• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/113.58.2108.238.203.51,1240.31%
2024/10/090.58.2408.228.200.51,1300.05%
2024/10/080.98.2608.238.190.91,1260.08%
2024/10/074.88.3408.358.334.81,1120.43%
2024/10/044.58.2008.188.214.51,1110.40%
2024/10/010.28.3008.298.260.21,1010.02%
2024/09/304.88.2208.228.224.81,1090.43%
2024/09/2718.1808.168.1611,1030.09%
2024/09/2518.2408.248.2211,0930.09%
2024/09/2418.2508.238.2211,0940.09%
2024/09/232.78.4508.458.422.71,0870.24%
2024/09/202.68.4608.468.422.61,0970.24%
2024/09/190.28.4708.488.480.21,1180.01%
2024/09/181.18.4508.458.441.11,1340.10%
2024/09/166.48.4108.438.416.41,1380.56%
2024/09/131.48.2808.278.241.41,1240.13%
2024/09/123.28.3108.308.303.21,1330.29%
2024/09/110.58.2708.268.230.51,1340.04%
2024/09/102.98.2108.218.202.91,1370.25%
2024/09/091.68.1608.158.141.61,1210.14%
2024/09/064.48.2308.238.194.31,1150.39%
2024/09/051.58.2808.268.221.51,1260.13%
2024/09/041.68.3208.308.251.61,1290.14%
2024/09/031.98.4508.458.441.91,1240.17%
2024/09/022.18.4308.448.422.11,1340.19%
2024/08/302.28.4308.438.402.21,1330.19%
2024/08/290.18.4708.468.430.11,1490.01%
2024/08/283.98.4508.468.453.81,1610.33%
2024/08/271.88.4808.488.481.81,2360.14%
2024/08/2678.4108.418.4071,2480.56%
2024/08/231.28.4108.378.361.21,2430.10%
2024/08/220.78.4608.468.440.71,2510.06%
2024/08/2108.3708.368.3701,2650.00%
2024/08/202.58.3508.358.342.51,2760.20%
2024/08/1918.2708.288.2111,3290.08%
2024/08/164.18.3208.318.314.11,3510.30%
2024/08/151.68.2308.228.161.61,3760.12%
2024/08/1428.2308.238.2021,3950.14%
2024/08/131.98.1608.158.121.91,4190.14%
2024/08/1268.1508.148.1461,4720.41%
2024/08/090.58.1008.108.050.51,4870.03%
2024/08/081.18.0408.007.951.11,4980.07%
2024/08/071.48.1408.148.121.41,4970.09%
2024/08/063.28.0408.038.013.21,4860.21%
2024/08/056.68.0307.977.926.61,4680.45%
2024/08/021.68.4608.458.401.61,4470.11%
2024/08/010.78.6708.638.600.71,4570.05%
2024/07/310.88.6908.698.650.81,4970.05%
2024/07/303.28.8208.818.773.21,4930.22%
2024/07/2948.9108.908.9041,5070.27%
2024/07/266.58.7808.758.776.41,5060.43%
2024/07/231.48.6008.608.581.41,4980.09%
2024/07/223.48.4608.458.473.41,4950.23%
2024/07/191.38.4708.468.441.31,4570.09%
2024/07/180.68.6208.628.620.61,4350.04%
2024/07/170.48.6808.688.690.41,4230.03%
2024/07/164.48.5508.568.524.41,4110.31%
2024/07/156.68.5408.538.536.61,4420.46%
2024/07/124.28.38108.308.40-5.81,423-0.41%
2024/07/1137.68.1308.148.1437.61,3602.76%
2024/07/1039.58.0908.118.0839.51,3542.92%
2024/07/094.48.0008.028.004.41,3520.33%
2024/07/086.17.9107.927.886.11,3450.45%
2024/07/052.77.9207.917.892.61,3430.20%
2024/07/041.47.9507.957.901.41,3450.10%
2024/07/032.78.0007.987.942.61,3380.20%
2024/07/021.48.0308.027.991.41,3460.10%
2024/07/015.78.0108.038.015.71,3510.42%
2024/06/282.98.0708.078.032.91,3730.21%
2024/06/2711.98.0508.068.0311.91,3890.85%
2024/06/2650.48.2008.228.2050.41,3813.65%
2024/06/2537.58.26108.258.2627.51,3791.99%
2024/06/242.98.17108.158.16-7.11,357-0.52%
2024/06/210.38.0908.098.090.31,3430.02%
2024/06/203.97.9307.947.933.91,3460.29%
2024/06/192.27.9407.927.902.21,3460.17%
2024/06/1811.18.0008.017.9811.11,3510.82%
2024/06/1716.98.0808.118.0916.91,3481.25%
2024/06/141.78.2208.208.191.71,3440.13%
2024/06/132.68.2408.248.222.61,3590.19%
2024/06/123.38.2608.268.243.31,3760.24%
2024/06/115.48.2508.268.245.41,3770.39%
2024/06/072.28.3408.348.312.21,3740.16%
2024/06/063.28.3958.398.37-1.81,377-0.13%
2024/06/051.18.2208.218.201.11,3730.08%
2024/06/041.18.2108.218.221.11,3840.08%
2024/06/035.58.1308.128.125.51,3790.40%
2024/05/3118.0808.088.0611,3740.07%
2024/05/303.77.9707.997.953.61,3150.28%
2024/05/290.88.0508.048.010.81,3050.06%
2024/05/283.38.1708.168.143.21,3090.25%
2024/05/2712.48.1408.148.1112.41,3440.92%
2024/05/240.68.2608.268.220.61,3600.04%
2024/05/231.88.3408.358.361.81,3590.13%
2024/05/220.58.2008.218.200.51,3270.04%
2024/05/210.48.231,0008.238.22-999.71,312-76.19% 大賣/鉅額交易
2024/05/2068.2408.248.2261,2840.47%
2024/05/171.48.2348.258.23-2.61,286-0.20%
2024/05/1638.1908.198.2031,2800.23%
2024/05/152.58.1108.128.082.51,2300.20%
2024/05/141.68.101,0008.098.07-998.41,242-80.34% 大賣/鉅額交易
2024/05/136.97.9807.977.956.91,2280.56%
2024/05/103.68.0908.108.073.61,2240.29%
2024/05/091.38.0608.058.011.31,2210.11%
2024/05/080.88.1508.158.130.71,2240.06%
2024/05/072.18.1208.128.112.11,2290.17%
2024/05/066.18.1208.128.1161,2090.50%
2024/05/033.48.0007.997.983.31,1730.29%
2024/05/022.87.9607.977.962.81,1790.24%
2024/04/303.67.8407.857.843.61,1520.31%
2024/04/293.47.7107.707.703.41,1450.30%
2024/04/263.87.5707.587.553.81,1360.33%
2024/04/252.57.6707.677.632.51,1540.22%
2024/04/240.27.7107.687.680.21,1670.02%
2024/04/232.57.6207.627.612.51,1740.21%
2024/04/224.97.5007.537.494.91,1790.41%
2024/04/195.47.4507.457.455.41,1820.46%
2024/04/180.97.6407.627.600.91,1530.08%
2024/04/170.67.7107.697.640.61,1540.05%
2024/04/164.17.7107.737.704.11,1640.35%
2024/04/1577.8007.817.8071,1770.60%
2024/04/124.37.9407.947.934.31,1770.36%
2024/04/110.77.9707.937.920.71,1860.06%
2024/04/1027.9908.007.951.91,1910.16%
2024/04/090.87.8807.897.850.81,2070.07%
2024/04/0810.27.8707.877.8410.21,2150.84%
2024/04/037.37.9107.937.907.31,2180.60%
2024/04/021.18.1008.108.061.11,2140.09%
2024/04/015.98.1608.168.155.91,2150.49%
2024/03/290.78.1308.138.110.71,2040.06%
2024/03/280.58.1708.178.160.51,2160.04%
2024/03/270.78.0858.068.06-4.31,206-0.36%
2024/03/2648.0858.078.06-11,216-0.08%
2024/03/257.58.0808.138.067.51,2270.61%
2024/03/220.58.2208.228.160.51,2250.04%
2024/03/210.48.1408.148.150.41,2300.03%
2024/03/203.18.1108.128.043.11,2390.25%
2024/03/191.98.0108.007.991.91,2830.15%
2024/03/185.68.0808.118.075.61,2840.44%
2024/03/152.28.1108.098.002.21,2830.17%
2024/03/141.98.1508.168.101.91,2770.15%
2024/03/136.18.0708.148.056.11,2690.48%
2024/03/121.88.2008.208.151.81,2680.14%
2024/03/114.48.1108.088.104.41,2710.34%
2024/03/080.58.0808.078.060.51,2660.04%
2024/03/0728.1208.118.1021,2680.16%
2024/03/063.48.0508.068.043.41,2600.27%
2024/03/050.58.1408.168.050.51,2530.04%
2024/03/0498.1708.178.1691,2490.72%
2024/03/010.78.1608.158.080.71,2390.06%
2024/02/290.68.3528.308.32-1.41,242-0.11%
2024/02/270.78.1308.138.160.71,2120.05%
2024/02/266.58.0208.018.016.51,2020.54%
2024/02/232.97.9507.957.962.91,1890.25%
2024/02/220.97.8607.867.840.91,1920.08%
2024/02/210.37.7907.797.770.31,2070.03%
2024/02/204.17.7807.777.774.11,2080.34%
2024/02/193.17.7907.797.783.11,2040.26%
2024/02/162.67.7307.737.712.61,2230.21%
2024/02/1517.27.5807.527.5917.21,2191.41%
2024/02/059.37.4207.457.419.31,2030.77%
2024/02/021.87.4807.497.431.71,2290.14%
2024/02/011.67.4907.527.411.61,2530.13%
2024/01/312.47.4807.497.452.41,2810.19%
2024/01/301.47.5607.567.541.31,2820.10%
2024/01/291.87.4507.447.401.81,2990.14%
2024/01/264.67.4507.487.434.61,3060.35%
2024/01/252.77.4707.487.412.71,3020.20%
2024/01/240.27.5307.547.520.21,3200.02%
2024/01/231.67.5507.557.491.61,3280.12%
2024/01/225.77.4407.467.425.71,3420.43%
2024/01/192.27.5107.527.422.21,3610.16%
2024/01/180.67.5607.547.510.61,3610.04%
2024/01/170.47.6407.637.590.41,3620.03%
2024/01/165.17.7307.737.725.11,3630.38%
2024/01/158.67.7107.737.728.61,3610.63%
2024/01/120.67.6707.667.640.61,3720.04%
2024/01/110.97.8407.847.810.91,3800.06%
2024/01/103.17.8607.857.853.11,3870.22%
2024/01/090.47.7407.757.760.41,3750.03%
2024/01/085.47.6207.637.605.41,3510.40%
2024/01/050.67.6807.687.640.61,3830.04%
2024/01/041.47.6307.617.611.41,3860.10%
2024/01/036.97.6407.637.646.91,3960.49%
2024/01/026.57.5207.567.516.51,4140.46%
2023/12/290.67.5707.577.570.61,4410.04%
2023/12/281.27.5807.567.541.21,4420.08%
2023/12/270.77.5707.577.580.61,4620.04%
2023/12/2614.47.5007.497.4814.41,4500.99%
2023/12/255.37.5007.487.495.31,4480.37%
2023/12/220.77.3907.387.370.71,4430.05%
2023/12/210.67.3407.327.330.61,4610.04%
2023/12/204.17.5207.507.514.11,4620.28%
2023/12/191.37.3407.337.351.31,4510.09%
2023/12/183.77.4107.407.403.71,4590.25%
2023/12/151.77.4507.467.461.71,4620.11%
2023/12/145.77.2507.237.255.61,4520.39%
2023/12/136.97.0106.997.016.91,4020.49%
2023/12/120.86.9606.956.950.71,4100.05%
2023/12/114.16.9706.976.954.11,4120.29%
2023/12/080.67.0006.986.970.61,3970.04%
2023/12/072.17.0006.996.972.11,4050.15%
2023/12/064.67.0006.996.984.61,4230.33%
2023/12/050.47.0507.047.020.41,4100.03%
2023/12/049.36.9866.986.973.31,4000.24%
2023/12/011.46.8366.856.84-4.61,384-0.34%
2023/11/301.86.7906.756.761.81,3670.13%
2023/11/290.76.7706.766.730.71,3640.05%
2023/11/280.76.7906.776.760.61,3490.05%
2023/11/279.36.7800.006.779.31,3570.68%
2023/11/2400.0006.706.6801,3530.00%
2023/11/220.96.6906.646.630.91,3300.07%
2023/11/211.46.7906.786.771.41,3300.11%
2023/11/2013.66.7006.696.6813.61,3111.04%
2023/11/170.46.5606.526.510.41,2930.03%
2023/11/164.96.6006.616.584.91,3070.37%
2023/11/155.76.6166.606.60-0.31,295-0.03%
2023/11/141.66.3606.356.331.61,2750.13%
2023/11/138.46.3006.326.308.41,2900.65%
2023/11/103.36.3506.376.323.31,2810.26%
2023/11/090.46.5806.546.540.41,2490.03%
2023/11/080.56.6406.636.640.41,2360.04%
2023/11/074.26.5606.566.544.11,2120.34%
2023/11/065.16.6206.606.625.11,2210.42%
2023/11/0310.16.3606.356.3710.11,2070.83%
2023/11/021.76.3206.316.281.71,2360.14%
2023/11/0116.2106.206.2311,2500.08%
2023/10/311.76.0806.066.051.71,2590.13%
2023/10/305.86.0406.066.035.81,2650.45%
2023/10/270.46.2106.196.220.41,2690.03%
2023/10/266.66.1106.116.096.51,2740.51%
2023/10/254.96.2406.256.254.91,2640.39%
2023/10/240.46.1506.126.120.41,2610.03%
2023/10/2356.1906.206.174.91,2600.39%
2023/10/2066.1806.206.1761,2590.47%
2023/10/1919.56.4206.426.3819.51,2431.57%
2023/10/181.26.6206.606.601.21,2260.09%
2023/10/174.76.6006.606.594.71,2490.38%
2023/10/167.96.6006.606.617.91,2700.62%
2023/10/135.56.6206.636.615.51,2640.44%
2023/10/121.26.8606.856.821.21,2400.10%
2023/10/118.96.8606.866.838.91,2370.72%
2023/10/0696.7806.786.7791,2310.73%
2023/10/050.46.6806.676.660.41,2050.04%
2023/10/0426.7606.736.7121,2120.16%
2023/10/039.26.8106.836.809.21,2080.76%
2023/10/02117.0007.066.98111,2010.91%
2023/09/281.37.0807.047.031.31,1930.11%
2023/09/271.27.0207.017.001.21,1910.10%
2023/09/266.47.0207.047.006.41,1930.54%
2023/09/2510.97.0807.097.0710.91,1840.92%
2023/09/221.17.1407.117.1111,1770.09%
2023/09/211.17.2507.217.191.11,1770.09%
2023/09/208.67.2907.317.288.61,1700.74%
2023/09/192.77.3307.307.302.71,1670.23%
2023/09/186.77.3807.397.386.71,1620.58%
2023/09/152.27.4907.427.422.21,1650.19%
2023/09/141.87.5407.487.411.81,1560.15%
2023/09/1367.5207.527.5161,1520.52%
2023/09/121.37.5707.547.541.21,1690.11%
2023/09/114.87.5507.537.524.81,1870.40%
2023/09/080.97.5607.517.500.91,1790.08%
2023/09/073.27.6007.547.563.21,1870.27%
2023/09/065.17.5907.607.575.11,1860.43%
2023/09/0517.6807.677.6611,2030.08%
2023/09/0411.57.6807.667.6711.51,2150.95%
2023/09/011.67.6507.597.611.61,2370.13%
2023/08/311.97.6807.647.631.91,2450.15%
2023/08/302.47.6007.587.582.41,2490.19%
2023/08/290.97.4607.447.440.91,2440.07%
2023/08/288.37.4107.427.408.31,2640.66%
2023/08/254.17.4007.407.384.11,2630.32%
2023/08/240.57.5307.527.530.51,2690.04%
2023/08/235.77.4607.467.465.71,2760.45%
2023/08/220.87.3707.347.370.71,3120.06%
2023/08/219.37.3007.297.279.31,3190.71%
2023/08/181.47.3307.307.281.41,3400.10%
2023/08/1717.3707.347.3311,3710.07%
2023/08/164.17.4907.517.464.11,3600.30%
2023/08/153.27.5507.527.513.21,3630.23%
2023/08/1414.77.5207.527.5014.71,3691.07%
2023/08/110.97.6007.527.500.81,3790.06%
2023/08/103.57.5207.527.513.51,3950.25%
2023/08/090.57.5307.537.510.51,3920.03%
2023/08/081.27.4607.447.431.21,3770.09%
2023/08/078.37.6107.647.618.31,3430.62%
2023/08/0410.47.6407.717.6410.41,3510.77%
2023/08/0217.8907.837.7911,3390.08%
2023/08/011.17.9907.987.971.11,3410.08%
2023/07/317.97.9007.897.897.91,3620.58%
2023/07/282.37.8307.787.792.31,3720.17%
2023/07/271.77.8607.857.871.61,3690.12%
2023/07/266.77.8107.817.796.71,3780.49%
2023/07/258.37.8207.837.828.31,3810.60%
2023/07/245.97.9407.947.935.91,3790.43%
2023/07/2117.9107.877.8711,3860.07%
2023/07/203.98.0208.018.013.91,3910.28%
2023/07/191.67.9107.917.911.61,3840.12%
2023/07/180.67.8707.847.840.51,3720.04%
2023/07/176.37.7907.797.806.31,3850.45%
2023/07/141.97.9207.887.871.91,4020.13%
2023/07/135.57.9307.917.935.51,4130.39%
2023/07/121.17.8607.847.841.11,4170.08%
2023/07/112.67.8907.867.872.61,5180.17%
2023/07/1010.17.6107.607.5910.11,4990.67%
2023/07/074.87.5507.567.564.81,5100.31%
2023/07/0677.7007.727.6871,5140.46%
2023/07/053.27.7307.717.683.21,5240.21%
2023/07/042.77.7307.697.692.71,5480.17%
2023/07/03177.7107.717.70171,5771.08%
2023/06/304.57.6807.677.664.51,5910.28%
2023/06/2937.7407.707.7031,6020.19%
2023/06/283.67.6007.627.613.51,6030.22%
2023/06/272.67.6607.657.642.61,6010.16%
2023/06/2620.77.7707.777.7620.71,6381.26%
2023/06/212.17.9407.907.892.11,6680.12%
2023/06/202.67.9307.887.882.61,7380.15%
2023/06/193.97.9007.907.883.91,7500.22%
2023/06/165.17.9607.977.965.11,7600.29%
2023/06/150.87.9807.957.930.81,7780.04%
2023/06/141.88.0308.028.031.81,7840.10%
2023/06/138.47.9607.947.968.41,8100.46%
2023/06/125.67.9207.927.925.61,8440.30%
2023/06/0917.9807.967.9611,9140.05%
2023/06/081.87.9907.997.991.71,9610.09%
2023/06/0727.9907.988.0022,0140.10%
2023/06/064.27.8907.897.894.22,0330.21%
2023/06/059.97.9207.947.919.92,0680.48%
2023/06/020.67.8207.817.820.62,0980.03%
2023/06/011.57.8007.757.761.52,1390.07%
2023/05/311.87.7707.747.721.82,1510.08%
2023/05/303.27.8107.807.773.22,2210.14%
2023/05/293.27.8307.827.803.22,2750.14%
2023/05/267.57.7807.797.787.52,3390.32%
2023/05/252.78.0007.997.972.72,3180.12%
2023/05/240.68.1308.128.130.62,3710.02%
2023/05/2368.0208.008.0262,3570.26%
2023/05/222.97.8707.817.812.92,3190.12%
2023/05/191.87.8207.807.781.82,3780.08%
2023/05/181.47.8607.837.831.42,3860.06%
2023/05/170.77.8807.877.850.72,4020.03%
2023/05/164.98.0007.987.994.92,4100.20%
2023/05/1510.57.8007.817.8010.52,4550.43%
2023/05/120.87.9507.917.890.82,4990.03%
2023/05/110.87.9707.967.980.82,5300.03%
2023/05/102.47.9407.927.952.42,5280.09%
2023/05/090.47.9607.937.910.42,5160.02%
2023/05/0877.9407.937.9372,5120.28%
2023/05/0517.8607.857.8612,5180.04%
2023/05/041.17.7207.717.721.12,4980.04%
2023/05/038.27.5807.567.588.22,4730.33%
2023/05/026.47.6807.687.696.42,4720.26%
2023/04/282.47.5707.537.532.42,4730.10%
2023/04/270.47.5807.567.570.42,4860.02%
2023/04/2687.6707.677.6582,4960.32%
2023/04/2557.7207.727.6952,5050.20%
2023/04/246.47.7807.777.776.42,5050.26%
2023/04/211.47.7507.727.681.42,5140.06%
2023/04/201.27.8007.797.781.22,5140.05%
2023/04/192.27.8307.837.772.22,5020.09%
2023/04/181.77.9107.887.891.72,4960.07%
2023/04/178.47.8607.867.848.42,5290.33%
2023/04/1427.8907.867.9022,5130.08%
2023/04/136.57.6007.607.606.52,4180.27%
2023/04/124.27.6207.627.624.22,4230.17%
2023/04/1117.6007.587.5612,4150.04%
2023/04/105.47.6207.647.615.42,4440.22%
2023/04/072.77.6507.647.632.72,4360.11%
2023/04/0617.87.4907.497.4917.82,4190.73%
2023/03/3127.4507.447.4122,3960.08%
2023/03/302.57.4607.467.472.52,4030.10%
2023/03/290.87.3507.357.340.82,3990.03%
2023/03/281.57.4007.377.361.52,4260.06%
2023/03/2711.67.3707.377.3811.62,4440.47%
2023/03/241.37.3107.307.271.32,4350.05%
2023/03/234.77.3107.327.294.72,4090.20%
2023/03/221.47.5107.507.501.42,3580.06%
2023/03/210.87.5007.487.480.82,3570.03%
2023/03/205.97.4907.507.475.92,3670.25%
2023/03/171.17.5707.557.551.12,3460.05%
2023/03/167.57.6307.657.577.52,3390.32%
2023/03/150.57.6807.627.620.52,3200.02%
2023/03/141.27.5507.537.531.22,3080.05%
2023/03/139.57.4307.447.429.52,2430.42%
2023/03/102.57.6007.537.512.52,1980.11%
2023/03/090.67.7307.707.680.62,1540.03%
2023/03/082.57.8107.757.732.52,1220.12%
2023/03/073.77.8007.807.783.72,0930.18%
2023/03/068.97.9107.907.928.92,0640.43%
2023/03/036.57.7807.787.766.52,0320.32%
2023/03/021.87.8007.757.741.82,0100.09%
2023/03/0114.37.9608.007.9514.31,9460.73%
2023/02/2428.0508.018.031.91,9040.10%
2023/02/235.38.1808.218.155.31,8510.29%
2023/02/221.88.1608.078.061.81,8370.10%
2023/02/210.68.3808.328.280.61,7720.03%
2023/02/2058.3108.298.3051,7750.28%
2023/02/170.98.2908.208.180.91,7820.05%
2023/02/167.38.3608.388.337.31,7390.42%
2023/02/150.58.4408.388.290.41,7470.03%
2023/02/140.98.5308.428.300.91,7480.05%
2023/02/137.88.2408.268.247.81,7420.45%
2023/02/101.98.4008.338.291.91,7070.11%
2023/02/090.58.5908.608.470.51,6600.03%
2023/02/082.68.6808.688.642.61,6560.16%
2023/02/072.28.6608.628.622.21,6560.13%
2023/02/0678.6608.698.636.91,6510.42%
2023/02/034.48.7308.748.734.41,6460.27%
2023/02/020.28.6008.618.590.21,6580.01%
2023/02/012.28.7008.608.532.21,6520.13%
2023/01/311.68.6008.608.461.61,6560.10%
2023/01/30208.6508.658.64201,6741.19%
2023/01/170.18.6308.518.490.11,6830.01%
2023/01/1678.5308.538.506.91,6860.41%
2023/01/135.98.4908.448.495.81,6970.34%
2023/01/120.68.4708.428.380.61,7020.04%
2023/01/110.18.3208.288.340.11,7140.01%
2023/01/100.28.2808.208.180.21,7290.01%
2023/01/0928.3808.358.3421,7270.11%
2023/01/064.58.3608.398.344.51,7520.25%
2023/01/0508.4008.388.4101,7840.00%
2023/01/040.18.3008.228.180.11,7940.01%
2023/01/0378.2008.198.2171,8290.38%
2022/12/3018.2508.108.1311,8300.05%
2022/12/2908.0108.007.9701,8200.00%
2022/12/2808.1608.118.0201,8290.00%
2022/12/2708.5408.378.3601,8000.00%
2022/12/2612.48.3308.348.3212.41,8090.69%
2022/12/235.18.4308.458.425.11,8220.28%
2022/12/220.28.5508.468.450.21,8320.01%
2022/12/210.38.4708.378.310.21,8580.01%
2022/12/200.88.4508.448.290.81,8650.04%
2022/12/191.78.7008.678.641.71,8440.09%
2022/12/165.68.7308.748.725.61,8540.30%
2022/12/150.28.9708.968.970.21,8490.01%
2022/12/1408.9408.938.9401,8410.00%
2022/12/135.28.7608.758.765.21,8380.28%
2022/12/1218.7808.798.7811,8390.05%
2022/12/090.58.9708.908.920.51,8440.03%
2022/12/080.88.7708.778.780.81,8460.04%
2022/12/070.88.8208.828.820.81,8400.04%
2022/12/064.49.0709.079.064.41,8430.24%
2022/12/054.49.1809.189.184.41,8510.24%
2022/12/020.59.1009.109.100.41,8730.02%
2022/12/011.59.1609.149.161.51,8780.08%
2022/11/300.98.9308.938.930.91,8750.05%
2022/11/2908.9608.968.9701,8930.00%
2022/11/287.78.9108.928.907.61,9210.40%
2022/11/251.69.1009.029.001.61,9310.08%
2022/11/240.29.0309.039.010.21,9410.01%
2022/11/234.79.0309.039.034.71,9470.24%
2022/11/221.29.1109.109.081.21,9560.06%
2022/11/212.19.1609.159.152.11,9550.11%
2022/11/180.59.2709.279.260.51,9480.03%
2022/11/170.59.3909.389.360.51,9580.03%
2022/11/1669.5009.509.5261,9700.30%
2022/11/150.99.5209.519.540.81,9840.04%
2022/11/146.49.4809.469.486.41,9970.32%
2022/11/110.29.3209.319.350.21,9980.01%
2022/11/100.58.9908.958.940.52,0040.02%
2022/11/090.69.1209.129.110.62,0120.03%
2022/11/081.29.2909.119.071.22,0250.06%
2022/11/076.29.1809.189.186.22,0130.31%
2022/11/040.19.2009.209.180.12,0290.01%
2022/11/033.79.2509.279.243.72,0350.18%
2022/11/020.69.4109.399.400.62,0560.03%
2022/11/010.59.4809.429.350.52,0850.03%
2022/10/312.49.3849.379.40-1.62,118-0.08%
2022/10/280.29.1709.149.140.22,1130.01%
2022/10/270.19.2519.309.25-0.92,118-0.04%
2022/10/267.89.0909.069.077.82,1190.37%
2022/10/250.68.9308.908.880.52,1050.03%
2022/10/244.98.8508.858.824.92,0850.23%
2022/10/210.78.6508.648.610.72,0710.03%
2022/10/202.58.7608.758.812.52,0610.12%
2022/10/190.59.2709.229.200.52,0480.02%
2022/10/180.59.2009.209.270.52,0420.02%
2022/10/177.88.9308.948.957.82,0150.39%
2022/10/140.39.0909.089.100.32,0250.02%
2022/10/1358.8808.868.8652,0400.24%
2022/10/120.58.7708.758.770.52,0050.02%
2022/10/112.78.8000.008.752.71,9610.14%
2022/10/0700.0009.239.2501,9500.00%
2022/10/065.69.3009.299.305.61,9520.29%
2022/10/050.99.2809.279.250.91,9540.04%
2022/10/040.29.1009.109.110.21,9450.01%
2022/10/035.38.9408.938.925.31,9580.27%
2022/09/300.58.9408.948.920.41,9780.02%
2022/09/290.19.1900.009.210.11,9820.01%
2022/09/2800.0008.848.8702,0080.00%
2022/09/270.38.8108.808.790.31,9850.02%
2022/09/268.58.9308.948.898.52,0090.42%
2022/09/234.89.0209.049.014.72,0310.23%
2022/09/223.49.2109.239.203.42,0270.17%
2022/09/210.79.5139.509.49-2.32,023-0.11%
2022/09/201.19.5809.589.561.12,0520.06%
2022/09/192.29.7409.769.722.22,0800.11%
2022/09/1689.9509.939.9482,1220.38%
2022/09/151.39.8509.889.831.32,1290.06%
2022/09/141.49.7709.769.761.42,1580.07%
2022/09/134.710.16010.1510.164.72,1860.22%
2022/09/122.510.13210.1110.110.52,2070.02%
2022/09/081.69.7109.709.731.62,1970.07%
2022/09/070.29.3509.349.340.22,1970.01%
2022/09/066.29.6409.649.636.22,2090.28%
2022/09/0579.6009.649.5872,2500.31%
2022/09/020.69.7409.749.710.62,2730.03%
2022/09/011.49.5909.599.571.32,2880.06%
2022/08/3129.7209.709.6922,2970.09%
2022/08/300.69.7609.759.730.62,3210.03%
2022/08/296.29.6609.719.716.22,3510.27%
2022/08/268.210.19010.2010.178.22,3480.35%
2022/08/250.710.13010.1310.140.72,3630.03%
2022/08/240.19.9109.919.900.12,3790.00%
2022/08/234.79.8509.879.814.72,4050.19%
2022/08/222.29.9709.989.952.22,4090.09%
2022/08/193.710.15010.1810.153.72,4180.15%
2022/08/180.310.37010.3710.340.32,4110.01%
2022/08/170.310.77010.7510.740.32,4130.01%
2022/08/167.710.96010.9510.967.72,4140.32%
2022/08/155.510.82010.8010.825.52,4090.23%
2022/08/120.710.71010.6610.640.72,3990.03%
2022/08/110.710.85010.8410.860.72,4030.03%
2022/08/101.210.43010.4310.361.22,4080.05%
2022/08/090.210.73010.7310.730.22,4020.01%
2022/08/087.210.83010.8110.877.22,4150.30%
2022/08/051.110.68510.6810.70-3.92,416-0.16%
2022/08/040.110.47310.4810.46-2.92,420-0.12%
2022/08/035.310.07210.0510.063.32,4210.13%
2022/08/020.59.9109.919.890.52,4440.02%
2022/08/013.410.06010.0610.053.42,4670.14%
2022/07/290.210.27010.2610.250.22,4880.01%
2022/07/280.210.28010.2810.270.22,5060.01%
2022/07/270.510.22010.2210.220.52,5080.02%
2022/07/268.310.16010.1610.158.22,5090.33%
2022/07/255.110.15010.2910.145.12,5230.20%
2022/07/220.410.50210.5210.48-1.62,522-0.06%
2022/07/210.710.47010.4610.490.72,5280.03%
2022/07/200.910.35010.3510.330.92,5250.03%
2022/07/190.69.9709.979.950.62,5120.02%
2022/07/189.110.16010.2110.169.12,5270.36%
2022/07/150.410.05010.0410.000.42,5390.02%
2022/07/140.310.26010.2510.270.32,5520.01%
2022/07/135.810.12010.0910.145.82,5730.23%
2022/07/120.59.9809.959.940.52,5750.02%
2022/07/111.610.33010.3310.301.52,5700.06%
2022/07/08110.2900.0010.2812,5610.04%
2022/07/0700.0009.919.9802,5540.00%
2022/07/067.19.9809.979.957.12,5530.28%
2022/07/050.69.4409.459.440.62,5210.03%
2022/07/0469.3509.349.3462,5180.24%
2022/07/011.39.0809.079.031.32,5270.05%
2022/06/300.79.1909.189.140.72,5250.03%
2022/06/290.59.2209.229.190.52,5200.02%
2022/06/280.79.4709.469.470.72,5160.03%
2022/06/2710.69.4609.449.4410.62,5180.42%
2022/06/240.29.3409.369.330.22,5000.01%
2022/06/236.38.8308.828.856.32,4710.26%
2022/06/220.48.5300.008.540.42,4640.01%
2022/06/2100.0008.398.4502,4450.00%
2022/06/202.88.2908.298.242.82,4460.11%
2022/06/170.28.1008.108.090.22,4330.01%
2022/06/169.78.2008.188.179.72,4480.40%
2022/06/152.88.0808.098.062.82,4540.12%
2022/06/140.68.1208.138.130.62,5020.02%
2022/06/1311.68.3708.388.3511.62,4700.47%
2022/06/100.38.8408.848.820.32,4550.01%
2022/06/090.69.1109.119.120.52,4360.02%
2022/06/081.49.0209.029.021.42,4300.06%
2022/06/070.68.7908.788.760.52,4270.02%
2022/06/0615.38.9208.938.9315.32,4250.63%
2022/06/020.38.8108.818.790.32,4350.01%
2022/06/011.38.9208.918.891.32,4490.06%
2022/05/311.39.0509.049.031.32,4770.05%
2022/05/301.99.1600.009.131.92,4670.08%
2022/05/2700.0008.998.9902,4670.00%
2022/05/2612.28.9908.998.9812.22,4700.49%
2022/05/250.89.0300.009.040.82,5430.03%
2022/05/2400.0009.139.1202,6250.00%
2022/05/238.39.2509.259.258.32,6330.32%
2022/05/200.29.150.29.149.1602,6990.00%
2022/05/1918.960.68.958.960.42,7180.02%
2022/05/1819.130.99.109.110.12,7470.00%
2022/05/1719.0009.009.0012,7450.04%
2022/05/16139.0209.009.01132,7560.47%
2022/05/13128.740.78.718.7411.32,7460.41%
2022/05/1228.5400.008.4722,7340.07%
2022/05/1100.000.98.968.98-0.92,745-0.03%
2022/05/1018.770.68.778.790.42,7580.02%
2022/05/0929.140.19.139.141.92,7540.07%
2022/05/06109.460.99.449.479.12,7540.33%
2022/05/0519.750.39.699.760.72,7590.03%
2022/05/0419.6009.619.6012,7800.04%
2022/05/0389.570.39.549.577.72,8710.27%
2022/04/2919.540.59.549.520.52,9110.02%
2022/04/2829.580.69.559.591.42,9390.05%
2022/04/2719.5809.579.5613,0350.03%
2022/04/26159.910.29.909.8914.83,1700.47%
2022/04/25129.780.89.779.7811.23,2170.35%
2022/04/2219.960.89.949.960.23,2440.01%
2022/04/21110.190.910.1910.200.13,3170.00%
2022/04/20110.180.110.1910.170.93,3490.03%
2022/04/19110.220.310.2310.220.73,3500.02%
2022/04/181110.4300.0010.41113,3790.33%
2022/04/15110.4800.0010.4713,4490.03%
2022/04/1400.000.310.6110.61-0.33,536-0.01%
2022/04/131410.470.910.4510.4613.13,7070.35%
2022/04/12210.4700.0010.4623,8060.05%
2022/04/0800.000.910.6710.70-0.93,848-0.02%
2022/04/07110.60010.6010.6013,8600.03%
2022/04/061910.6700.0010.68193,8440.49%
2022/03/2900.00010.4710.4803,8810.00%
2022/03/281810.4000.0010.39183,8890.46%
2022/03/2400.00010.5110.5303,9720.00%
2022/03/231010.6800.0010.68103,9910.25%
2022/03/1700.000.310.0610.16-0.34,020-0.01%
2022/03/16149.6800.009.68143,9730.35%
2022/03/1500.000.19.589.60-0.14,0060.00%
2022/03/14169.7700.009.76164,0480.40%
2022/03/0800.0009.539.5004,3560.00%
2022/03/07149.5300.009.57144,3600.32%
2022/03/0400.0009.909.9104,3640.00%
2022/03/031010.2400.0010.25104,4300.23%
2022/03/0200.000.110.2410.26-0.14,5080.00%
2022/03/012010.3600.0010.35204,6070.43%
2022/02/2400.0009.649.5704,7270.00%
2022/02/231410.0000.0010.00144,6630.30%
2022/02/2259.9500.009.9554,6850.11%
2022/02/1700.000.110.5710.54-0.14,6330.00%
2022/02/161610.6200.0010.62164,6480.34%
2022/02/1500.000.110.3210.33-0.14,6530.00%
2022/02/142310.4600.0010.45234,6790.49%
2022/02/0800.001.610.7010.71-1.64,773-0.03%
2022/02/072410.50010.5010.54244,8210.50%
2022/01/262610.3100.0010.30264,8310.54%
2022/01/2500.00010.3310.2904,8300.00%
2022/01/241810.3200.0010.31184,7440.38%
2022/01/19210.6500.0010.5924,6390.04%
2022/01/1800.000.411.1911.13-0.44,501-0.01%
2022/01/172311.1600.0011.15234,4560.52%
2022/01/1400.00011.1511.1504,4400.00%
2022/01/132011.6500.0011.63204,3630.46%
2022/01/0700.00011.7911.7604,2650.00%
2022/01/062411.9200.0011.90244,2000.57%
2022/01/05212.5000.0012.5824,0700.05%
2022/01/0400.00012.9712.9504,0070.00%
2022/01/031513.0300.0013.02154,0050.37%
2021/12/2800.001.313.1713.12-1.34,227-0.03%
2021/12/272313.3500.0013.34234,5770.50%
2021/12/2400.000.513.3913.35-0.54,604-0.01%
2021/12/231713.4100.0013.40174,6400.37%
2021/12/1700.00013.2813.2004,7090.00%
2021/12/162013.4200.0013.42204,7390.42%
2021/12/1400.000.113.1213.13-0.14,7870.00%
2021/12/132113.0600.0013.05214,8300.43%
2021/12/071.412.710.112.7412.771.34,9150.03%
2021/12/062213.130.413.1613.1421.64,8130.45%
2021/12/031913.5300.0013.55194,7500.40%
2021/12/022.313.5400.0013.522.34,7440.05%
2021/11/2900.000.314.0514.04-0.34,740-0.01%
2021/11/262313.6900.0013.69234,6570.49%
2021/11/240.413.780.513.7713.70-0.14,5010.00%
2021/11/231713.9300.0013.92174,3850.39%
2021/11/18014.221.214.1414.15-1.24,346-0.03%
2021/11/1700.00014.2214.2104,3780.00%
2021/11/161914.140.114.1814.1518.94,4250.43%
2021/11/152314.2100.0014.21234,4710.51%
2021/11/110.214.2300.0014.180.24,5730.00%
2021/11/0900.000.214.5314.51-0.24,6020.00%
2021/11/081814.5200.0014.50184,6580.39%
2021/11/0400.000.315.0115.01-0.34,600-0.01%
2021/11/031414.9200.0014.93144,5490.31%
2021/10/2700.000.314.6514.66-0.34,953-0.01%
2021/10/261514.710.914.6614.7014.15,1330.28%
2021/10/251314.5200.0014.52135,3410.24%
2021/10/1900.000.714.3314.30-0.76,351-0.01%
2021/10/18714.3200.0014.3076,7600.10%
2021/10/1400.00014.2814.2807,6720.00%
2021/10/13914.1000.0014.1098,3760.11%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音