中信綠能及電動車 (00896)-國泰券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.22
漲跌
▲0.20
漲幅
+1.18%
成交量
1,007張
產業
上市0.00%
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	17.16	0	17.15	17.22	2.1	729	0.29%
2025/01/21	2.7	17.09	0	17.04	17.02	2.7	721	0.38%
2025/01/20	13.5	16.99	1	17.00	16.99	12.5	722	1.73%
2025/01/17	3.7	16.77	0	16.82	16.78	3.7	715	0.52%
2025/01/16	18.3	16.74	0	16.77	16.70	18.3	720	2.54%
2025/01/15	46.6	16.48	0	16.55	16.41	46.5	720	6.46%
2025/01/14	3	16.58	0	16.51	16.52	3	723	0.41%
2025/01/13	18.8	16.43	0	16.52	16.39	18.8	731	2.57%
2025/01/10	7.1	16.82	0	16.88	16.77	7.1	724	0.98%
2025/01/09	3.2	17.21	0	17.13	16.86	3.2	722	0.44%
2025/01/08	3.9	17.20	0	17.24	17.15	3.9	727	0.53%
2025/01/07	2.4	17.29	0	17.27	17.24	2.4	734	0.32%
2025/01/06	36.8	17.11	0	17.14	17.14	36.8	734	5.01%
2025/01/03	12.6	16.85	0	16.95	16.80	12.6	732	1.72%
2025/01/02	5.4	16.88	0	16.88	16.80	5.4	735	0.73%
2024/12/31	2.7	17.09	0	17.05	17.00	2.7	727	0.37%
2024/12/30	9.2	17.14	0	17.18	17.06	9.2	730	1.26%
2024/12/27	4.1	17.17	0	17.19	17.18	4.1	727	0.57%
2024/12/26	16.9	17.20	0	17.20	17.18	16.9	738	2.28%
2024/12/25	7.9	17.16	0	17.17	17.16	7.9	754	1.04%
2024/12/24	1.3	17.20	0	17.19	17.11	1.3	750	0.17%
2024/12/23	11.3	17.11	0	17.08	17.07	11.3	754	1.50%
2024/12/20	5.5	16.94	0	17.00	16.84	5.5	754	0.73%
2024/12/19	3	17.11	0	17.01	16.98	3	747	0.40%
2024/12/18	4.1	17.15	0	17.10	17.13	4.1	740	0.56%
2024/12/17	2.9	17.15	0	17.14	17.06	2.9	738	0.39%
2024/12/16	28.8	17.60	0	17.62	17.47	28.8	723	3.98%
2024/12/13	16.3	17.67	0	17.73	17.65	16.3	697	2.34%
2024/12/12	2.7	17.86	0	17.85	17.77	2.7	690	0.39%
2024/12/11	2.8	18.01	0	17.84	17.70	2.8	691	0.41%
2024/12/10	7.3	17.88	0	17.89	17.79	7.3	664	1.10%
2024/12/09	10.2	17.95	0	17.98	17.92	10.1	645	1.57%
2024/12/06	23	18.02	0	18.04	17.99	23	644	3.57%
2024/12/05	9.4	18.04	0	18.04	18.02	9.4	632	1.49%
2024/12/04	1.2	17.98	0	17.97	18.04	1.1	630	0.18%
2024/12/03	12.7	17.85	0	17.85	17.84	12.7	648	1.96%
2024/12/02	9.4	17.70	0	17.71	17.70	9.4	644	1.47%
2024/11/29	1	17.63	0	17.57	17.50	1	641	0.16%
2024/11/28	3.9	17.41	0	17.40	17.40	3.8	639	0.60%
2024/11/27	2.9	17.74	0	17.67	17.56	2.9	635	0.46%
2024/11/26	15	17.88	0	17.90	17.83	15	638	2.35%
2024/11/25	17.4	18.13	0	18.15	18.06	17.4	631	2.76%
2024/11/22	1.3	17.94	0	17.96	17.95	1.3	635	0.21%
2024/11/21	2.1	17.73	0	17.76	17.72	2.1	623	0.34%
2024/11/20	5.7	17.79	0	17.81	17.71	5.6	627	0.90%
2024/11/19	2.8	17.77	0	17.77	17.80	2.8	629	0.45%
2024/11/18	22.7	17.68	0	17.69	17.62	22.7	623	3.64%
2024/11/15	10	17.82	0	17.83	17.78	10	628	1.59%
2024/11/14	2.5	17.83	0	17.83	17.73	2.5	631	0.40%
2024/11/13	15.5	17.99	0	18.04	17.97	15.5	630	2.45%
2024/11/12	2.7	18.10	0	18.08	18.01	2.7	642	0.42%
2024/11/11	12.4	18.30	0	18.38	18.37	12.4	637	1.95%
2024/11/08	5	18.39	0	18.39	18.36	5	639	0.79%
2024/11/07	2.4	18.27	0	18.32	18.31	2.4	648	0.37%
2024/11/06	22.7	18.10	0	18.10	18.05	22.7	642	3.54%
2024/11/05	9.1	17.94	0	17.94	17.94	9.1	645	1.41%
2024/11/04	15.6	17.81	0	17.78	17.86	15.6	687	2.27%
2024/11/01	7.6	17.66	0	17.64	17.75	7.6	733	1.04%
2024/10/30	4.1	17.86	0	17.88	17.81	4.1	753	0.55%
2024/10/29	1.4	17.79	0	17.77	17.82	1.4	761	0.18%
2024/10/28	23.7	18.11	0	18.10	18.11	23.7	763	3.10%
2024/10/25	7.4	18.08	0	18.09	18.11	7.4	773	0.96%
2024/10/24	1.5	18.09	0	18.09	17.96	1.4	783	0.18%
2024/10/23	7.4	18.17	0	18.14	18.14	7.4	796	0.92%
2024/10/22	1.4	18.15	0	18.17	18.21	1.4	804	0.18%
2024/10/21	9.6	18.25	0	18.24	18.16	9.5	826	1.16%
2024/10/18	4.5	18.25	0	18.23	18.15	4.5	848	0.53%
2024/10/17	18.3	18.00	0	17.99	18.03	18.3	858	2.13%
2024/10/16	18.3	17.93	0	17.94	17.91	18.3	863	2.12%
2024/10/15	10.2	18.05	0	18.05	18.04	10.2	862	1.19%
2024/10/14	21.2	17.82	0	17.81	17.85	21.2	868	2.44%
2024/10/11	11.3	17.83	0	17.81	17.76	11.3	888	1.27%
2024/10/09	2.7	17.76	0	17.69	17.69	2.7	892	0.30%
2024/10/08	5.9	17.66	0	17.64	17.66	5.9	897	0.66%
2024/10/07	34.5	17.79	0	17.81	17.84	34.5	929	3.71%
2024/10/04	16.2	17.59	0	17.62	17.56	16.2	955	1.70%
2024/10/01	4.9	17.64	0	17.65	17.63	4.9	965	0.50%
2024/09/30	10	17.81	0	17.83	17.67	10	992	1.01%
2024/09/27	2.4	18.01	0	18.00	18.01	2.4	991	0.24%
2024/09/26	17.5	17.86	0	17.87	17.90	17.5	998	1.75%
2024/09/25	7.7	17.72	0	17.69	17.72	7.7	1,021	0.75%
2024/09/24	1.9	17.34	0	17.33	17.44	1.9	1,024	0.18%
2024/09/23	13.3	17.34	0	17.35	17.31	13.3	1,026	1.29%
2024/09/20	5.8	17.30	0	17.31	17.26	5.8	1,043	0.56%
2024/09/19	3.6	17.09	0	17.10	17.16	3.6	1,062	0.34%
2024/09/18	8.3	17.06	0	17.04	16.95	8.3	1,113	0.75%
2024/09/16	36.3	17.31	0	17.34	17.38	36.3	1,148	3.16%
2024/09/13	16.3	17.19	0	17.22	17.22	16.3	1,174	1.39%
2024/09/12	3.6	17.11	0	17.12	17.13	3.6	1,233	0.29%
2024/09/11	4.4	16.68	0	16.69	16.63	4.4	1,298	0.34%
2024/09/10	15.6	16.70	0	16.73	16.64	15.6	1,325	1.17%
2024/09/09	13.4	16.63	0	16.68	16.73	13.4	1,335	1.00%
2024/09/06	30.6	16.92	0	16.96	16.93	30.6	1,352	2.26%
2024/09/05	11.1	16.96	0	16.92	16.80	11.1	1,375	0.80%
2024/09/04	1.7	16.98	0	17.03	16.84	1.6	1,405	0.12%
2024/09/03	13.8	17.64	0	17.67	17.59	13.8	1,397	0.99%
2024/09/02	11.1	17.72	0	17.72	17.66	11	1,419	0.78%
2024/08/30	5.9	17.79	0	17.79	17.77	5.9	1,453	0.40%
2024/08/29	2.1	17.72	0	17.74	17.74	2.1	1,521	0.14%
2024/08/28	4.2	17.74	0	17.79	17.81	4.2	1,527	0.28%
2024/08/27	2.7	17.68	0	17.67	17.72	2.7	1,552	0.18%
2024/08/26	29.3	17.82	0	17.86	17.70	29.3	1,567	1.87%
2024/08/23	8.9	17.56	0	17.65	17.66	8.9	1,572	0.56%
2024/08/22	2.2	17.72	0	17.66	17.65	2.2	1,592	0.14%
2024/08/21	3.3	17.76	0	17.75	17.68	3.3	1,632	0.20%
2024/08/20	7.1	17.88	0	17.89	17.79	7.1	1,646	0.43%
2024/08/19	12	17.82	0	17.83	17.76	12	1,666	0.72%
2024/08/16	20.2	17.77	0	17.78	17.75	20.2	1,678	1.21%
2024/08/15	13.1	17.51	0	17.54	17.44	13	1,685	0.77%
2024/08/14	3.5	17.55	0	17.58	17.55	3.5	1,704	0.21%
2024/08/13	17.8	17.34	0	17.36	17.36	17.8	1,707	1.04%
2024/08/12	17.4	17.34	0	17.39	17.28	17.4	1,717	1.01%
2024/08/09	4.1	17.11	0	17.14	16.98	4.1	1,726	0.24%
2024/08/08	9.8	16.69	0	16.77	16.63	9.8	1,724	0.57%
2024/08/07	3.9	16.90	0	16.88	16.95	3.9	1,722	0.23%
2024/08/06	30.6	16.28	0	16.39	16.33	30.6	1,721	1.78%
2024/08/05	30.7	16.18	0	0.00	15.91	30.7	1,673	1.83%
2024/08/02	2.8	17.72	0	17.64	17.49	2.8	1,639	0.17%
2024/08/01	6.9	18.19	0	18.20	18.18	6.9	1,645	0.42%
2024/07/31	3.3	17.91	0	17.93	17.91	3.3	1,648	0.20%
2024/07/30	6.5	17.76	0	17.85	17.92	6.5	1,658	0.39%
2024/07/29	10.4	18.00	0	17.98	17.89	10.4	1,654	0.63%
2024/07/26	33.2	17.94	0	17.97	17.93	33.2	1,650	2.01%
2024/07/23	10.7	18.37	0	18.39	18.37	10.7	1,645	0.65%
2024/07/22	17.4	18.13	2	18.10	18.08	15.4	1,656	0.93%
2024/07/19	5.5	18.57	0	18.58	18.52	5.5	1,644	0.33%
2024/07/18	5.9	18.72	2	18.73	18.76	3.9	1,629	0.24%
2024/07/17	24.9	19.06	0	19.09	18.97	24.9	1,626	1.53%
2024/07/16	22.9	19.12	0	19.14	19.06	22.9	1,660	1.38%
2024/07/15	32.3	19.07	0	19.10	19.05	32.3	1,702	1.90%
2024/07/12	4.2	19.07	0	19.04	18.98	4.2	1,712	0.25%
2024/07/11	3.7	19.28	0	19.30	19.29	3.7	1,710	0.22%
2024/07/10	8.9	19.06	0	19.09	19.07	8.9	1,747	0.51%
2024/07/09	3.7	18.97	0	19.01	19.01	3.7	1,767	0.21%
2024/07/08	35.8	18.96	0	19.04	18.99	35.8	1,744	2.05%
2024/07/05	11.4	18.77	0	18.79	18.72	11.4	1,738	0.66%
2024/07/04	2.4	18.77	0	18.77	18.80	2.4	1,737	0.14%
2024/07/03	17.5	18.46	0	18.47	18.44	17.5	1,737	1.01%
2024/07/02	3.6	18.35	0	18.31	18.30	3.6	1,745	0.21%
2024/07/01	19.5	18.54	0	18.56	18.46	19.5	1,738	1.12%
2024/06/28	6.4	18.49	0	18.51	18.46	6.4	1,750	0.36%
2024/06/27	5.9	18.33	0	18.33	18.32	5.8	1,752	0.33%
2024/06/26	23.4	18.45	0	18.47	18.37	23.4	1,754	1.33%
2024/06/25	12.5	18.28	0	18.31	18.37	12.5	1,757	0.71%
2024/06/24	18.4	18.41	1	18.37	18.35	17.4	1,754	0.99%
2024/06/21	6.6	18.71	0	18.72	18.71	6.6	1,741	0.38%
2024/06/20	8	18.64	0	18.63	18.70	8	1,728	0.46%
2024/06/19	9.1	18.53	0	18.54	18.50	9.1	1,732	0.53%
2024/06/18	5.2	18.74	0	18.74	18.76	5.2	1,727	0.30%
2024/06/17	40.3	18.61	0	18.64	18.62	40.3	1,678	2.40%
2024/06/14	4	18.44	0	18.45	18.48	4	1,674	0.24%
2024/06/13	19.2	18.27	0	18.27	18.31	19.2	1,670	1.15%
2024/06/12	7.1	17.99	0	17.99	18.01	7.1	1,698	0.42%
2024/06/11	24.4	17.92	0	17.95	17.91	24.4	1,693	1.44%
2024/06/07	5.9	17.87	0	17.87	17.92	5.9	1,710	0.34%
2024/06/06	26.7	17.87	0	17.89	17.88	26.7	1,728	1.54%
2024/06/05	15.2	17.68	0	17.71	17.68	15.2	1,721	0.88%
2024/06/04	3	17.68	0	17.68	17.60	3	1,748	0.17%
2024/06/03	27.5	17.81	0	17.81	17.82	27.5	1,733	1.59%
2024/05/31	5.6	17.70	0	17.67	17.61	5.6	1,754	0.32%
2024/05/30	7.5	17.74	0	17.74	17.67	7.5	1,768	0.43%
2024/05/29	3.6	18.00	0	18.01	17.94	3.6	1,780	0.20%
2024/05/28	4.2	18.10	0	18.08	18.12	4.2	1,795	0.24%
2024/05/27	33.7	18.03	0	18.00	18.00	33.7	1,821	1.85%
2024/05/24	3.8	17.69	0	17.69	17.69	3.8	1,807	0.21%
2024/05/23	10.8	17.68	0	17.72	17.66	10.8	1,805	0.60%
2024/05/22	5.2	17.66	0	17.70	17.65	5.2	1,815	0.29%
2024/05/21	4.6	17.51	0	17.50	17.51	4.6	1,828	0.25%
2024/05/20	18.1	17.57	0	17.59	17.53	18.1	1,824	0.99%
2024/05/17	3.5	17.54	0	17.52	17.50	3.5	1,822	0.19%
2024/05/16	22.6	17.61	0	17.56	17.56	22.5	1,833	1.23%
2024/05/15	12.8	17.54	0	17.55	17.47	12.8	1,851	0.69%
2024/05/14	4.2	17.39	0	17.40	17.39	4.2	1,892	0.22%
2024/05/13	28.4	17.33	0	17.35	17.31	28.4	1,905	1.49%
2024/05/10	11.6	17.28	0	17.29	17.34	11.6	1,925	0.60%
2024/05/09	4.8	17.39	0	17.39	17.32	4.8	1,926	0.25%
2024/05/08	7	17.43	0	17.45	17.43	7	1,925	0.36%
2024/05/07	3.4	17.33	0	17.31	17.36	3.4	1,917	0.18%
2024/05/06	40	17.36	0	17.35	17.33	40	1,915	2.09%
2024/05/03	17.5	17.25	0	17.24	17.15	17.5	1,919	0.91%
2024/05/02	11	17.10	0	17.11	17.09	11	1,921	0.57%
2024/04/30	7.8	17.35	0	17.34	17.27	7.8	1,915	0.41%
2024/04/29	9.3	17.36	0	17.34	17.34	9.3	1,940	0.48%
2024/04/26	22.5	17.14	0	17.15	17.09	22.4	1,947	1.15%
2024/04/25	9	16.94	0	16.97	16.90	8.9	1,953	0.46%
2024/04/24	2.6	17.08	0	17.14	17.13	2.6	1,959	0.13%
2024/04/23	11.7	16.77	0	16.81	16.75	11.7	1,984	0.59%
2024/04/22	17.8	16.77	0	16.78	16.65	17.8	2,004	0.89%
2024/04/19	5.4	16.89	7	16.61	16.86	-1.6	2,002	-0.08%
2024/04/18	7.4	17.33	0	17.34	17.34	7.4	1,972	0.37%
2024/04/17	6.1	17.22	0	17.20	17.26	6	1,972	0.31%
2024/04/16	24.5	17.01	3	17.12	16.96	21.5	1,986	1.08%
2024/04/15	38	17.52	0	17.53	17.44	38	1,958	1.94%
2024/04/12	4.5	17.72	0	17.70	17.71	4.5	1,948	0.23%
2024/04/11	6.2	17.64	0	17.65	17.61	6.2	1,972	0.31%
2024/04/10	10.1	17.87	0	17.86	17.79	10.1	1,962	0.52%
2024/04/09	3.5	17.80	0	17.77	17.88	3.5	2,007	0.17%
2024/04/08	50	17.63	0	17.63	17.62	50	2,013	2.48%
2024/04/03	18.3	17.49	0	17.52	17.48	18.3	2,018	0.90%
2024/04/02	2.8	17.51	0	17.55	17.56	2.8	2,028	0.14%
2024/04/01	18.3	17.39	0	17.36	17.40	18.3	2,050	0.89%
2024/03/29	3.2	17.37	0	17.38	17.35	3.2	2,060	0.15%
2024/03/28	3.1	17.37	0	17.38	17.37	3.1	2,070	0.15%
2024/03/27	3.1	17.37	0	17.37	17.35	3.1	2,072	0.15%
2024/03/26	20.9	17.42	0	17.33	17.37	20.9	2,101	0.99%
2024/03/25	19.3	17.40	0	17.42	17.43	19.3	2,092	0.92%
2024/03/22	2.3	17.29	0	17.29	17.35	2.3	2,087	0.11%
2024/03/21	4.4	17.24	0	17.20	17.29	4.4	2,087	0.21%
2024/03/20	8.2	17.01	0	17.00	16.95	8.2	2,068	0.40%
2024/03/19	3.7	16.98	0	16.96	16.99	3.7	2,086	0.18%
2024/03/18	34.5	16.86	0	16.86	16.92	34.5	2,088	1.65%
2024/03/15	15.1	17.17	0	17.17	17.13	15.1	2,119	0.71%
2024/03/14	6	17.16	0	17.17	17.15	6	2,087	0.29%
2024/03/13	22.4	17.22	0	17.21	17.18	22.4	2,089	1.07%
2024/03/12	4.6	17.15	26	17.22	17.20	-21.4	2,066	-1.04%
2024/03/11	19.1	16.97	0	16.97	16.96	19.1	2,063	0.93%
2024/03/08	6.8	16.99	0	17.00	16.92	6.8	2,065	0.33%
2024/03/07	4.8	16.98	0	16.99	17.02	4.8	2,015	0.24%
2024/03/06	30.6	16.86	0	16.90	16.89	30.6	1,983	1.54%
2024/03/05	12.7	16.81	0	16.82	16.85	12.7	1,967	0.64%
2024/03/04	25.2	16.74	0	16.74	16.72	25.2	1,943	1.30%
2024/03/01	7.1	16.55	0	16.56	16.54	7.1	1,939	0.36%
2024/02/29	6.7	16.42	0	16.40	16.51	6.6	1,931	0.34%
2024/02/27	2.9	16.38	0	16.38	16.36	2.8	1,903	0.15%
2024/02/26	35.5	16.45	0	16.44	16.46	35.5	1,894	1.87%
2024/02/23	12.7	16.50	0	16.53	16.46	12.7	1,888	0.67%
2024/02/22	2.9	16.41	0	16.41	16.42	2.9	1,881	0.15%
2024/02/21	3.8	16.32	0	16.32	16.27	3.8	1,862	0.20%
2024/02/20	12.1	16.32	0	16.31	16.34	12.1	1,891	0.64%
2024/02/19	12.8	16.28	0.2	16.29	16.30	12.7	1,887	0.67%
2024/02/16	26.3	16.20	0.3	16.18	16.21	26	1,896	1.37%
2024/02/15	93.6	16.12	0	16.10	16.13	93.6	1,919	4.88%
2024/02/05	36.2	15.84	0	15.84	15.86	36.2	1,879	1.93%