• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.15
  • 漲幅
    +1.97%
  • 成交量
    390張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.57.7607.777.761.57510.20%
2025/01/210.27.6707.647.610.27550.03%
2025/01/206.77.6307.727.606.77480.90%
2025/01/170.37.7307.717.630.37410.04%
2025/01/164.97.6807.707.644.97400.66%
2025/01/1517.6407.627.5717330.14%
2025/01/140.87.8007.757.720.87310.10%
2025/01/1347.9207.997.8947270.55%
2025/01/102.58.1908.128.062.57320.34%
2025/01/090.48.1408.088.070.47310.05%
2025/01/081.78.2108.158.181.77290.23%
2025/01/070.88.0208.017.950.77230.10%
2025/01/066.48.0008.027.986.47210.89%
2025/01/033.77.9507.977.933.77260.51%
2025/01/021.78.0407.917.861.77530.22%
2024/12/311.48.0008.007.791.47580.19%
2024/12/304.87.9207.937.904.87650.63%
2024/12/270.77.9507.897.910.77660.09%
2024/12/263.97.9107.927.903.97650.51%
2024/12/251.67.9607.897.881.67740.21%
2024/12/2427.9507.957.8627820.25%
2024/12/233.47.8507.877.833.47960.42%
2024/12/2037.8807.837.6938030.37%
2024/12/190.37.9807.817.780.38030.03%
2024/12/181.78.1708.128.031.78060.20%
2024/12/170.18.1808.178.010.18140.01%
2024/12/167.88.0408.098.007.88250.95%
2024/12/131.58.3408.168.041.58270.18%
2024/12/123.28.4208.388.203.28340.38%
2024/12/110.58.3908.348.300.58310.06%
2024/12/102.78.4608.418.302.78480.31%
2024/12/091.88.4308.368.361.88600.21%
2024/12/063.98.3108.428.243.98580.45%
2024/12/051.58.2908.288.241.58650.17%
2024/12/041.38.4208.338.261.38770.15%
2024/12/032.88.5608.518.442.88860.32%
2024/12/023.88.4308.418.423.88850.43%
2024/11/291.28.4508.448.431.28860.14%
2024/11/2838.4408.438.4338880.34%
2024/11/271.88.3308.338.321.88870.21%
2024/11/265.68.2508.258.245.68730.64%
2024/11/258.88.1808.188.188.88661.02%
2024/11/222.88.0408.048.002.88680.33%
2024/11/211.48.0108.017.971.38750.15%
2024/11/205.17.9707.987.975.18820.57%
2024/11/190.27.9807.937.920.28750.02%
2024/11/186.77.9307.947.936.78760.76%
2024/11/150.68.2208.208.170.68600.07%
2024/11/141.88.4308.418.371.88520.21%
2024/11/131.38.5108.538.461.38450.15%
2024/11/123.28.7308.728.693.28440.38%
2024/11/115.98.6708.648.675.98370.71%
2024/11/081.78.5808.578.551.78270.20%
2024/11/070.18.5108.518.540.18280.02%
2024/11/062.98.4208.428.402.98150.35%
2024/11/051.48.3008.298.281.48010.17%
2024/11/045.58.2608.238.245.58300.66%
2024/11/011.68.2008.188.161.68440.19%
2024/10/301.78.2708.278.241.78530.20%
2024/10/2908.2108.208.2108580.00%
2024/10/286.68.1308.158.116.68470.78%
2024/10/251.58.1508.168.111.58570.17%
2024/10/2418.1508.158.1118780.11%
2024/10/231.68.2008.198.171.68890.18%
2024/10/2218.2008.208.1619290.10%
2024/10/213.18.3008.298.253.19550.33%
2024/10/180.98.3208.318.280.99730.09%
2024/10/170.28.3608.358.350.29890.02%
2024/10/164.18.3408.348.344.11,0010.41%
2024/10/1518.3308.338.3111,0200.10%
2024/10/146.48.3108.338.316.41,0990.58%
2024/10/113.58.2108.238.203.51,1240.31%
2024/10/090.58.2408.228.200.51,1300.05%
2024/10/080.98.2608.238.190.91,1260.08%
2024/10/074.88.3408.358.334.81,1120.43%
2024/10/044.58.2008.188.214.51,1110.40%
2024/10/010.28.3008.298.260.21,1010.02%
2024/09/304.88.2208.228.224.81,1090.43%
2024/09/2718.1808.168.1611,1030.09%
2024/09/2518.2408.248.2211,0930.09%
2024/09/2418.2508.238.2211,0940.09%
2024/09/232.78.4508.458.422.71,0870.24%
2024/09/202.68.4608.468.422.61,0970.24%
2024/09/190.28.4708.488.480.21,1180.01%
2024/09/181.18.4508.458.441.11,1340.10%
2024/09/166.48.4108.438.416.41,1380.56%
2024/09/131.48.2808.278.241.41,1240.13%
2024/09/123.28.3108.308.303.21,1330.29%
2024/09/110.58.2708.268.230.51,1340.04%
2024/09/102.98.2108.218.202.91,1370.25%
2024/09/091.68.1608.158.141.61,1210.14%
2024/09/064.48.2308.238.194.31,1150.39%
2024/09/051.58.2808.268.221.51,1260.13%
2024/09/041.68.3208.308.251.61,1290.14%
2024/09/031.98.4508.458.441.91,1240.17%
2024/09/022.18.4308.448.422.11,1340.19%
2024/08/302.28.4308.438.402.21,1330.19%
2024/08/290.18.4708.468.430.11,1490.01%
2024/08/283.98.4508.468.453.81,1610.33%
2024/08/271.88.4808.488.481.81,2360.14%
2024/08/2678.4108.418.4071,2480.56%
2024/08/231.28.4108.378.361.21,2430.10%
2024/08/220.78.4608.468.440.71,2510.06%
2024/08/2108.3708.368.3701,2650.00%
2024/08/202.58.3508.358.342.51,2760.20%
2024/08/1918.2708.288.2111,3290.08%
2024/08/164.18.3208.318.314.11,3510.30%
2024/08/151.68.2308.228.161.61,3760.12%
2024/08/1428.2308.238.2021,3950.14%
2024/08/131.98.1608.158.121.91,4190.14%
2024/08/1268.1508.148.1461,4720.41%
2024/08/090.58.1008.108.050.51,4870.03%
2024/08/081.18.0408.007.951.11,4980.07%
2024/08/071.48.1408.148.121.41,4970.09%
2024/08/063.28.0408.038.013.21,4860.21%
2024/08/056.68.0307.977.926.61,4680.45%
2024/08/021.68.4608.458.401.61,4470.11%
2024/08/010.78.6708.638.600.71,4570.05%
2024/07/310.88.6908.698.650.81,4970.05%
2024/07/303.28.8208.818.773.21,4930.22%
2024/07/2948.9108.908.9041,5070.27%
2024/07/266.58.7808.758.776.41,5060.43%
2024/07/231.48.6008.608.581.41,4980.09%
2024/07/223.48.4608.458.473.41,4950.23%
2024/07/191.38.4708.468.441.31,4570.09%
2024/07/180.68.6208.628.620.61,4350.04%
2024/07/170.48.6808.688.690.41,4230.03%
2024/07/164.48.5508.568.524.41,4110.31%
2024/07/156.68.5408.538.536.61,4420.46%
2024/07/124.28.38108.308.40-5.81,423-0.41%
2024/07/1137.68.1308.148.1437.61,3602.76%
2024/07/1039.58.0908.118.0839.51,3542.92%
2024/07/094.48.0008.028.004.41,3520.33%
2024/07/086.17.9107.927.886.11,3450.45%
2024/07/052.77.9207.917.892.61,3430.20%
2024/07/041.47.9507.957.901.41,3450.10%
2024/07/032.78.0007.987.942.61,3380.20%
2024/07/021.48.0308.027.991.41,3460.10%
2024/07/015.78.0108.038.015.71,3510.42%
2024/06/282.98.0708.078.032.91,3730.21%
2024/06/2711.98.0508.068.0311.91,3890.85%
2024/06/2650.48.2008.228.2050.41,3813.65%
2024/06/2537.58.26108.258.2627.51,3791.99%
2024/06/242.98.17108.158.16-7.11,357-0.52%
2024/06/210.38.0908.098.090.31,3430.02%
2024/06/203.97.9307.947.933.91,3460.29%
2024/06/192.27.9407.927.902.21,3460.17%
2024/06/1811.18.0008.017.9811.11,3510.82%
2024/06/1716.98.0808.118.0916.91,3481.25%
2024/06/141.78.2208.208.191.71,3440.13%
2024/06/132.68.2408.248.222.61,3590.19%
2024/06/123.38.2608.268.243.31,3760.24%
2024/06/115.48.2508.268.245.41,3770.39%
2024/06/072.28.3408.348.312.21,3740.16%
2024/06/063.28.3958.398.37-1.81,377-0.13%
2024/06/051.18.2208.218.201.11,3730.08%
2024/06/041.18.2108.218.221.11,3840.08%
2024/06/035.58.1308.128.125.51,3790.40%
2024/05/3118.0808.088.0611,3740.07%
2024/05/303.77.9707.997.953.61,3150.28%
2024/05/290.88.0508.048.010.81,3050.06%
2024/05/283.38.1708.168.143.21,3090.25%
2024/05/2712.48.1408.148.1112.41,3440.92%
2024/05/240.68.2608.268.220.61,3600.04%
2024/05/231.88.3408.358.361.81,3590.13%
2024/05/220.58.2008.218.200.51,3270.04%
2024/05/210.48.231,0008.238.22-999.71,312-76.19% 大賣/鉅額交易
2024/05/2068.2408.248.2261,2840.47%
2024/05/171.48.2348.258.23-2.61,286-0.20%
2024/05/1638.1908.198.2031,2800.23%
2024/05/152.58.1108.128.082.51,2300.20%
2024/05/141.68.101,0008.098.07-998.41,242-80.34% 大賣/鉅額交易
2024/05/136.97.9807.977.956.91,2280.56%
2024/05/103.68.0908.108.073.61,2240.29%
2024/05/091.38.0608.058.011.31,2210.11%
2024/05/080.88.1508.158.130.71,2240.06%
2024/05/072.18.1208.128.112.11,2290.17%
2024/05/066.18.1208.128.1161,2090.50%
2024/05/033.48.0007.997.983.31,1730.29%
2024/05/022.87.9607.977.962.81,1790.24%
2024/04/303.67.8407.857.843.61,1520.31%
2024/04/293.47.7107.707.703.41,1450.30%
2024/04/263.87.5707.587.553.81,1360.33%
2024/04/252.57.6707.677.632.51,1540.22%
2024/04/240.27.7107.687.680.21,1670.02%
2024/04/232.57.6207.627.612.51,1740.21%
2024/04/224.97.5007.537.494.91,1790.41%
2024/04/195.47.4507.457.455.41,1820.46%
2024/04/180.97.6407.627.600.91,1530.08%
2024/04/170.67.7107.697.640.61,1540.05%
2024/04/164.17.7107.737.704.11,1640.35%
2024/04/1577.8007.817.8071,1770.60%
2024/04/124.37.9407.947.934.31,1770.36%
2024/04/110.77.9707.937.920.71,1860.06%
2024/04/1027.9908.007.951.91,1910.16%
2024/04/090.87.8807.897.850.81,2070.07%
2024/04/0810.27.8707.877.8410.21,2150.84%
2024/04/037.37.9107.937.907.31,2180.60%
2024/04/021.18.1008.108.061.11,2140.09%
2024/04/015.98.1608.168.155.91,2150.49%
2024/03/290.78.1308.138.110.71,2040.06%
2024/03/280.58.1708.178.160.51,2160.04%
2024/03/270.78.0858.068.06-4.31,206-0.36%
2024/03/2648.0858.078.06-11,216-0.08%
2024/03/257.58.0808.138.067.51,2270.61%
2024/03/220.58.2208.228.160.51,2250.04%
2024/03/210.48.1408.148.150.41,2300.03%
2024/03/203.18.1108.128.043.11,2390.25%
2024/03/191.98.0108.007.991.91,2830.15%
2024/03/185.68.0808.118.075.61,2840.44%
2024/03/152.28.1108.098.002.21,2830.17%
2024/03/141.98.1508.168.101.91,2770.15%
2024/03/136.18.0708.148.056.11,2690.48%
2024/03/121.88.2008.208.151.81,2680.14%
2024/03/114.48.1108.088.104.41,2710.34%
2024/03/080.58.0808.078.060.51,2660.04%
2024/03/0728.1208.118.1021,2680.16%
2024/03/063.48.0508.068.043.41,2600.27%
2024/03/050.58.1408.168.050.51,2530.04%
2024/03/0498.1708.178.1691,2490.72%
2024/03/010.78.1608.158.080.71,2390.06%
2024/02/290.68.3528.308.32-1.41,242-0.11%
2024/02/270.78.1308.138.160.71,2120.05%
2024/02/266.58.0208.018.016.51,2020.54%
2024/02/232.97.9507.957.962.91,1890.25%
2024/02/220.97.8607.867.840.91,1920.08%
2024/02/210.37.7907.797.770.31,2070.03%
2024/02/204.17.7807.777.774.11,2080.34%
2024/02/193.17.7907.797.783.11,2040.26%
2024/02/162.67.7307.737.712.61,2230.21%
2024/02/1517.27.5807.527.5917.21,2191.41%
2024/02/059.37.4207.457.419.31,2030.77%
2024/02/021.87.4807.497.431.71,2290.14%
2024/02/011.67.4907.527.411.61,2530.13%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音