.60	29.55	4.5	2,056	0.22%
2024/10/21	25	29.57	0	29.55	29.46	25	2,124	1.18%
2024/10/18	11.2	29.45	0	29.42	29.43	11.2	2,134	0.52%
2024/10/17	7.4	29.23	0	29.22	29.25	7.4	2,176	0.34%
2024/10/16	23.1	29.11	0	29.20	29.09	23.1	2,196	1.05%
2024/10/15	13.6	29.70	0	29.68	29.71	13.5	2,209	0.61%
2024/10/14	30.8	29.36	0	29.36	29.38	30.8	2,256	1.37%
2024/10/11	21.9	29.60	2	29.59	29.57	19.9	2,377	0.84%
2024/10/09	5.3	29.42	0	29.38	29.38	5.3	2,392	0.22%
2024/10/08	5.7	29.14	0	29.10	29.14	5.7	2,422	0.24%
2024/10/07	46.4	29.17	2	29.19	29.24	44.4	2,456	1.81%
2024/10/04	28.4	28.47	0	28.50	28.46	28.4	2,480	1.14%
2024/10/01	9.3	28.80	0	28.78	28.76	9.3	2,492	0.37%
2024/09/30	24.2	28.68	0	28.71	28.59	24.2	2,513	0.96%
2024/09/27	7	28.98	0.7	28.93	28.98	6.3	2,521	0.25%
2024/09/26	22.6	28.97	0	28.94	28.85	22.6	2,521	0.90%
2024/09/25	13.7	28.58	4.4	28.57	28.59	9.3	2,507	0.37%
2024/09/24	5.5	28.13	2	28.07	28.17	3.5	2,505	0.14%
2024/09/23	24.4	28.06	0	28.03	28.05	24.4	2,505	0.97%
2024/09/20	18.3	28.12	0	28.09	28.09	18.3	2,527	0.73%
2024/09/19	6.8	27.56	0	27.58	27.63	6.8	2,560	0.27%
2024/09/18	15.2	27.29	0	27.34	27.21	15.2	2,585	0.59%
2024/09/16	50.1	27.48	0	27.50	27.46	50.1	2,645	1.89%
2024/09/13	29.8	27.45	0	27.50	27.47	29.8	2,707	1.10%
2024/09/12	9.4	27.27	0	27.28	27.33	9.4	2,753	0.34%
2024/09/11	11.1	26.37	0	26.39	26.23	11	2,750	0.40%
2024/09/10	20.2	26.29	0	26.28	26.27	20.2	2,790	0.72%
2024/09/09	24.5	25.95	0	25.98	26.05	24.5	2,799	0.88%
2024/09/06	36	26.58	0	26.57	26.57	36	2,895	1.24%
2024/09/05	20.8	26.62	0	26.60	26.52	20.8	2,909	0.71%
2024/09/04	9.1	26.44	0	26.40	26.30	9.1	2,919	0.31%
2024/09/03	20.9	27.85	0	27.86	27.81	20.9	2,913	0.72%
2024/09/02	21.2	27.84	0	27.89	27.88	21.1	2,993	0.71%
2024/08/30	15.6	27.55	0	27.55	27.58	15.6	3,000	0.52%
2024/08/29	5	27.38	0	27.52	27.38	5	3,017	0.17%
2024/08/28	11	28.00	0	28.10	28.20	11	3,019	0.37%
2024/08/27	8.1	27.82	0.1	27.82	27.89	8	3,006	0.27%
2024/08/26	49.2	28.16	0	28.17	28.08	49.1	3,035	1.62%
2024/08/23	18	27.73	0	27.74	27.80	17.9	3,071	0.58%
2024/08/22	6.9	28.16	0	28.12	28.15	6.9	3,158	0.22%
2024/08/21	6.7	27.99	0	27.99	28.02	6.7	3,192	0.21%
2024/08/20	18.2	28.20	0	28.16	28.20	18.2	3,219	0.57%
2024/08/19	23	27.88	0	27.90	27.75	22.9	3,215	0.71%
2024/08/16	31.7	27.84	0	27.80	27.86	31.7	3,226	0.98%
2024/08/15	22.9	26.97	0	27.00	26.95	22.9	3,210	0.71%
2024/08/14	7.1	26.94	0	26.94	26.90	7.1	3,198	0.22%
2024/08/13	31.4	26.18	0	26.18	26.21	31.4	3,190	0.98%
2024/08/12	48.3	25.95	0.1	26.00	25.97	48.2	3,206	1.50%
2024/08/09	10	25.85	0.6	25.81	25.74	9.4	3,199	0.29%
2024/08/08	16.9	25.18	0	25.19	25.10	16.9	3,190	0.53%
2024/08/07	12.5	25.87	0	26.00	25.95	12.5	3,173	0.39%
2024/08/06	38.4	25.66	0	25.67	25.59	38.4	3,118	1.23%
2024/08/05	58.4	24.91	0	24.51	24.30	58.4	2,965	1.97%
2024/08/02	10.3	26.61	0	26.57	26.47	10.3	2,879	0.36%
2024/08/01	12.2	28.30	0	28.32	28.26	12.2	2,867	0.43%
2024/07/31	6.7	27.43	0	27.51	27.47	6.7	2,845	0.24%
2024/07/30	13.3	27.48	0	27.52	27.55	13.3	2,859	0.47%
2024/07/29	30.2	27.69	0	27.70	27.66	30.2	2,861	1.06%
2024/07/26	66.8	27.37	0	27.43	27.38	66.8	2,898	2.30%
2024/07/23	22.3	29.21	0	29.23	29.21	22.3	2,868	0.78%
2024/07/22	38	28.53	0	28.54	28.52	38	2,851	1.33%
2024/07/19	13.7	29.22	0	29.25	29.18	13.7	2,798	0.49%
2024/07/18	14.5	29.29	0	29.31	29.28	14.5	2,824	0.51%
2024/07/17	10.2	30.32	0	30.27	30.21	10.2	2,754	0.37%
2024/07/16	33.8	30.49	0	30.50	30.48	33.8	2,754	1.23%
2024/07/15	52.2	30.49	2	30.51	30.50	50.2	2,786	1.80%
2024/07/12	10.9	29.87	0	29.90	29.73	10.9	2,737	0.40%
2024/07/11	16.7	30.85	0	30.89	30.90	16.7	2,641	0.63%
2024/07/10	36.8	30.36	0.4	30.44	30.43	36.4	2,609	1.40%
2024/07/09	11.6	30.08	0	30.08	30.12	11.6	2,622	0.44%
2024/07/08	53.1	29.71	0	29.75	29.70	53	2,580	2.06%
2024/07/05	21.1	29.60	0	29.65	29.62	21.1	2,553	0.83%
2024/07/04	8.2	29.59	0.3	29.59	29.61	7.9	2,522	0.31%
2024/07/03	26.8	28.72	2	28.68	28.78	24.8	2,497	0.99%
2024/07/02	9.6	28.27	0	28.27	28.24	9.6	2,494	0.39%
2024/07/01	37.5	28.23	0	28.25	28.24	37.5	2,500	1.50%
2024/06/28	11.1	28.15	0	28.18	28.11	11.1	2,519	0.44%
2024/06/27	11.6	28.06	0	28.10	28.07	11.5	2,552	0.45%
2024/06/26	29	28.16	0	28.16	28.19	29	2,541	1.14%
2024/06/25	21.6	27.40	0.2	27.45	27.52	21.4	2,519	0.85%
2024/06/24	39.8	27.78	0	27.80	27.80	39.8	2,476	1.61%
2024/06/21	13.3	28.20	6	28.17	28.17	7.3	2,455	0.30%
2024/06/20	14.5	28.68	0	28.70	28.74	14.5	2,405	0.60%
2024/06/19	14.7	28.58	0	28.60	28.63	14.7	2,351	0.62%
2024/06/18	19.3	28.10	0	28.12	28.11	19.3	2,366	0.81%
2024/06/17	53.4	27.83	0	27.89	27.83	53.4	2,350	2.27%
2024/06/14	6	28.00	0	28.03	28.02	6	2,318	0.26%
2024/06/13	26.9	27.87	0	27.87	27.90	26.8	2,309	1.16%
2024/06/12	5.7	27.27	0	27.28	27.30	5.7	2,229	0.26%
2024/06/11	44.6	27.38	0	27.41	27.34	44.6	2,233	2.00%
2024/06/07	29.3	27.40	0	27.37	27.33	29.3	2,240	1.31%
2024/06/06	27.7	27.51	35	27.51	27.51	-7.3	2,230	-0.33%
2024/06/05	30.4	26.79	0	26.82	26.80	30.4	2,212	1.37%
2024/06/04	5.1	26.83	0	26.84	26.81	5.1	2,330	0.22%
2024/06/03	41.1	26.72	1	26.69	26.75	40.1	2,330	1.72%
2024/05/31	8.2	26.51	0	26.53	26.53	8.2	2,331	0.35%
2024/05/30	11.3	26.64	0	26.68	26.62	11.3	2,373	0.48%
2024/05/29	4.1	26.99	0.8	27.01	26.98	3.3	2,392	0.14%
2024/05/28	15.8	26.57	1	26.48	26.63	14.8	2,372	0.62%
2024/05/27	34.3	26.40	0	26.38	26.43	34.3	2,310	1.49%
2024/05/24	3.4	25.97	1,000	25.95	25.95	-996.6	2,284	-43.62%	大賣/鉅額交易
2024/05/23	14.9	25.96	0	25.95	26.01	14.9	2,262	0.66%
2024/05/22	8.5	25.46	500	25.45	25.49	-491.5	2,299	-21.38%	大賣/鉅額交易
2024/05/21	5.6	25.26	0	25.24	25.27	5.6	2,328	0.24%
2024/05/20	19.3	25.12	0	25.09	25.11	19.3	2,333	0.83%
2024/05/17	5	25.12	1.3	25.12	25.10	3.7	2,339	0.16%
2024/05/16	24.6	25.17	0	25.14	25.14	24.6	2,331	1.05%
2024/05/15	12.2	24.87	0	24.81	24.82	12.2	2,322	0.53%
2024/05/14	3.9	24.62	0	24.61	24.65	3.9	2,397	0.16%
2024/05/13	31.3	24.58	0	24.56	24.57	31.3	2,450	1.28%
2024/05/10	12.7	24.52	0	24.52	24.51	12.7	2,476	0.51%
2024/05/09	3.8	24.65	0	24.65	24.60	3.8	2,521	0.15%
2024/05/08	6.5	24.75	0	24.75	24.77	6.4	2,517	0.26%
2024/05/07	5.5	24.91	1,005	24.92	24.92	-999.5	2,533	-39.46%	大賣/鉅額交易
2024/05/06	45.3	24.52	2	24.52	24.51	43.3	2,502	1.73%
2024/05/03	18.7	24.22	0	24.23	24.17	18.7	2,517	0.74%
2024/05/02	12.5	24.06	0	24.09	24.06	12.5	2,543	0.49%
2024/04/30	6	24.81	2	24.80	24.76	4	2,527	0.16%
2024/04/29	14.3	24.44	0	24.41	24.43	14.3	2,489	0.58%
2024/04/26	22.7	24.00	2.1	24.00	24.00	20.6	2,489	0.83%
2024/04/25	12.9	23.26	0	23.28	23.22	12.9	2,554	0.50%
2024/04/24	3.1	23.86	9	23.85	23.89	-6	2,597	-0.23%
2024/04/23	18	22.83	2	22.84	22.81	16	2,598	0.62%
2024/04/22	19.8	22.58	0	22.60	22.56	19.8	2,603	0.76%
2024/04/19	6.1	23.04	1	22.94	23.06	5.1	2,577	0.20%
2024/04/18	6.3	23.70	0	23.73	23.70	6.3	2,517	0.25%
2024/04/17	5.3	24.16	1,500	24.13	24.12	-1,494.7	2,583	-57.87%	大賣/鉅額交易
2024/04/16	26.2	24.00	0	24.02	24.01	26.2	2,561	1.02%
2024/04/15	38.3	24.59	0	24.64	24.59	38.2	2,566	1.49%
2024/04/12	6.5	24.96	1	24.98	24.95	5.5	2,514	0.22%
2024/04/11	5.1	24.55	1	24.58	24.58	4.1	2,514	0.16%
2024/04/10	12.4	24.55	0	24.59	24.55	12.4	2,495	0.50%
2024/04/09	4.2	24.62	3	24.60	24.64	1.2	2,491	0.05%
2024/04/08	56.3	24.43	1.1	24.45	24.42	55.2	2,478	2.23%
2024/04/03	18.4	24.39	210	24.36	24.34	-191.6	2,461	-7.78%	大賣/鉅額交易
2024/04/02	5.4	24.75	0	24.77	24.70	5.4	2,468	0.22%
2024/04/01	16.9	24.81	0	24.84	24.75	16.9	2,463	0.68%
2024/03/29	3.9	24.77	0	24.81	24.77	3.9	2,432	0.16%
2024/03/28	8.8	24.85	130	24.87	24.83	-121.2	2,452	-4.94%	大賣/鉅額交易
2024/03/27	4.3	25.00	0	24.99	25.00	4.3	2,451	0.18%
2024/03/26	21.7	25.07	2	25.07	25.11	19.7	2,462	0.80%
2024/03/25	29.7	25.01	60	25.01	24.98	-30.3	2,495	-1.21%
2024/03/22	5.6	24.89	0	24.88	24.93	5.6	2,533	0.22%
2024/03/21	4.4	24.83	0	24.84	24.89	4.4	2,569	0.17%
2024/03/20	12	24.27	2	24.27	24.24	10	2,564	0.39%
2024/03/19	5.3	24.08	0	24.15	24.12	5.3	2,591	0.21%
2024/03/18	36.8	24.06	2	24.06	24.10	34.8	2,604	1.34%
2024/03/15	20.9	23.90	0	24.08	23.86	20.9	2,614	0.80%
2024/03/14	394.6	24.40	0	24.42	24.40	394.6	2,594	15.21%	大買/鉅額交易
2024/03/13	23.8	24.74	164	24.74	24.74	-140.2	2,598	-5.40%	大賣/鉅額交易
2024/03/12	17.2	24.10	0	24.15	24.19	17.2	2,573	0.67%
2024/03/11	17.6	24.08	0	24.09	24.01	17.6	2,571	0.69%
2024/03/08	7.4	25.06	2	25.10	24.99	5.4	2,511	0.21%
2024/03/07	6.2	24.38	0.2	24.38	24.37	5.9	2,388	0.25%
2024/03/06	178.5	24.12	0	24.16	24.17	178.5	2,366	7.54%	大買/鉅額交易
2024/03/05	23.8	24.22	0	24.26	24.20	23.7	2,384	1.00%
2024/03/04	1,023	24.19	5.2	24.18	24.20	1,017.8	2,332	43.64%	大買/鉅額交易
2024/03/01	7	23.67	2	23.71	23.70	4.9	2,283	0.22%
2024/02/29	11	23.20	2	23.18	23.24	9	2,259	0.40%
2024/02/27	4.5	23.20	500	23.20	23.21	-495.5	2,233	-22.19%	大賣/鉅額交易
2024/02/26	28.9	23.10	0	23.31	23.10	28.9	2,215	1.31%
2024/02/23	16.5	23.28	0	23.29	23.29	16.5	2,223	0.74%
2024/02/22	3	22.51	2	22.55	22.57	1	2,210	0.04%
2024/02/21	5	21.86	0	21.90	21.86	5	2,171	0.23%
2024/02/20	9.2	22.29	0	22.28	22.27	9.2	2,209	0.41%
2024/02/19	9.6	22.34	0	22.37	22.33	9.6	2,251	0.43%
2024/02/16	22.9	22.43	3.3	22.43	22.43	19.6	2,367	0.83%
2024/02/15	86.7	22.21	1	22.17	22.26	85.7	2,491	3.44%
2024/02/05	28.6	21.05	1	21.05	21.04	27.6	2,478	1.12%
2024/02/02	4	20.78	0	20.76	20.78	4	2,431	0.16%
2024/02/01	5.7	20.42	0	20.41	20.43	5.7	2,430	0.24%
2024/01/31	1.8	20.43	0	20.40	20.39	1.8	2,381	0.07%
2024/01/30	4.4	20.67	1	20.68	20.67	3.4	2,407	0.14%
2024/01/29	12.3	20.36	1	20.37	20.35	11.3	2,413	0.47%
2024/01/26	24	20.27	0	20.28	20.24	24	2,403	1.00%
2024/01/25	4.7	20.52	0	20.51	20.54	4.7	2,413	0.19%
2024/01/24	3.1	20.59	1	20.60	20.60	2.1	2,358	0.09%
2024/01/23	16	20.56	0	20.53	20.57	16	2,395	0.67%
2024/01/22	16.2	20.70	0	20.60	20.71	16.2	2,393	0.68%
2024/01/19	5.4	20.29	0	20.23	20.31	5.4	2,388	0.22%
2024/01/18	4.9	20.02	0	19.97	19.99	4.9	2,352	0.21%
2024/01/17	3.1	20.12	150	20.13	20.12	-146.9	2,309	-6.36%	大賣/鉅額交易
2024/01/16	27.8	19.89	0	19.89	19.87	27.8	2,270	1.22%
2024/01/15	41.8	19.91	0	20.01	19.93	41.8	2,288	1.83%
2024/01/12	5.6	19.93	0.9	19.93	19.92	4.7	2,302	0.20%
2024/01/11	4.5	20.07	0	20.04	20.07	4.5	2,399	0.19%
2024/01/10	10.3	19.85	0	19.83	19.85	10.3	2,345	0.44%
2024/01/09	3.6	19.83	0	19.84	19.82	3.6	2,350	0.15%
2024/01/08	40.6	19.39	0	19.40	19.38	40.6	2,343	1.73%
2024/01/05	11.4	19.34	0	19.34	19.31	11.4	2,384	0.48%
2024/01/04	3.7	19.35	0	19.34	19.29	3.7	2,427	0.15%
2024/01/03	18.9	19.58	0	19.59	19.55	18.8	2,474	0.76%
2024/01/02	16.3	19.85	0	19.84	19.83	16.3	2,496	0.65%
2023/12/29	3	19.96	0	19.96	19.95	3	2,535	0.12%
2023/12/28	7.5	20.02	0	20.01	20.01	7.5	2,583	0.29%
2023/12/27	4.3	19.93	0	19.90	19.94	4.3	2,565	0.17%
2023/12/26	23.9	19.83	0	19.80	19.82	23.9	2,561	0.93%
2023/12/25	28.2	19.81	0	19.81	19.82	28.2	2,565	1.10%
2023/12/22	4.8	19.83	0	19.82	19.81	4.8	2,572	0.19%
2023/12/21	3.8	19.73	0	19.76	19.77	3.8	2,583	0.15%
2023/12/20	11	20.08	0	20.04	20.08	11	2,584	0.42%
2023/12/19	4.4	19.94	0	19.90	19.93	4.4	2,556	0.17%
2023/12/18	38.3	19.89	0	19.87	19.92	38.3	2,533	1.51%
2023/12/15	11.1	19.81	2.2	19.81	19.81	8.9	2,501	0.36%
2023/12/14	5	19.50	0	19.48	19.51	5	2,468	0.20%
2023/12/13	29.3	19.39	0	19.37	19.38	29.3	2,480	1.18%
2023/12/12	4.9	19.32	0	19.29	19.30	4.9	2,495	0.20%
2023/12/11	19.8	19.30	0	19.30	19.28	19.8	2,497	0.79%
2023/12/08	6.1	19.27	0	19.25	19.24	6.1	2,505	0.24%
2023/12/07	6.9	19.13	0	19.15	19.11	6.9	2,511	0.27%
2023/12/06	32.6	19.23	0	19.27	19.25	32.6	2,552	1.28%
2023/12/05	13.2	18.97	0	19.00	18.96	13.2	2,539	0.52%
2023/12/04	28.3	19.12	0	19.11	19.12	28.3	2,556	1.11%
2023/12/01	8.4	19.05	0	19.08	19.07	8.4	2,597	0.32%
2023/11/30	6	19.29	0	19.29	19.29	6	2,603	0.23%
2023/11/29	4.7	19.27	0.5	19.27	19.25	4.2	2,563	0.16%
2023/11/28	7.8	19.20	0.1	19.17	19.18	7.7	2,568	0.30%
2023/11/27	40.1	19.22	0	19.22	19.18	40.1	2,607	1.54%
2023/11/24	5.2	19.34	0	19.32	19.32	5.2	2,668	0.20%
2023/11/23	20	19.31	0	19.30	19.30	20	2,682	0.75%
2023/11/22	4.1	19.34	0	19.33	19.33	4.1	2,694	0.15%
2023/11/21	5.5	19.51	64	19.50	19.51	-58.5	2,728	-2.15%
2023/11/20	23.4	19.41	0	19.39	19.39	23.4	2,805	0.83%
2023/11/17	5.3	19.44	0	19.44	19.43	5.3	2,820	0.19%
2023/11/16	30.4	19.55	0	19.50	19.53	30.4	2,810	1.08%
2023/11/15	11.5	19.70	800	19.69	19.68	-788.5	2,815	-28.01%	大賣/鉅額交易
2023/11/14	5	19.19	900	19.18	19.17	-895	2,709	-33.03%	大賣/鉅額交易
2023/11/13	39.3	18.93	900	18.95	18.90	-860.7	2,636	-32.64%	大賣/鉅額交易
2023/11/10	10.7	18.59	1,000	18.58	18.58	-989.3	2,595	-38.12%	大賣/鉅額交易
2023/11/09	4.4	18.71	1,000	18.70	18.71	-995.6	2,608	-38.17%	大賣/鉅額交易
2023/11/08	6.6	18.70	419	18.71	18.68	-412.4	2,619	-15.74%	大賣/鉅額交易
2023/11/07	7.5	18.60	0	18.56	18.57	7.5	2,642	0.28%
2023/11/06	49.3	18.62	0	18.59	18.59	49.2	2,709	1.82%
2023/11/03	23.5	18.28	0	18.27	18.26	23.5	2,706	0.87%
2023/11/02	5.3	18.04	0.1	18.03	18.03	5.2	2,707	0.19%
2023/11/01	10.1	17.45	0	17.46	17.44	10.1	2,722	0.37%
2023/10/31	603.8	17.29	0	17.33	17.26	603.8	2,750	21.95%	大買/鉅額交易
2023/10/30	26.9	17.60	0	17.61	17.57	26.9	2,777	0.97%
2023/10/27	280.8	17.58	0	17.64	17.60	280.8	2,806	10.00%	大買/鉅額交易
2023/10/26	31.1	17.55	0	17.63	17.55	31.1	2,823	1.10%
2023/10/25	1,011.3	18.17	0	18.19	18.15	1,011.3	2,819	35.87%	大買/鉅額交易
2023/10/24	618.2	18.02	0	18.04	18.07	618.2	2,817	21.94%	大買/鉅額交易
2023/10/23	37.3	17.93	0	17.93	17.93	37.3	2,850	1.31%
2023/10/20	15.2	18.08	0	18.13	18.11	15.2	2,840	0.54%
2023/10/19	1,808.2	18.45	0	18.45	18.43	1,808.2	2,857	63.28%	大買/鉅額交易
2023/10/18	358.9	19.11	1	19.05	19.08	357.9	2,851	12.55%	大買/鉅額交易
2023/10/17	5.8	19.32	0	19.30	19.30	5.8	2,893	0.20%
2023/10/16	48.5	19.18	0	19.25	19.19	48.5	2,957	1.64%
2023/10/13	32.3	19.53	0	19.53	19.51	32.3	3,027	1.07%
2023/10/12	5.7	19.62	0	19.62	19.61	5.7	3,042	0.19%
2023/10/11	798	19.43	0	19.40	19.43	798	3,037	26.27%	大買/鉅額交易
2023/10/06	592.8	19.01	0	19.00	19.00	592.8	3,056	19.39%	大買/鉅額交易
2023/10/05	15.4	19.01	0	19.00	19.01	15.4	3,065	0.50%
2023/10/04	8.3	18.68	0	18.69	18.66	8.3	3,069	0.27%
2023/10/03	23.6	19.10	0	19.10	19.05	23.6	3,050	0.77%
2023/10/02	27.8	19.09	0	19.09	19.06	27.8	3,090	0.90%
2023/09/28	9.3	18.69	0	18.70	18.68	9.3	3,150	0.30%
2023/09/27	7.5	18.63	0	18.64	18.63	7.5	3,186	0.24%
2023/09/26	29.9	18.78	2	18.78	18.77	27.9	3,278	0.85%
2023/09/25	839.4	18.76	0	18.79	18.76	839.4	3,332	25.19%	大買/鉅額交易
2023/09/22	6.9	18.78	0	18.80	18.81	6.9	3,353	0.21%
2023/09/21	6.7	19.14	0	19.15	19.13	6.7	3,369	0.20%
2023/09/20	13.2	19.46	0	19.48	19.44	13.2	3,416	0.39%
2023/09/19	1,007.3	19.50	0	19.53	19.49	1,007.3	3,572	28.19%	大買/鉅額交易
2023/09/18	844.2	19.64	0	19.67	19.63	844.2	3,653	23.11%	大買/鉅額交易
2023/09/15	13.7	19.89	0	19.86	19.91	13.7	3,702	0.37%
2023/09/14	4.5	19.75	0	19.71	19.77	4.5	3,729	0.12%
2023/09/13	782.9	19.53	0	19.55	19.55	782.9	3,762	20.81%	大買/鉅額交易
2023/09/12	7.6	19.61	0	19.58	19.66	7.6	3,858	0.20%
2023/09/11	22.8	19.28	0	19.26	19.31	22.8	3,926	0.58%
2023/09/08	11.7	19.34	0	19.34	19.34	11.7	4,006	0.29%
2023/09/07	6.4	19.55	0	19.56	19.48	6.4	4,120	0.16%
2023/09/06	36.1	19.81	0	19.80	19.79	36.1	4,265	0.85%
2023/09/05	15.4	19.71	0	19.72	19.71	15.4	4,348	0.35%
2023/09/04	34.2	19.71	0	19.70	19.74	34.1	4,414	0.77%
2023/09/01	10	19.84	0	19.81	19.81	10	4,476	0.22%
2023/08/31	2.8	19.80	0	19.81	19.80	2.8	4,533	0.06%
2023/08/30	9.3	19.78	0	19.76	19.75	9.3	4,556	0.20%
2023/08/29	4.5	19.16	0	19.14	19.20	4.5	4,647	0.10%
2023/08/28	44.5	19.04	0	19.07	19.02	44.5	4,709	0.94%
2023/08/25	9.9	18.96	30	18.96	18.94	-20.1	4,823	-0.42%
2023/08/24	6.7	19.72	0	19.71	19.75	6.7	4,866	0.14%
2023/08/23	19.5	19.03	0	19.07	19.05	19.5	4,887	0.40%
2023/08/22	5.1	19.06	0	19.03	19.10	5.1	5,024	0.10%
2023/08/21	26.5	18.40	0	18.45	18.41	26.5	5,269	0.50%
2023/08/18	12.2	18.29	0	18.30	18.25	12.2	5,229	0.23%
2023/08/17	70.1	18.44	0	18.46	18.47	70	5,271	1.33%
2023/08/16	34.6	18.78	0	18.78	18.74	34.6	5,239	0.66%
2023/08/15	11.5	19.06	0	19.05	19.05	11.5	5,354	0.22%
2023/08/14	46.1	18.57	1	18.54	18.54	45	5,445	0.83%
2023/08/11	7.2	18.96	0	18.96	18.90	7.2	5,443	0.13%
2023/08/10	12.3	18.93	100	18.90	18.90	-87.8	5,415	-1.62%
2023/08/09	5.5	19.35	0	19.33	19.34	5.5	5,336	0.10%
2023/08/08	10.4	19.46	0	19.48	19.46	10.4	5,322	0.20%
2023/08/07	56.5	19.54	0	19.55	19.54	56.5	5,326	1.06%
2023/08/04	33.8	19.60	1	19.59	19.60	32.8	5,296	0.62%
2023/08/02	3.7	19.89	0	19.84	19.81	3.7	5,313	0.07%
2023/08/01	7.9	20.08	0	20.06	20.08	7.9	5,282	0.15%
2023/07/31	15.3	19.92	0	19.90	19.90	15.3	5,236	0.29%
2023/07/28	11	19.65	0	19.66	19.68	11	5,195	0.21%
2023/07/27	5.5	19.71	0	19.73	19.72	5.5	5,164	0.11%
2023/07/26	29.7	19.77	0	19.76	19.74	29.7	5,205	0.57%
2023/07/25	9.8	19.73	0	19.75	19.71	9.8	5,170	0.19%
2023/07/24	29.3	19.49	0	19.52	19.47	29.3	5,172	0.57%
2023/07/21	106.4	19.53	0.9	19.43	19.56	105.5	5,146	2.05%	大買/鉅額交易
2023/07/20	11.2	20.08	0	20.11	20.08	11.2	5,074	0.22%
2023/07/19	104.3	20.42	0	20.41	20.40	104.3	5,009	2.08%	大買/鉅額交易
2023/07/18	9.3	20.10	0	20.06	20.13	9.2	4,956	0.19%
2023/07/17	142.6	19.90	0	19.90	19.89	142.6	4,895	2.91%	大買/鉅額交易
2023/07/14	5.5	19.95	0	19.93	19.95	5.5	4,843	0.11%
2023/07/13	265.5	19.71	1	19.69	19.70	264.5	4,822	5.48%	大買/鉅額交易
2023/07/12	4.9	19.41	0	19.41	19.39	4.9	4,746	0.10%
2023/07/11	6.7	19.39	0	19.39	19.38	6.7	4,715	0.14%
2023/07/10	18.2	19.32	0	19.33	19.33	18.2	4,683	0.39%
2023/07/07	6.9	19.28	0	19.29	19.28	6.9	4,649	0.15%
2023/07/06	32.5	19.46	0	19.45	19.43	32.5	4,615	0.70%
2023/07/05	9.2	19.47	1,000	19.44	19.43	-990.8	4,541	-21.82%	大賣/鉅額交易
2023/07/04	4.1	19.48	67	19.47	19.47	-62.9	4,478	-1.40%
2023/07/03	30.4	19.23	20	19.23	19.25	10.4	4,396	0.24%
2023/06/30	7.6	18.81	0	18.81	18.85	7.6	4,406	0.17%
2023/06/29	2.3	18.83	1	18.73	18.83	1.3	4,393	0.03%
2023/06/28	7.1	18.58	0	18.55	18.57	7.1	4,351	0.16%
2023/06/27	4.6	18.30	1	18.31	18.29	3.6	4,286	0.08%
2023/06/26	61.2	18.75	0	18.76	18.71	61.2	4,135	1.48%
2023/06/21	1,004.2	19.41	0	19.38	19.42	1,004.2	4,052	24.78%	大買/鉅額交易
2023/06/20	11.7	19.01	0.2	19.00	19.00	11.5	3,967	0.29%
2023/06/19	29.5	19.08	0	19.07	19.09	29.5	3,976	0.74%
2023/06/16	33.5	18.99	0	18.98	18.99	33.5	3,918	0.85%
2023/06/15	7.1	19.11	0	19.09	19.12	7.1	3,819	0.19%
2023/06/14	2.9	18.87	0	18.88	18.92	2.9	3,759	0.08%
2023/06/13	40.6	18.52	27.1	18.55	18.54	13.6	3,657	0.37%
2023/06/12	15.1	18.17	0	18.16	18.13	15.1	3,568	0.42%
2023/06/09	24.4	18.00	0	18.03	18.04	24.4	3,444	0.71%
2023/06/08	6.4	17.55	5.6	17.56	17.48	0.8	3,362	0.02%
2023/06/07	3.8	17.65	0	17.63	17.66	3.8	3,336	0.11%
2023/06/06	33.4	17.44	3	17.45	17.45	30.4	3,271	0.93%
2023/06/05	34	17.43	1	17.41	17.42	33	3,213	1.03%
2023/06/02	2.9	17.26	1	17.31	17.34	1.9	3,171	0.06%
2023/06/01	4.7	16.93	0	16.93	16.93	4.7	3,072	0.15%
2023/05/31	1.5	17.21	0	17.21	17.25	1.5	3,005	0.05%
2023/05/30	5.1	17.12	0	17.11	17.15	5.1	2,904	0.17%
2023/05/29	11.4	17.16	1	17.22	17.15	10.4	2,832	0.37%
2023/05/26	31.4	16.68	0	16.65	16.67	31.3	2,716	1.15%
2023/05/25	4.7	16.53	7	16.53	16.54	-2.3	2,611	-0.09%
2023/05/24	3.1	15.63	0	15.62	15.64	3	2,362	0.13%
2023/05/23	20.9	15.78	0	15.74	15.77	20.9	2,354	0.89%
2023/05/22	12.8	15.59	0	15.58	15.59	12.8	2,315	0.55%
2023/05/19	4.1	15.64	0	15.60	15.64	4.1	2,350	0.17%
2023/05/18	8.5	15.27	3	15.27	15.29	5.5	2,261	0.25%
2023/05/17	6.2	14.98	0	14.96	14.98	6.2	2,212	0.28%
2023/05/16	41.1	14.87	0	14.85	14.87	41.1	2,192	1.87%
2023/05/15	44	14.75	0	14.75	14.76	44	2,264	1.94%
2023/05/12	5.4	14.93	0	14.92	14.93	5.4	2,372	0.23%
2023/05/11	3.1	14.87	0	14.86	14.87	3.1	2,411	0.13%
2023/05/10	7.5	14.86	0	14.83	14.85	7.4	2,453	0.30%
2023/05/09	4	14.94	0	14.91	14.93	4	2,505	0.16%
2023/05/08	51.8	14.76	0	14.73	14.75	51.8	2,509	2.06%
2023/05/05	11.7	14.43	0	14.43	14.42	11.7	2,636	0.44%
2023/05/04	6.4	14.45	0	14.45	14.47	6.4	2,765	0.23%
2023/05/03	29.6	14.46	0	14.47	14.46	29.6	2,827	1.05%
2023/05/02	19.9	14.59	0	14.58	14.62	19.9	2,888	0.69%
2023/04/28	11.3	14.32	0	14.32	14.31	11.3	3,055	0.37%
2023/04/27	4.1	14.15	0	14.16	14.17	4.1	3,078	0.13%
2023/04/26	37.5	14.22	0	14.23	14.21	37.5	3,110	1.21%
2023/04/25	6.2	14.33	0	14.33	14.29	6.2	3,152	0.20%
2023/04/24	31.6	14.36	0	14.38	14.35	31.6	3,167	1.00%
2023/04/21	6.5	14.45	0	14.46	14.42	6.5	3,186	0.20%
2023/04/20	9.2	14.68	0	14.70	14.65	9.2	3,199	0.29%
2023/04/19	6.1	14.86	0	14.86	14.84	6.1	3,213	0.19%
2023/04/18	6.1	14.83	0	14.84	14.82	6.1	3,227	0.19%
2023/04/17	55.9	14.78	0	14.79	14.77	55.9	3,238	1.73%
2023/04/14	3	14.75	0	14.73	14.70	3	3,274	0.09%
2023/04/13	36.8	14.68	0	14.70	14.67	36.8	3,293	1.12%
2023/04/12	4.7	14.85	0	14.85	14.84	4.7	3,330	0.14%
2023/04/11	4.4	14.90	0	14.88	14.89	4.4	3,347	0.13%
2023/04/10	18.1	14.75	0	14.77	14.72	18.1	3,445	0.53%
2023/04/07	5.3	14.79	0	14.81	14.77	5.3	3,473	0.15%
2023/04/06	92	14.80	0	14.82	14.78	92	3,522	2.61%
2023/03/31	2.4	15.13	0	15.13	15.15	2.4	3,627	0.07%
2023/03/30	6.1	14.94	0	14.92	14.95	6.1	3,603	0.17%
2023/03/29	3.2	14.74	0	14.74	14.75	3.2	3,617	0.09%
2023/03/28	5.7	14.73	0	14.74	14.72	5.7	3,661	0.16%
2023/03/27	46.4	14.80	0	14.80	14.80	46.4	3,702	1.25%
2023/03/24	4.5	14.89	0	14.86	14.90	4.5	3,728	0.12%
2023/03/23	24.2	14.84	0	14.82	14.85	24.1	3,730	0.65%
2023/03/22	3.4	14.85	0	14.82	14.85	3.4	3,738	0.09%
2023/03/21	5.6	14.52	0	14.51	14.51	5.6	3,679	0.15%
2023/03/20	17.6	14.43	0	14.42	14.40	17.6	3,690	0.48%
2023/03/17	4.5	14.51	2	14.53	14.54	2.5	3,695	0.07%
2023/03/16	45.2	14.23	0	14.23	14.21	45.2	3,684	1.23%
2023/03/15	11.7	14.34	0	14.31	14.32	11.7	3,697	0.32%
2023/03/14	3.1	14.01	0	14.01	13.97	3.1	3,716	0.08%
2023/03/13	47.5	14.20	0	14.20	14.24	47.5	3,696	1.28%
2023/03/10	10.3	14.21	0	14.21	14.19	10.3	3,661	0.28%
2023/03/09	3.6	14.62	0	14.62	14.61	3.6	3,670	0.10%
2023/03/08	5.3	14.55	0	14.56	14.53	5.3	3,685	0.14%
2023/03/07	4.9	14.74	0	14.74	14.75	4.9	3,694	0.13%
2023/03/06	55.5	14.80	0	14.78	14.79	55.5	3,690	1.50%
2023/03/03	32.3	14.46	0	14.43	14.47	32.3	3,666	0.88%
2023/03/02	2.9	14.40	0	14.42	14.34	2.9	3,669	0.08%
2023/03/01	60	14.55	0	14.57	14.59	60	3,664	1.64%
2023/02/24	4.6	14.57	0.1	14.54	14.57	4.5	3,675	0.12%
2023/02/23	27.3	14.48	0	14.47	14.48	27.3	3,672	0.74%
2023/02/22	4.6	14.14	0	14.13	14.11	4.6	3,632	0.13%
2023/02/21	3.3	14.48	0	14.48	14.47	3.3	3,636	0.09%
2023/02/20	16.2	14.50	44	14.46	14.49	-27.8	3,690	-0.75%
2023/02/17	5.2	14.46	3	14.44	14.43	2.1	3,723	0.06%
2023/02/16	46.8	14.93	0	14.90	14.93	46.8	3,681	1.27%
2023/02/15	10	14.74	3.5	14.75	14.71	6.5	3,715	0.17%
2023/02/14	2.1	14.41	0	14.41	14.41	2.1	3,693	0.06%
2023/02/13	47.9	14.22	0	14.23	14.23	47.9	3,720	1.29%
2023/02/10	7.4	14.62	0	14.60	14.60	7.4	3,680	0.20%
2023/02/09	3.9	14.59	0	14.58	14.62	3.9	3,599	0.11%
2023/02/08	6.6	14.50	0	14.50	14.52	6.6	3,585	0.18%
2023/02/07	5.5	14.20	0	14.18	14.21	5.5	3,550	0.16%
2023/02/06	60.3	14.12	55	14.07	14.07	5.3	3,501	0.15%
2023/02/03	33.4	14.09	35	14.14	14.07	-1.6	3,470	-0.05%
2023/02/02	3.2	13.98	15	14.00	14.01	-11.9	3,369	-0.35%
2023/02/01	6	13.56	0	13.55	13.57	6	3,281	0.18%
2023/01/31	59.4	13.34	0	13.40	13.33	59.3	3,298	1.80%
2023/01/30	108.6	13.82	73	13.74	13.81	35.6	3,263	1.09%	大買/
2023/01/17	9.4	12.27	0	12.29	12.26	9.4	3,081	0.30%
2023/01/16	72.9	12.33	130	12.31	12.32	-57.1	3,093	-1.85%	大賣/
2023/01/13	77.2	12.30	120	12.31	12.28	-42.8	3,070	-1.39%	大賣/
2023/01/12	5.1	12.16	0	12.14	12.18	5.1	3,066	0.17%
2023/01/11	11	11.98	0	11.97	11.98	11	3,063	0.36%
2023/01/10	8.8	11.91	0	11.91	11.90	8.8	3,116	0.28%
2023/01/09	18.3	11.68	2	11.65	11.71	16.3	3,134	0.52%
2023/01/06	72.6	11.43	0	11.45	11.43	72.6	3,139	2.31%
2023/01/05	44.6	11.45	0	11.47	11.48	44.6	3,166	1.41%
2023/01/04	9	11.32	0	11.35	11.32	9	3,175	0.28%
2023/01/03	51.5	11.50	0	11.54	11.54	51.5	3,231	1.59%
2022/12/30	6.2	11.52	2	11.51	11.50	4.2	3,231	0.13%
2022/12/29	5	11.25	0	11.25	11.25	5	3,213	0.15%
2022/12/28	13.7	11.21	0	11.19	11.20	13.7	3,236	0.42%
2022/12/27	7.6	11.70	0	11.70	11.68	7.6	3,195	0.24%
2022/12/26	60.4	11.70	0	11.72	11.67	60.4	3,217	1.88%
2022/12/23	138.1	11.72	0	11.74	11.73	138.1	3,268	4.23%	大買/鉅額交易
2022/12/22	152.9	12.21	0	12.19	12.19	152.9	3,172	4.82%	大買/鉅額交易
2022/12/21	4.9	12.05	0	12.06	12.04	4.9	3,184	0.15%
2022/12/20	11	12.18	0	12.22	12.10	11	3,169	0.35%
2022/12/19	19.4	12.38	0	12.38	12.36	19.4	3,166	0.61%
2022/12/16	57	12.64	0	12.65	12.62	57	3,197	1.78%
2022/12/15	9.1	12.83	0	12.83	12.84	9.1	3,210	0.28%
2022/12/14	2.9	13.00	0	13.00	13.00	2.9	3,230	0.09%
2022/12/13	47.3	12.97	0	12.96	12.97	47.3	3,234	1.46%
2022/12/12	15.7	12.97	0	12.99	12.98	15.7	3,252	0.48%
2022/12/09	4.5	13.01	0	13.02	13.00	4.5	3,267	0.14%
2022/12/08	4.9	12.80	0	12.80	12.80	4.9	3,275	0.15%
2022/12/07	6.1	12.99	0	12.99	12.98	6.1	3,296	0.18%
2022/12/06	48.7	13.18	0	13.18	13.15	48.7	3,311	1.47%
2022/12/05	45.5	13.49	0	13.49	13.46	45.5	3,321	1.37%
2022/12/02	5.2	13.52	0	13.52	13.50	5.2	3,363	0.15%
2022/12/01	4.4	13.64	1	13.67	13.62	3.4	3,385	0.10%
2022/11/30	5.5	13.15	0	13.15	13.17	5.5	3,355	0.16%
2022/11/29	3.7	13.16	0	13.20	13.23	3.7	3,378	0.11%
2022/11/28	51.8	13.25	0	13.26	13.23	51.8	3,400	1.52%
2022/11/25	6.6	13.47	0	13.48	13.44	6.6	3,503	0.19%
2022/11/24	2.7	13.45	0	13.45	13.44	2.7	3,545	0.08%
2022/11/23	33	13.17	0	13.18	13.18	33	3,550	0.93%
2022/11/22	2.2	12.97	0	12.98	12.95	2.2	3,603	0.06%
2022/11/21	13.7	13.13	0	13.13	13.10	13.7	3,604	0.38%
2022/11/18	6.1	13.27	0	13.27	13.24	6.1	3,596	0.17%
2022/11/17	4.1	13.34	0	13.35	13.36	4.1	3,605	0.11%
2022/11/16	51	13.60	0	13.60	13.64	51	3,607	1.41%
2022/11/15	8.1	13.48	0	13.45	13.52	8.1	3,578	0.23%
2022/11/14	51.9	13.37	0	13.35	13.35	51.9	3,542	1.47%
2022/11/11	4.1	13.15	0	13.13	13.18	4.1	3,543	0.12%
2022/11/10	8.5	12.41	0	12.50	12.39	8.5	3,498	0.24%
2022/11/09	4.1	12.86	0	12.85	12.85	4.1	3,490	0.12%
2022/11/08	5	12.79	0	12.78	12.73	5	3,487	0.14%
2022/11/07	65.8	12.88	0	12.92	12.88	65.8	3,473	1.89%
2022/11/04	4.6	12.75	0	12.76	12.80	4.6	3,468	0.13%
2022/11/03	41	12.68	0	12.76	12.68	41	3,480	1.18%
2022/11/02	3	13.04	0	13.04	13.05	3	3,486	0.09%
2022/11/01	5.2	12.96	0	12.96	12.96	5.2	3,530	0.15%
2022/10/31	9.8	12.91	0	12.92	12.93	9.8	3,572	0.27%
2022/10/28	5	12.68	0	12.69	12.62	5	3,617	0.14%
2022/10/27	3.5	12.79	0	12.77	12.82	3.5	3,671	0.10%
2022/10/26	54.2	12.47	0	12.47	12.47	54.2	3,697	1.47%
2022/10/25	4.3	12.27	0	12.28	12.24	4.3	3,740	0.12%
2022/10/24	40.6	12.35	0	12.33	12.31	40.6	3,782	1.07%
2022/10/21	4.6	12.02	0	12.02	12.00	4.6	3,797	0.12%
2022/10/20	7.4	12.01	0	12.04	12.09	7.4	3,826	0.19%
2022/10/19	4.4	12.45	0	12.43	12.39	4.4	3,798	0.12%
2022/10/18	5.5	12.35	0	12.29	12.43	5.5	3,800	0.15%
2022/10/17	75.2	11.86	0	11.94	11.90	75.2	3,809	1.97%
2022/10/14	2.6	12.32	0.1	12.32	12.34	2.5	3,786	0.07%
2022/10/13	56.7	12.04	2	12.05	12.00	54.7	3,811	1.44%
2022/10/12	5.2	12.08	2	12.05	12.10	3.2	3,786	0.08%
2022/10/11	20.6	12.21	0	12.34	12.18	20.6	3,784	0.55%
2022/10/07	4.4	12.90	0	12.91	12.86	4.4	3,720	0.12%
2022/10/06	59.2	13.13	0	13.13	13.13	59.2	3,719	1.59%
2022/10/05	8.6	13.16	0	13.16	13.16	8.6	3,741	0.23%
2022/10/04	3.1	12.95	0	12.95	12.98	3.1	3,732	0.08%
2022/10/03	51.6	12.76	0	12.77	12.77	51.6	3,688	1.40%
2022/09/30	7.1	12.94	0	12.92	12.96	7.1	3,693	0.19%
2022/09/29	2.2	13.47	0	13.48	13.47	2.2	3,654	0.06%
2022/09/28	6	13.30	0	13.27	13.25	6	3,672	0.16%
2022/09/27	5.4	13.35	0	13.36	13.36	5.4	3,644	0.15%
2022/09/26	64.5	13.37	0	13.37	13.33	64.5	3,681	1.75%
2022/09/23	37.5	13.70	0	13.71	13.70	37.4	3,707	1.01%
2022/09/22	5.3	13.96	0	13.98	13.99	5.3	3,688	0.14%
2022/09/21	4.1	14.25	0	14.25	14.23	4.1	3,704	0.11%
2022/09/20	8	14.39	0	14.37	14.43	8	3,714	0.21%
2022/09/19	14.2	14.17	0	14.20	14.14	14.2	3,746	0.38%
2022/09/16	62.3	14.12	0	14.13	14.13	62.3	3,771	1.65%
2022/09/15	9.5	14.29	0	14.30	14.27	9.5	3,790	0.25%
2022/09/14	2.3	14.15	0	14.15	14.15	2.3	3,842	0.06%
2022/09/13	58.3	14.65	0	14.65	14.65	58.3	3,852	1.51%
2022/09/12	17.5	14.44	0	14.41	14.46	17.5	3,888	0.45%
2022/09/08	6.2	13.94	0.2	13.86	13.93	6	3,996	0.15%
2022/09/07	4.2	13.65	0	13.67	13.66	4.2	4,027	0.10%
2022/09/06	62.1	13.77	0	13.77	13.74	62.1	4,050	1.53%
2022/09/05	55.8	13.71	0	13.72	13.71	55.7	4,246	1.31%
2022/09/02	4.5	13.85	0	13.85	13.85	4.4	4,304	0.10%
2022/09/01	5.4	13.88	50	13.89	13.87	-44.6	4,284	-1.04%
2022/08/31	3	14.29	0	14.29	14.32	3	4,189	0.07%
2022/08/30	7.8	14.46	0	14.46	14.46	7.8	4,166	0.19%
2022/08/29	11.1	14.33	0	14.35	14.34	11.1	4,249	0.26%
2022/08/26	59.6	15.01	0	15.02	15.01	59.6	4,230	1.41%
2022/08/25	6.6	14.74	0	14.74	14.75	6.6	4,233	0.16%
2022/08/24	2.2	14.67	0	14.66	14.67	2.2	4,257	0.05%
2022/08/23	38.5	14.61	0	14.62	14.58	38.5	4,329	0.89%
2022/08/22	10.5	14.92	0	14.92	14.90	10.5	4,413	0.24%
2022/08/19	5.9	15.30	0	15.30	15.27	5.9	4,498	0.13%
2022/08/18	6.2	15.23	0	15.22	15.22	6.1	4,572	0.13%
2022/08/17	3.1	15.44	3.8	15.43	15.44	-0.7	4,626	-0.02%
2022/08/16	55.3	15.49	0	15.49	15.46	55.3	4,720	1.17%
2022/08/15	66.9	15.32	0	15.31	15.34	66.9	4,764	1.40%
2022/08/12	3.7	15.00	0	14.99	15.00	3.7	4,779	0.08%
2022/08/11	4	15.00	0	14.99	15.00	4	4,893	0.08%
2022/08/10	6.2	14.52	0	14.52	14.51	6.2	4,951	0.13%
2022/08/09	5.6	14.86	1	14.86	14.87	4.6	4,956	0.09%
2022/08/08	63.1	14.95	0	14.96	14.98	63.1	5,018	1.26%
2022/08/05	4.5	15.29	0	15.28	15.28	4.5	5,025	0.09%
2022/08/04	2.5	15.08	0	15.08	15.08	2.5	5,153	0.05%
2022/08/03	43.7	14.85	0	14.85	14.85	43.7	5,130	0.85%
2022/08/02	3.9	14.81	0	14.80	14.80	3.9	5,315	0.07%
2022/08/01	9	14.77	0	14.76	14.77	9	5,274	0.17%
2022/07/29	2.9	14.51	0	14.52	14.51	2.9	5,267	0.05%
2022/07/28	3.5	14.19	0	14.19	14.17	3.5	5,241	0.07%
2022/07/27	4.1	13.85	0	13.84	13.90	4.1	5,222	0.08%
2022/07/26	63.1	13.90	0.1	13.91	13.88	63.1	5,205	1.21%
2022/07/25	48.5	13.98	3	13.99	13.98	45.5	5,297	0.86%
2022/07/22	3.6	14.09	0	14.09	14.07	3.6	5,324	0.07%
2022/07/21	4	13.77	0	13.77	13.79	4	5,416	0.07%
2022/07/20	5.8	13.65	0	13.65	13.62	5.8	5,423	0.11%
2022/07/19	3.6	13.25	0	13.24	13.22	3.6	5,460	0.07%
2022/07/18	72.6	13.23	0	13.23	13.24	72.6	5,560	1.30%
2022/07/15	6.1	13.01	0	13.00	13.02	6.1	5,596	0.11%
2022/07/14	2.2	12.80	0	12.80	12.83	2.2	5,653	0.04%
2022/07/13	79.4	12.80	0	12.80	12.80	79.4	5,687	1.40%
2022/07/12	3.1	12.67	0	12.65	12.67	3	5,681	0.05%
2022/07/11	11.8	13.15	0	13.16	13.13	11.8	5,729	0.21%
2022/07/08	5	13.09	0	13.09	13.07	5	5,760	0.09%
2022/07/07	2.2	12.64	0	12.65	12.74	2.2	5,817	0.04%
2022/07/06	74.6	12.62	0	12.62	12.54	74.6	5,855	1.27%
2022/07/05	5.1	12.55	0	12.55	12.58	5.1	5,896	0.09%
2022/07/04	64.7	12.46	0	12.47	12.45	64.7	5,913	1.09%
2022/07/01	4.1	12.64	0	12.65	12.56	4.1	5,977	0.07%
2022/06/30	5.9	12.93	0	12.94	12.90	5.9	5,978	0.10%
2022/06/29	2.5	13.27	0	13.27	13.28	2.5	6,016	0.04%
2022/06/28	5.4	13.57	0	13.58	13.60	5.4	6,044	0.09%
2022/06/27	82.3	13.68	0	13.71	13.66	82.3	6,210	1.32%
2022/06/24	3.8	13.32	0	13.30	13.32	3.7	6,320	0.06%
2022/06/23	55.5	13.23	0	13.23	13.25	55.5	6,399	0.87%
2022/06/22	2.6	13.27	0	13.27	13.24	2.6	6,614	0.04%
2022/06/21	2.7	13.10	0	13.14	13.14	2.7	6,643	0.04%
2022/06/20	13.7	12.96	0	12.97	12.92	13.7	6,760	0.20%
2022/06/17	3.5	12.97	0	13.00	13.01	3.5	6,763	0.05%
2022/06/16	84.8	13.61	0	13.59	13.50	84.8	6,744	1.26%
2022/06/15	5.6	13.29	0	13.30	13.25	5.6	6,708	0.08%
2022/06/14	3.6	13.24	0	13.26	13.28	3.6	6,829	0.05%
2022/06/13	95	13.67	0	13.67	13.66	95	6,707	1.42%
2022/06/10	9.3	14.30	0	14.31	14.31	9.3	6,727	0.14%
2022/06/09	3.4	14.50	0	14.50	14.49	3.3	6,826	0.05%
2022/06/08	3.7	14.49	0	14.49	14.49	3.7	6,858	0.05%
2022/06/07	2.3	14.42	0	14.42	14.36	2.3	6,950	0.03%
2022/06/06	145.6	14.44	0	14.45	14.44	145.6	7,003	2.08%	大買/鉅額交易
2022/06/02	3.5	14.34	0	14.35	14.34	3.5	7,213	0.05%
2022/06/01	3.8	14.49	0	14.49	14.47	3.8	7,376	0.05%
2022/05/31	4.6	14.50	0	14.52	14.51	4.6	7,608	0.06%
2022/05/30	10.9	14.45	0	14.45	14.52	10.9	7,572	0.14%
2022/05/27	4.8	13.93	2	13.89	13.93	2.8	7,555	0.04%
2022/05/26	84.9	13.38	0	13.36	13.33	84.9	7,620	1.11%
2022/05/25	5.6	13.36	2	13.30	13.41	3.6	7,741	0.05%
2022/05/24	4.9	13.55	1	13.52	13.51	3.9	8,097	0.05%
2022/05/23	66	13.75	0	13.75	13.75	66	8,116	0.81%
2022/05/20	7.7	13.93	0.2	13.93	13.94	7.5	8,218	0.09%
2022/05/19	6	13.76	0.5	13.75	13.80	5.5	8,326	0.07%
2022/05/18	8	14.31	0.2	14.29	14.31	7.8	8,342	0.09%
2022/05/17	6	13.94	0	13.97	13.99	6	8,370	0.07%
2022/05/16	99	14.07	0	14.05	14.06	99	8,410	1.18%
2022/05/13	106	13.71	0.3	13.70	13.77	105.7	8,399	1.26%	大買/鉅額交易
2022/05/12	6	13.72	3.4	13.68	13.62	2.6	8,571	0.03%
2022/05/11	3	14.18	0	14.17	14.17	3	8,528	0.04%
2022/05/10	8	14.04	0.1	14.07	14.13	7.9	8,550	0.09%
2022/05/09	9	14.67	1	14.69	14.67	8	8,393	0.10%
2022/05/06	86	14.93	0.4	14.93	14.95	85.6	8,398	1.02%
2022/05/05	5	15.50	0.3	15.49	15.53	4.7	8,457	0.06%
2022/05/04	3	15.18	1.2	15.18	15.17	1.8	8,545	0.02%
2022/05/03	85	15.08	0.3	15.07	15.08	84.7	8,760	0.97%
2022/04/29	5	14.88	0.6	14.88	14.92	4.4	8,895	0.05%
2022/04/28	4	14.82	0.2	14.82	14.86	3.8	9,060	0.04%
2022/04/27	2	14.70	0	0.00	14.69	2	9,116	0.02%
2022/04/26	94	15.43	0	15.43	15.42	94	9,199	1.02%
2022/04/25	75.1	15.32	1.3	15.30	15.35	73.8	9,252	0.80%
2022/04/22	2	15.69	0.6	15.68	15.70	1.4	9,191	0.02%
2022/04/21	2	16.13	1.3	16.12	16.14	0.7	9,178	0.01%
2022/04/20	5	16.18	0.3	16.17	16.19	4.7	9,289	0.05%
2022/04/19	3	15.96	1	15.98	15.99	2	9,261	0.02%
2022/04/18	104	15.64	0.1	15.63	15.65	103.9	9,305	1.12%	大買/鉅額交易
2022/04/15	4	15.81	2.3	15.80	15.81	1.7	9,379	0.02%
2022/04/14	2	16.12	3	16.07	16.14	-1	9,381	-0.01%
2022/04/13	113	15.84	0.1	15.84	15.88	112.9	9,578	1.18%	大買/鉅額交易
2022/04/12	3	15.68	0.4	15.68	15.72	2.6	9,620	0.03%
2022/04/11	5	15.98	0.4	16.00	15.96	4.6	9,922	0.05%
2022/04/08	2	16.36	0.7	16.36	16.39	1.3	9,900	0.01%
2022/04/07	3.2	16.38	0	16.36	16.33	3.2	9,927	0.03%
2022/04/06	174	16.95	0	0.00	16.94	174	9,896	1.76%	大買/鉅額交易
2022/04/01	0	0.00	2	17.25	17.24	-2	9,942	-0.02%
2022/03/31	0	0.00	11	17.55	17.54	-11	9,899	-0.11%
2022/03/30	0	0.00	18	17.64	17.65	-18	9,937	-0.18%
2022/03/29	0	0.00	0	17.44	17.46	0	9,851	0.00%
2022/03/28	100	16.98	0	0.00	17.02	100	9,772	1.02%
2022/03/25	0	0.00	2	17.12	17.12	-2	9,756	-0.02%
2022/03/24	0	0.00	0	16.66	16.69	0	9,708	0.00%
2022/03/23	83	16.66	1	16.65	16.68	82	9,989	0.82%
2022/03/22	0	0.00	1	16.25	16.24	-1	9,988	-0.01%
2022/03/21	0	0.00	1	16.13	16.11	-1	10,029	-0.01%
2022/03/18	1	15.55	0	0.00	15.59	1	10,217	0.01%
2022/03/17	20	15.57	2	15.62	15.60	18	10,222	0.18%
2022/03/16	119	14.90	1	14.85	14.94	118	10,188	1.16%	大買/鉅額交易
2022/03/15	0	0.00	0	14.48	14.46	0	10,160	0.00%
2022/03/14	148	14.84	1	14.87	14.87	147	10,146	1.45%	大買/鉅額交易
2022/03/11	2	15.03	0	0.00	15.02	2	10,168	0.02%
2022/03/10	0	0.00	4	15.31	15.27	-4	10,362	-0.04%
2022/03/09	1	14.87	11	14.78	14.86	-10	10,325	-0.10%
2022/03/08	3	14.71	0.3	14.73	14.58	2.7	10,383	0.03%
2022/03/07	112	15.04	0	0.00	15.11	112	10,225	1.10%	大買/鉅額交易
2022/03/04	1	15.45	0.2	15.57	15.50	0.8	10,157	0.01%
2022/03/03	105	15.99	1	15.96	16.01	104	10,053	1.03%	大買/鉅額交易
2022/03/02	1	15.85	1.5	15.87	15.88	-0.5	10,127	0.00%
2022/03/01	119	16.14	0	0.00	16.16	119	10,098	1.18%	大買/鉅額交易
2022/02/25	4	15.49	0	0.00	15.51	4	10,088	0.04%
2022/02/24	2.4	15.21	0	15.22	15.00	2.4	10,084	0.02%
2022/02/23	105	15.82	0	0.00	15.87	105	9,984	1.05%	大買/鉅額交易
2022/02/22	0	0.00	2	16.00	15.95	-2	9,961	-0.02%
2022/02/21	1.1	16.18	0	0.00	16.19	1.1	9,871	0.01%
2022/02/18	3	16.48	0	0.00	16.47	3	9,814	0.03%
2022/02/17	1	16.82	1	16.78	16.78	0	9,770	0.00%
2022/02/16	152	16.78	0	0.00	16.83	152	9,764	1.56%	大買/鉅額交易
2022/02/15	0	0.00	0	16.29	16.19	0	9,770	0.00%
2022/02/14	153	16.21	0	0.00	16.18	153	9,890	1.55%	大買/鉅額交易
2022/02/11	0.1	16.80	0	0.00	16.75	0.1	9,956	0.00%
2022/02/10	48	17.10	0	0.00	17.12	48	9,994	0.48%
2022/02/08	0	0.00	14.4	16.57	16.55	-14.4	10,438	-0.14%
2022/02/07	201	16.52	0	16.55	16.57	201	10,499	1.91%	大買/鉅額交易
2022/01/26	150	16.33	1	16.37	16.33	149	10,503	1.42%	大買/鉅額交易
2022/01/25	3	16.46	1	16.46	16.41	2	10,743	0.02%
2022/01/24	103	16.82	0	0.00	16.86	103	10,874	0.95%	大買/鉅額交易
2022/01/21	1	17.01	0	0.00	17.01	1	10,880	0.01%
2022/01/20	1	17.45	0	0.00	17.55	1	10,709	0.01%
2022/01/19	5	17.80	0	0.00	17.71	5	10,694	0.05%
2022/01/18	1	18.08	0	18.29	18.09	1	10,551	0.01%
2022/01/17	125.2	18.27	0	0.00	18.26	125.2	10,528	1.19%	大買/鉅額交易
2022/01/14	1	18.18	1.1	18.13	18.18	-0.1	10,603	0.00%
2022/01/13	230	18.53	0	0.00	18.52	230	10,534	2.18%	大買/鉅額交易
2022/01/11	1	18.08	2	18.09	18.10	-1	10,416	-0.01%
2022/01/07	0	0.00	0	18.27	18.25	0	10,410	0.00%
2022/01/06	115	18.22	1	18.21	18.18	114	10,386	1.10%	大買/鉅額交易
2022/01/04	1	18.88	6	18.88	18.95	-5	10,066	-0.05%
2022/01/03	98	18.20	0	0.00	18.20	98	9,730	1.01%
2021/12/30	2	18.15	0	0.00	18.13	2	9,703	0.02%
2021/12/28	0	0.00	1.1	18.39	18.37	-1.1	9,638	-0.01%
2021/12/27	105	18.09	0	0.00	18.07	105	9,550	1.10%	大買/鉅額交易
2021/12/24	5	18.01	0	18.01	18.01	5	9,570	0.05%
2021/12/23	164	17.78	2	17.73	17.77	162	9,464	1.71%	大買/鉅額交易
2021/12/22	2	17.42	0	0.00	17.38	2	9,416	0.02%
2021/12/20	2	17.21	0	0.00	17.15	2	9,284	0.02%
2021/12/17	3.3	17.46	1	17.44	17.42	2.3	9,087	0.03%
2021/12/16	111	17.96	0	0.00	17.98	111	8,723	1.27%	大買/鉅額交易
2021/12/15	0	0.00	1	17.47	17.50	-1	8,669	-0.01%
2021/12/14	3.3	17.59	2	17.60	17.56	1.3	8,558	0.02%
2021/12/13	110	18.13	0	0.00	18.12	110	8,225	1.34%	大買/鉅額交易
2021/12/10	5	18.06	0	0.00	18.06	5	8,179	0.06%
2021/12/09	1	18.45	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	5	18.59	18.60	-5	8,032	-0.06%
2021/12/07	1	17.99	0	18.01	18.06	1	7,939	0.01%
2021/12/06	101.1	18.03	900	18.02	18.01	-798.9	7,820	-10.22%	大買/大賣/鉅額交易
2021/12/03	101	18.47	0	0.00	18.51	101	7,664	1.32%	大買/鉅額交易
2021/12/02	3.1	18.50	0	0.00	18.52	3.1	7,640	0.04%
2021/12/01	1	18.89	0	0.00	18.94	1	7,498	0.01%
2021/11/30	2	18.95	1.5	19.01	18.90	0.5	7,475	0.01%
2021/11/29	2	18.61	0	18.66	18.58	2	7,383	0.03%
2021/11/26	95	18.86	0	0.00	18.83	95	7,288	1.30%
2021/11/25	0	0.00	1	19.05	19.08	-1	7,331	-0.01%
2021/11/24	3.1	18.82	1	18.84	18.80	2.1	7,493	0.03%
2021/11/23	72.1	19.17	0	0.00	19.13	72.1	7,344	0.98%
2021/11/22	0	0.00	4	19.40	19.41	-4	7,243	-0.06%
2021/11/18	1	18.55	0	0.00	18.62	1	6,949	0.01%
2021/11/17	0	0.00	0	18.45	18.41	0	6,895	0.00%
2021/11/16	85	18.09	1.3	18.08	18.06	83.7	6,886	1.22%
2021/11/15	83	18.26	0	0.00	18.24	83	6,860	1.21%
2021/11/12	1	18.41	0	0.00	18.37	1	6,930	0.01%
2021/11/11	0.2	18.29	0	0.00	18.25	0.2	7,021	0.00%
2021/11/10	255.8	18.18	1	18.19	18.19	254.8	6,985	3.65%	大買/鉅額交易
2021/11/09	4	18.86	15	18.88	18.87	-11	6,952	-0.16%
2021/11/08	270	18.75	0	0.00	18.69	270	7,313	3.69%	大買/鉅額交易
2021/11/05	461	18.85	2	18.87	18.94	459	7,097	6.47%	大買/鉅額交易
2021/11/04	0	0.00	16	18.26	18.28	-16	6,850	-0.23%
2021/11/03	95	17.95	14	17.93	17.98	81	6,821	1.19%
2021/11/02	17	18.08	1	17.96	18.03	16	6,781	0.24%
2021/11/01	12	17.89	515	18.04	18.20	-503	6,471	-7.77%	大賣/鉅額交易
2021/10/29	301	17.28	10	17.29	17.30	291	6,151	4.73%	大買/鉅額交易
2021/10/28	125.5	17.06	0	0.00	17.12	125.5	6,053	2.07%	大買/鉅額交易
2021/10/27	85	16.95	0.6	16.96	17.00	84.4	6,028	1.40%
2021/10/26	45	16.94	0.7	16.92	16.96	44.3	6,011	0.74%
2021/10/25	29	16.21	0	0.00	16.24	29	5,975	0.49%
2021/10/19	0	0.00	1	15.94	15.95	-1	6,034	-0.02%
2021/10/18	38	15.78	0	0.00	15.76	38	6,072	0.63%
2021/10/14	1	15.29	0	15.26	15.30	1	6,024	0.02%
2021/10/13	39	15.18	0	0.00	15.17	39	6,059	0.64%
2021/10/07	0	0.00	0	14.95	14.99	0	6,236	0.00%
2021/10/06	43	14.78	0	0.00	14.79	43	6,299	0.68%
2021/10/05	0	0.00	0	14.74	14.78	0	6,388	0.00%
2021/10/04	42	14.84	0	0.00	14.85	42	6,423	0.65%
2021/09/28	0	0.00	0	15.25	15.28	0	6,705	0.00%
2021/09/27	45	15.27	0	0.00	15.24	45	6,802	0.66%
2021/09/24	0	0.00	0	15.17	15.14	0	6,945	0.00%
2021/09/23	27	15.05	0	0.00	15.04	27	7,121	0.38%
2021/09/22	10	14.91	0	0.00	14.91	10	7,305	0.14%
2021/09/17	0	15.21	0	15.18	15.23	0	7,278	0.00%
2021/09/16	38	15.22	0	0.00	15.18	38	7,496	0.51%
2021/09/14	0	0.00	0	15.21	15.19	0	8,004	0.00%
2021/09/13	36	15.19	1	15.16	15.16	35	8,215	0.43%
2021/09/07	0	0.00	0	15.35	15.32	0	9,188	0.00%
2021/09/06	29	15.32	0	15.34	15.33	29	9,382	0.31%
2021/09/03	28	15.23	0	0.00	15.26	28	9,623	0.29%
2021/08/30	0	0.00	1	15.07	15.10	-1	10,598	-0.01%
2021/08/27	0	0.00	0.3	14.96	14.95	-0.3	10,224	0.00%
2021/08/26	22	14.99	0	0.00	14.98	22	10,970	0.20%
2021/08/24	0	0.00	0.4	14.81	14.80	-0.4	11,991	0.00%
2021/08/23	12	14.50	0	0.00	14.52	12	12,733	0.09%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/17	1	14.71	0	0.00	14.64	1	18,393	0.01%
2021/08/13	1	14.99	0	0.00	14.99	1	25,333	0.00%
2021/08/12	2	14.97	0	0.00	14.96	2	33,753	0.01%