國泰基因免疫革命 (00898)-國泰券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.9	6.65	0	6.67	6.66	5.9	629	0.93%
2024/04/25	2.1	6.87	0	6.86	6.72	2.1	628	0.33%
2024/04/24	0.4	6.78	0	6.78	6.76	0.4	630	0.06%
2024/04/23	3.1	6.71	0	6.72	6.69	3.1	629	0.50%
2024/04/22	5.1	6.64	0	6.61	6.61	5.1	628	0.80%
2024/04/19	1.4	6.54	0	6.54	6.54	1.4	625	0.23%
2024/04/18	1.7	6.64	0	6.63	6.62	1.7	627	0.28%
2024/04/17	0.1	6.71	0	6.71	6.69	0.1	615	0.01%
2024/04/16	6.8	6.79	0.1	6.81	6.79	6.8	612	1.10%
2024/04/15	9	6.96	0	6.94	6.93	9	638	1.41%
2024/04/12	2.4	7.09	0	7.07	7.04	2.4	631	0.37%
2024/04/11	1.9	7.11	0	7.07	7.05	1.9	632	0.30%
2024/04/10	2.5	7.17	0	7.17	7.15	2.5	639	0.39%
2024/04/09	0.7	7.09	0	7.07	7.06	0.7	642	0.11%
2024/04/08	11.1	7.05	0	7.07	7.04	11.1	645	1.71%
2024/04/03	6.8	7.17	0	7.17	7.15	6.8	649	1.04%
2024/04/02	0.7	7.37	0	7.34	7.31	0.7	649	0.11%
2024/04/01	6.6	7.35	0	7.33	7.35	6.6	644	1.02%
2024/03/29	0.4	7.37	0	7.35	7.32	0.4	638	0.07%
2024/03/28	1.2	7.34	0	7.34	7.34	1.2	641	0.19%
2024/03/27	0.6	7.29	0	7.27	7.25	0.6	630	0.10%
2024/03/26	5.4	7.27	1	7.25	7.27	4.3	635	0.68%
2024/03/25	6	7.29	0	7.33	7.27	6	653	0.91%
2024/03/22	2.2	7.43	0	7.40	7.35	2.2	654	0.33%
2024/03/21	0.5	7.38	0	7.37	7.30	0.5	650	0.08%
2024/03/20	1.5	7.43	0	7.42	7.25	1.5	657	0.22%
2024/03/19	2	7.48	0	7.46	7.21	2	688	0.28%
2024/03/18	9.2	7.29	0	7.66	7.25	9.1	703	1.30%
2024/03/15	3.2	7.46	0	7.45	7.24	3.2	708	0.45%
2024/03/14	0.6	7.37	0	7.35	7.33	0.6	711	0.09%
2024/03/13	6.7	7.34	0	7.38	7.33	6.7	705	0.95%
2024/03/12	1.9	7.46	0	7.46	7.42	1.9	704	0.27%
2024/03/11	6.1	7.42	0	7.55	7.38	6.1	691	0.88%
2024/03/08	0.8	7.43	0	7.40	7.39	0.8	700	0.12%
2024/03/07	1	7.41	0	7.44	7.35	1	692	0.15%
2024/03/06	5.6	7.38	0	7.39	7.37	5.6	679	0.82%
2024/03/05	3.4	7.45	0	7.47	7.44	3.4	692	0.49%
2024/03/04	8	7.54	0	7.58	7.52	8	696	1.14%
2024/03/01	3	7.59	0	7.58	7.46	3	692	0.43%
2024/02/29	2.1	7.68	0	7.69	7.69	2.1	691	0.31%
2024/02/27	0.8	7.45	10	7.37	7.41	-9.2	655	-1.40%
2024/02/26	9.5	7.28	0	7.33	7.27	9.5	638	1.49%
2024/02/23	10.9	7.29	0	7.29	7.27	10.9	624	1.75%
2024/02/22	9	7.24	0	7.39	7.22	8.9	604	1.48%
2024/02/21	0.5	7.24	0	7.24	7.22	0.5	602	0.09%
2024/02/20	1.7	7.25	0	7.26	7.23	1.7	597	0.29%
2024/02/19	3.2	7.24	0	7.24	7.20	3.2	589	0.54%
2024/02/16	6.1	7.23	0	7.25	7.24	6.1	587	1.04%
2024/02/15	22.5	7.16	0	7.16	7.17	22.4	584	3.84%
2024/02/05	13.2	7.03	0	7.14	7.02	13.2	569	2.31%
2024/02/02	0.9	7.25	0	7.24	7.03	0.9	574	0.16%
2024/02/01	2.3	7.22	0	7.17	7.02	2.3	575	0.40%
2024/01/31	1.7	7.15	0	7.14	7.10	1.7	578	0.29%
2024/01/30	0.9	7.23	0	7.22	7.14	0.9	573	0.15%
2024/01/29	7	7.08	0	7.24	7.04	7	576	1.22%
2024/01/26	9	7.07	0	7.15	7.05	9	579	1.56%
2024/01/25	2.4	7.33	0	7.34	7.06	2.4	579	0.42%
2024/01/24	0.8	7.25	0	7.25	7.16	0.8	582	0.14%
2024/01/23	4.1	7.20	3	7.15	7.14	1.1	582	0.19%
2024/01/22	4	7.14	0	7.36	7.06	4	584	0.68%
2024/01/19	0.9	7.19	0	7.19	7.05	0.9	581	0.16%
2024/01/18	1.2	7.34	0	7.28	7.10	1.2	579	0.21%
2024/01/17	0.8	7.34	0	7.33	7.15	0.8	579	0.14%
2024/01/16	9.7	7.25	0	7.38	7.21	9.7	582	1.67%
2024/01/15	8.6	7.28	0	7.44	7.26	8.6	586	1.47%
2024/01/12	0.5	7.27	0	7.26	7.25	0.5	592	0.08%
2024/01/11	1.9	7.41	0	7.41	7.38	1.9	594	0.32%
2024/01/10	3.8	7.41	0	7.43	7.40	3.8	595	0.64%
2024/01/09	0.9	7.35	0	7.35	7.35	0.9	591	0.15%
2024/01/08	8.8	7.23	0	7.24	7.20	8.8	557	1.57%
2024/01/05	5.5	7.24	0	7.24	7.22	5.5	554	0.99%
2024/01/04	0.7	7.27	0	7.24	7.19	0.7	554	0.12%
2024/01/03	7.6	7.28	0	7.26	7.28	7.6	549	1.38%
2024/01/02	7.3	7.21	0	7.23	7.21	7.3	545	1.33%
2023/12/29	2.2	7.31	0	7.30	7.33	2.2	542	0.41%
2023/12/28	1.8	7.31	0	7.31	7.30	1.8	536	0.33%
2023/12/27	1	7.40	0	7.31	7.31	1	541	0.18%
2023/12/26	7.2	7.31	0	7.30	7.29	7.2	537	1.34%
2023/12/25	8.2	7.31	0	7.40	7.25	8.2	538	1.51%
2023/12/22	3.5	7.21	0	7.21	7.19	3.5	546	0.63%
2023/12/21	0.7	7.21	0	7.18	7.17	0.7	550	0.12%
2023/12/20	1.3	7.37	0	7.33	7.36	1.3	553	0.24%
2023/12/19	1.1	7.18	0	7.14	7.15	1	530	0.20%
2023/12/18	11.3	7.20	0	7.18	7.20	11.3	532	2.12%
2023/12/15	3.1	7.25	2	7.23	7.24	1.1	531	0.21%
2023/12/14	1.2	7.12	0	7.12	7.13	1.2	528	0.23%
2023/12/13	6.2	6.91	0	6.89	6.90	6.2	490	1.26%
2023/12/12	0.2	6.85	0	6.82	6.83	0.2	476	0.05%
2023/12/11	7.2	6.83	0	6.83	6.82	7.2	480	1.49%
2023/12/08	1.4	6.88	0	6.87	6.85	1.4	474	0.28%
2023/12/07	1.3	6.90	0	6.88	6.86	1.3	473	0.27%
2023/12/06	7.6	6.86	0	6.86	6.84	7.6	476	1.59%
2023/12/05	4.1	6.87	0	6.87	6.86	4.1	479	0.85%
2023/12/04	10.1	6.84	0	6.83	6.83	10.1	469	2.16%
2023/12/01	2.1	6.79	0	6.77	6.77	2.1	474	0.43%
2023/11/30	1.3	6.73	0	6.72	6.72	1.3	476	0.27%
2023/11/29	0.9	6.76	0	6.75	6.70	0.9	469	0.18%
2023/11/28	1.1	6.82	0	6.79	6.77	1.1	453	0.23%
2023/11/27	10.3	6.83	0	6.84	6.80	10.3	454	2.26%
2023/11/24	0.6	6.80	0	6.78	6.77	0.6	451	0.14%
2023/11/23	4.2	6.79	0	6.78	6.78	4.2	455	0.91%
2023/11/22	0.3	6.71	0	6.67	6.70	0.3	452	0.07%
2023/11/21	1.1	6.81	0	6.80	6.79	1.1	451	0.25%
2023/11/20	3.7	6.75	0	6.76	6.71	3.7	445	0.82%
2023/11/17	1.1	6.65	0	6.57	6.58	1.1	438	0.25%
2023/11/16	9.9	6.65	0	6.62	6.63	9.9	444	2.22%
2023/11/15	4.1	6.64	0	6.64	6.63	4.1	444	0.93%
2023/11/14	0.3	6.48	0	6.46	6.45	0.3	443	0.08%
2023/11/13	10.4	6.48	0	6.49	6.47	10.4	448	2.31%
2023/11/10	3.6	6.51	0	6.53	6.52	3.6	449	0.79%
2023/11/09	1.7	6.76	0	6.71	6.70	1.7	446	0.37%
2023/11/08	0.8	6.82	0	6.80	6.82	0.8	454	0.17%
2023/11/07	1.4	6.73	0	6.72	6.70	1.4	459	0.31%
2023/11/06	10.1	6.74	0	6.72	6.73	10.1	462	2.18%
2023/11/03	9.1	6.56	0	6.59	6.53	9.1	461	1.97%
2023/11/02	0.3	6.48	0	6.45	6.44	0.3	463	0.07%
2023/11/01	2	6.50	0	6.41	6.41	2	468	0.42%
2023/10/31	2.1	6.41	0	6.37	6.34	2.1	465	0.45%
2023/10/30	3.7	6.35	0	6.36	6.35	3.7	470	0.78%
2023/10/27	1.5	6.52	0	6.50	6.50	1.5	474	0.31%
2023/10/26	8.9	6.48	0	6.48	6.47	8.9	484	1.83%
2023/10/25	2.8	6.66	0	6.62	6.61	2.8	486	0.58%
2023/10/24	0.6	6.57	0	6.55	6.54	0.6	498	0.13%
2023/10/23	15.5	6.56	0	6.59	6.57	15.5	498	3.11%
2023/10/20	1.5	6.64	0	6.60	6.60	1.5	498	0.30%
2023/10/19	1.3	6.77	0	6.74	6.72	1.3	521	0.25%
2023/10/18	1.7	6.92	0	6.90	6.88	1.7	538	0.31%
2023/10/17	1.1	6.96	0	6.95	6.92	1.1	562	0.19%
2023/10/16	14.4	6.93	0	6.95	6.91	14.4	575	2.49%
2023/10/13	6.6	6.96	0	6.96	6.95	6.6	588	1.13%
2023/10/12	0.9	7.11	0	7.10	7.08	0.9	608	0.14%
2023/10/11	12.8	7.06	0	7.05	7.04	12.8	619	2.07%
2023/10/06	6.6	6.94	0	6.94	6.93	6.6	635	1.03%
2023/10/05	4.7	6.91	0	6.92	6.91	4.7	643	0.73%
2023/10/04	1.1	7.06	0	6.91	6.90	1.1	657	0.16%
2023/10/03	10.1	6.94	0	6.96	6.94	10.1	658	1.53%
2023/10/02	8.6	7.05	0	7.06	7.03	8.6	653	1.32%
2023/09/28	4.7	7.05	0	7.04	7.04	4.7	665	0.70%
2023/09/27	1.6	7.06	0	7.04	7.01	1.6	672	0.24%
2023/09/26	9.9	7.02	0	7.03	7.02	9.9	667	1.48%
2023/09/25	9	7.08	0	7.09	7.06	9	667	1.35%
2023/09/22	1.2	7.16	1	7.10	7.11	0.2	658	0.03%
2023/09/21	1.2	7.24	0	7.21	7.18	1.2	661	0.18%
2023/09/20	4	7.25	0	7.26	7.24	4	674	0.60%
2023/09/19	1.3	7.32	0	7.28	7.26	1.3	683	0.19%
2023/09/18	13.1	7.40	0	7.41	7.38	13.1	674	1.94%
2023/09/15	3	7.51	0	7.44	7.42	3	680	0.44%
2023/09/14	0.8	7.45	0	7.43	7.41	0.8	682	0.12%
2023/09/13	7.1	7.47	50	7.45	7.46	-42.9	684	-6.27%
2023/09/12	1.1	7.71	0	7.63	7.47	1.1	694	0.15%
2023/09/11	8.7	7.50	0	7.50	7.47	8.7	702	1.24%
2023/09/08	1.3	7.55	0	7.49	7.50	1.3	713	0.18%
2023/09/07	51.5	7.53	0	7.57	7.53	51.5	722	7.12%
2023/09/06	5.4	7.56	0	7.55	7.55	5.4	727	0.74%
2023/09/05	3.1	7.66	50	7.64	7.63	-46.9	731	-6.41%
2023/09/04	10.1	7.66	0	7.64	7.65	10.1	730	1.39%
2023/09/01	1.5	7.65	0	7.58	7.56	1.5	739	0.20%
2023/08/31	2.2	7.64	0	7.64	7.62	2.2	749	0.29%
2023/08/30	2.6	7.63	0	7.60	7.56	2.6	748	0.35%
2023/08/29	0.9	7.48	0	7.45	7.47	0.8	749	0.11%
2023/08/28	13	7.46	0	7.45	7.45	13	749	1.74%
2023/08/25	2.4	7.48	0	7.43	7.39	2.4	748	0.32%
2023/08/24	0.6	7.51	0	7.49	7.49	0.6	748	0.08%
2023/08/23	4.2	7.48	0	7.48	7.46	4.2	740	0.57%
2023/08/22	0.9	7.46	0	7.43	7.41	0.9	748	0.13%
2023/08/21	4.7	7.36	0	7.35	7.34	4.7	746	0.63%
2023/08/18	1.9	7.40	0	7.38	7.35	1.8	750	0.25%
2023/08/17	1.2	7.43	0	7.42	7.42	1.2	758	0.15%
2023/08/16	9.5	7.52	0	7.52	7.50	9.4	755	1.25%
2023/08/15	4	7.61	0	7.60	7.59	4	759	0.52%
2023/08/14	11.2	7.60	50	7.59	7.58	-38.8	760	-5.10%
2023/08/11	3.1	7.62	0	7.59	7.57	3.1	751	0.41%
2023/08/10	2.8	7.61	0	7.61	7.58	2.8	758	0.37%
2023/08/09	0.8	7.70	0	7.64	7.63	0.8	756	0.10%
2023/08/08	0.4	7.54	0	7.52	7.52	0.4	752	0.05%
2023/08/07	10.8	7.64	0	7.66	7.63	10.7	777	1.38%
2023/08/04	10	7.68	0	7.68	7.67	10	789	1.26%
2023/08/02	19.9	7.76	0	7.76	7.73	19.9	793	2.51%
2023/08/01	34.2	7.91	0	7.91	7.91	34.2	793	4.31%
2023/07/31	54.1	7.88	0	7.89	7.87	54.1	800	6.76%
2023/07/28	0.9	7.82	0	7.81	7.81	0.9	821	0.11%
2023/07/27	1.3	7.86	0	7.84	7.85	1.2	815	0.15%
2023/07/26	9	7.84	0	7.83	7.82	9	812	1.11%
2023/07/25	2	7.86	0	7.85	7.82	2	816	0.24%
2023/07/24	4.2	7.93	0	7.92	7.93	4.1	810	0.51%
2023/07/21	0.7	7.82	0	7.84	7.81	0.7	784	0.09%
2023/07/20	1.3	7.84	0	7.83	7.82	1.3	769	0.17%
2023/07/19	0.9	7.75	30	7.74	7.73	-29.1	760	-3.83%
2023/07/18	30.4	7.69	0	7.68	7.69	30.4	762	3.99%
2023/07/17	12	7.67	0	7.68	7.67	12	764	1.57%
2023/07/14	0.6	7.74	0	7.71	7.68	0.5	769	0.07%
2023/07/13	6.4	7.78	50	7.77	7.76	-43.7	767	-5.69%
2023/07/12	0.6	7.71	0	7.69	7.69	0.6	753	0.08%
2023/07/11	3.4	7.71	0	7.71	7.69	3.4	786	0.43%
2023/07/10	7.1	7.48	0	7.47	7.46	7.1	778	0.92%
2023/07/07	2.2	7.54	0	7.50	7.49	2.2	790	0.28%
2023/07/06	7.9	7.58	0	7.58	7.55	7.9	795	0.99%
2023/07/05	4.2	7.57	0	7.57	7.55	4.2	789	0.53%
2023/07/04	1.5	7.62	0	7.56	7.56	1.5	800	0.19%
2023/07/03	15.3	7.58	0	7.58	7.58	15.3	822	1.86%
2023/06/30	2.7	7.63	0	7.56	7.54	2.7	817	0.33%
2023/06/29	2.1	7.62	0	7.55	7.55	2.1	828	0.25%
2023/06/28	2.1	7.53	0	7.50	7.49	2.1	827	0.26%
2023/06/27	1.3	7.60	0	7.55	7.52	1.3	809	0.16%
2023/06/26	36.4	7.59	0	7.61	7.58	36.4	810	4.49%
2023/06/21	1	7.75	0	7.72	7.73	1	814	0.13%
2023/06/20	1.8	7.77	0	7.73	7.72	1.8	852	0.21%
2023/06/19	3	7.83	0	7.81	7.75	3	858	0.35%
2023/06/16	20	7.76	0	7.75	7.79	20	850	2.35%
2023/06/15	22.5	7.70	0	7.68	7.70	22.5	847	2.65%
2023/06/14	0.6	7.81	20	7.81	7.81	-19.4	843	-2.30%
2023/06/13	7.5	7.71	0	7.70	7.71	7.5	838	0.90%
2023/06/12	5.5	7.63	0	7.62	7.62	5.5	830	0.66%
2023/06/09	1.6	7.66	0	7.63	7.63	1.6	831	0.19%
2023/06/08	0.7	7.67	0	7.66	7.64	0.7	834	0.09%
2023/06/07	1	7.68	0	7.65	7.66	1	846	0.11%
2023/06/06	6.4	7.66	0	7.64	7.64	6.4	833	0.76%
2023/06/05	13.5	7.63	0	7.62	7.62	13.5	826	1.63%
2023/06/02	0.4	7.52	0	7.51	7.53	0.4	826	0.04%
2023/06/01	1.8	7.50	0	7.45	7.45	1.8	851	0.21%
2023/05/31	1.8	7.49	50	7.41	7.41	-48.2	855	-5.63%
2023/05/30	0.9	7.49	0	7.47	7.46	0.9	859	0.10%
2023/05/29	2.9	7.60	0	7.52	7.50	2.9	864	0.34%
2023/05/26	8.9	7.49	0	7.50	7.48	8.8	867	1.02%
2023/05/25	21.7	7.65	0	7.66	7.65	21.7	862	2.52%
2023/05/24	0.1	7.83	50	7.78	7.80	-49.9	876	-5.69%
2023/05/23	3.9	7.82	51	7.81	7.81	-47.1	879	-5.36%
2023/05/22	2	7.82	4	7.71	7.72	-2	868	-0.23%
2023/05/19	0.8	7.73	0	7.70	7.71	0.8	869	0.10%
2023/05/18	1.4	7.76	0.7	7.74	7.73	0.7	866	0.08%
2023/05/17	0.8	7.81	0	7.75	7.73	0.8	872	0.09%
2023/05/16	9.2	7.87	0	7.85	7.86	9.2	874	1.05%
2023/05/15	9.4	7.70	0	7.70	7.68	9.4	861	1.09%
2023/05/12	0.2	7.83	0	7.79	7.80	0.2	865	0.02%
2023/05/11	1.2	7.86	0	7.85	7.86	1.2	866	0.14%
2023/05/10	1.4	7.79	75	7.78	7.77	-73.6	840	-8.75%
2023/05/09	1.1	7.74	0	7.71	7.69	1.1	828	0.13%
2023/05/08	8	7.79	0	7.78	7.79	8	825	0.97%
2023/05/05	2.2	7.72	0	7.71	7.74	2.2	840	0.27%
2023/05/04	0.1	7.62	0	7.62	7.64	0.1	845	0.02%
2023/05/03	11.4	7.47	0	7.47	7.46	11.4	821	1.39%
2023/05/02	4.2	7.55	0	7.56	7.55	4.2	847	0.50%
2023/04/28	0.7	7.39	0	7.36	7.39	0.7	847	0.08%
2023/04/27	1.3	7.33	0	7.33	7.32	1.3	840	0.15%
2023/04/26	9.5	7.40	0	7.41	7.40	9.5	859	1.11%
2023/04/25	1.8	7.56	0	7.53	7.51	1.8	869	0.21%
2023/04/24	5.1	7.62	0	7.60	7.60	5.1	865	0.59%
2023/04/21	0.9	7.54	0	7.53	7.49	0.9	867	0.10%
2023/04/20	0.7	7.65	0	7.63	7.64	0.7	854	0.09%
2023/04/19	0.8	7.59	0	7.53	7.54	0.8	841	0.09%
2023/04/18	1.8	7.64	0	7.63	7.60	1.8	818	0.22%
2023/04/17	12	7.63	0	7.61	7.61	12	810	1.48%
2023/04/14	0.2	7.67	9	7.68	7.66	-8.8	806	-1.09%
2023/04/13	7.2	7.48	1	7.50	7.49	6.2	764	0.81%
2023/04/12	0.4	7.49	0	7.48	7.50	0.3	757	0.05%
2023/04/11	1.1	7.42	0	7.41	7.41	1.1	742	0.15%
2023/04/10	3.5	7.37	0	7.36	7.35	3.5	743	0.47%
2023/04/07	0.9	7.39	0	7.39	7.39	0.9	732	0.12%
2023/04/06	22.7	7.28	0	7.27	7.27	22.7	719	3.16%
2023/03/31	2.1	7.13	0	7.12	7.10	2.1	688	0.30%
2023/03/30	0.8	7.14	0	7.13	7.13	0.8	687	0.11%
2023/03/29	1.6	7.09	0	7.07	7.06	1.6	679	0.24%
2023/03/28	0.7	7.09	0	7.08	7.07	0.7	689	0.10%
2023/03/27	10.7	7.08	0	7.06	7.09	10.7	691	1.54%
2023/03/24	0.6	7.02	0	7.01	7.00	0.5	683	0.08%
2023/03/23	9.4	6.99	0	7.01	6.97	9.4	682	1.38%
2023/03/22	0.6	7.15	0	7.14	7.17	0.6	641	0.10%
2023/03/21	1.7	7.12	0	7.09	7.10	1.6	629	0.26%
2023/03/20	4	7.10	0	7.09	7.09	4	634	0.62%
2023/03/17	0.5	7.19	0	7.17	7.17	0.5	627	0.08%
2023/03/16	11.2	7.21	0	7.17	7.20	11.2	631	1.78%
2023/03/15	3.1	7.25	0	7.17	7.16	3.1	629	0.49%
2023/03/14	0	7.13	0	7.11	7.11	0	637	0.01%
2023/03/13	11.9	7.10	0	7.10	7.11	11.9	641	1.86%
2023/03/10	1.4	7.27	0	7.19	7.19	1.4	631	0.22%
2023/03/09	0.9	7.32	0	7.29	7.28	0.8	633	0.13%
2023/03/08	2.2	7.41	0	7.35	7.33	2.2	633	0.35%
2023/03/07	2.1	7.49	0	7.49	7.42	2.1	632	0.33%
2023/03/06	10.1	7.51	0	7.47	7.51	10.1	635	1.59%
2023/03/03	13.7	7.33	0	7.32	7.33	13.7	610	2.24%
2023/03/02	0.9	7.27	0	7.24	7.23	0.9	604	0.14%
2023/03/01	13.6	7.31	0	7.32	7.31	13.6	604	2.25%
2023/02/24	0.5	7.37	0.1	7.32	7.35	0.4	600	0.06%
2023/02/23	7.8	7.41	0	7.43	7.40	7.8	603	1.28%
2023/02/22	0.7	7.40	0	7.37	7.36	0.7	612	0.12%
2023/02/21	1.7	7.74	0	7.63	7.55	1.6	606	0.27%
2023/02/20	3.3	7.57	0	7.57	7.57	3.3	616	0.53%
2023/02/17	1.4	7.54	0	7.50	7.50	1.4	636	0.21%
2023/02/16	10.6	7.60	0	7.61	7.59	10.6	658	1.61%
2023/02/15	2.7	7.65	0	7.56	7.56	2.7	705	0.38%
2023/02/14	0.2	7.54	0	7.54	7.53	0.2	707	0.02%
2023/02/13	11	7.53	0	7.53	7.52	11	707	1.56%
2023/02/10	1.2	7.65	0	7.63	7.52	1.2	709	0.17%
2023/02/09	0.6	7.74	0	7.72	7.65	0.6	708	0.09%
2023/02/08	2	7.84	0	7.80	7.79	2	713	0.29%
2023/02/07	1	7.73	0	7.71	7.73	1	712	0.14%
2023/02/06	13.1	7.73	0	7.76	7.72	13.1	722	1.82%
2023/02/03	10.5	7.83	0	7.73	7.82	10.5	728	1.45%
2023/02/02	0.3	7.67	0	7.67	7.69	0.3	739	0.04%
2023/02/01	1.1	7.62	0	7.62	7.61	1.1	725	0.15%
2023/01/31	26.9	7.47	0	7.51	7.46	26.8	735	3.65%
2023/01/30	24.6	7.63	0	7.63	7.62	24.6	744	3.30%
2023/01/17	0.6	7.63	0	7.60	7.59	0.6	742	0.08%
2023/01/16	13.4	7.61	0	7.62	7.61	13.4	756	1.77%
2023/01/13	9.7	7.55	0	7.53	7.54	9.7	749	1.30%
2023/01/12	0.6	7.51	0	7.46	7.51	0.5	745	0.07%
2023/01/11	2.6	7.42	23	7.38	7.39	-20.4	737	-2.76%
2023/01/10	25.6	7.20	0	7.23	7.21	25.6	748	3.41%
2023/01/09	2.4	7.35	0	7.29	7.30	2.4	748	0.32%
2023/01/06	9.3	7.31	0	7.37	7.30	9.3	752	1.23%
2023/01/05	2.2	7.50	0	7.36	7.32	2.2	772	0.29%
2023/01/04	0.2	7.29	0.1	7.23	7.23	0.1	780	0.02%
2023/01/03	15.8	7.25	1.2	7.22	7.26	14.6	801	1.82%
2022/12/30	1	7.22	0	7.19	7.18	1	807	0.12%
2022/12/29	1.2	7.07	0	7.03	7.05	1.2	807	0.15%
2022/12/28	1.5	7.19	0	7.10	7.07	1.5	830	0.18%
2022/12/27	1.1	7.32	0	7.26	7.23	1	828	0.13%
2022/12/26	12.4	7.23	0	7.26	7.23	12.4	840	1.48%
2022/12/23	7.1	7.35	0	7.33	7.34	7.1	846	0.84%
2022/12/22	0.2	7.49	0	7.34	7.37	0.1	865	0.02%
2022/12/21	1.3	7.43	0	7.31	7.25	1.3	886	0.15%
2022/12/20	2.7	7.48	0	7.48	7.16	2.7	890	0.30%
2022/12/19	1.9	7.71	0	7.72	7.42	1.9	885	0.21%
2022/12/16	10.2	7.52	0	7.52	7.52	10.2	899	1.14%
2022/12/15	2.8	7.68	0	7.66	7.68	2.8	910	0.31%
2022/12/14	0.1	7.74	0	7.68	7.66	0.1	909	0.02%
2022/12/13	9	7.59	0	7.59	7.58	9	910	0.99%
2022/12/12	4.8	7.54	0	7.55	7.54	4.8	917	0.53%
2022/12/09	0.6	7.68	50	7.67	7.70	-49.4	920	-5.37%
2022/12/08	2.1	7.58	0	7.57	7.56	2.1	920	0.23%
2022/12/07	0.8	7.58	0	7.58	7.56	0.7	934	0.08%
2022/12/06	10.3	7.68	0	7.68	7.67	10.3	939	1.10%
2022/12/05	14.3	7.79	0	7.78	7.81	14.3	972	1.47%
2022/12/02	0.9	7.84	0	7.81	7.77	0.9	971	0.09%
2022/12/01	1.5	7.85	0	7.85	7.84	1.4	981	0.15%
2022/11/30	0.8	7.66	0	7.65	7.64	0.8	966	0.08%
2022/11/29	0.7	7.71	0	7.70	7.70	0.7	968	0.07%
2022/11/28	11.3	7.70	0	7.71	7.66	11.3	984	1.15%
2022/11/25	2.6	7.78	0	7.77	7.75	2.6	988	0.26%
2022/11/24	0	7.81	0	7.81	7.78	0	996	0.00%
2022/11/23	7	7.78	0	7.76	7.80	7	1,002	0.70%
2022/11/22	1.2	7.79	0	7.78	7.75	1.2	1,017	0.11%
2022/11/21	3.5	7.82	450	7.81	7.80	-446.5	1,018	-43.83%	大賣/鉅額交易
2022/11/18	0.8	7.90	450.2	7.86	7.85	-449.4	1,025	-43.82%	大賣/鉅額交易
2022/11/17	0.6	7.99	450	7.93	7.94	-449.5	1,019	-44.09%	大賣/鉅額交易
2022/11/16	9.4	8.09	0	8.08	8.10	9.4	1,031	0.91%
2022/11/15	2.8	8.06	0	8.07	8.10	2.8	1,034	0.27%
2022/11/14	9.9	8.08	0	8.05	8.04	9.9	1,028	0.96%
2022/11/11	1.9	7.92	0	7.92	7.90	1.9	1,026	0.19%
2022/11/10	2.1	7.53	0	7.50	7.48	2.1	1,003	0.21%
2022/11/09	1.1	7.64	0	7.63	7.63	1.1	1,014	0.11%
2022/11/08	2	7.67	0	7.66	7.58	2	1,037	0.19%
2022/11/07	13.8	7.64	0	7.63	7.65	13.8	1,048	1.31%
2022/11/04	50.9	7.66	0	7.65	7.65	50.8	1,124	4.52%
2022/11/03	12.5	7.68	1.3	7.69	7.70	11.2	1,125	0.99%
2022/11/02	1.2	7.80	0	7.79	7.82	1.2	1,137	0.10%
2022/11/01	2.1	7.78	0	7.77	7.74	2.1	1,150	0.18%
2022/10/31	3.2	7.73	26	7.73	7.76	-22.8	1,176	-1.94%
2022/10/28	1.7	7.57	0	7.52	7.52	1.7	1,192	0.14%
2022/10/27	1.3	7.67	30	7.67	7.64	-28.7	1,189	-2.41%
2022/10/26	10.4	7.51	50	7.50	7.50	-39.6	1,192	-3.32%
2022/10/25	2.7	7.30	0	7.27	7.30	2.7	1,161	0.23%
2022/10/24	8.4	7.29	0	7.29	7.28	8.4	1,158	0.73%
2022/10/21	0.4	7.11	0	7.10	7.08	0.4	1,151	0.04%
2022/10/20	1.9	7.18	0	7.17	7.20	1.9	1,150	0.16%
2022/10/19	1.3	7.47	0	7.46	7.40	1.3	1,150	0.11%
2022/10/18	1.3	7.42	0	7.42	7.47	1.3	1,153	0.11%
2022/10/17	16.4	7.18	0	7.19	7.19	16.3	1,173	1.39%
2022/10/14	0.1	7.27	0	7.26	7.28	0.1	1,194	0.01%
2022/10/13	11.1	7.13	0	7.13	7.09	11.1	1,237	0.90%
2022/10/12	2.7	7.07	0	7.05	7.06	2.7	1,224	0.22%
2022/10/11	9.2	7.08	0	7.26	7.07	9.2	1,228	0.75%
2022/10/07	1.2	7.54	0	7.53	7.50	1.2	1,212	0.10%
2022/10/06	12.6	7.51	0	7.53	7.51	12.6	1,216	1.04%
2022/10/05	2.7	7.54	0	7.54	7.52	2.7	1,227	0.22%
2022/10/04	0.1	7.34	0	7.33	7.37	0.1	1,225	0.01%
2022/10/03	15.5	7.24	0	7.22	7.23	15.5	1,245	1.25%
2022/09/30	0.3	7.26	0	7.24	7.24	0.3	1,275	0.02%
2022/09/29	0.5	7.42	0	7.41	7.43	0.5	1,282	0.04%
2022/09/28	1.3	7.18	0	7.13	7.09	1.2	1,320	0.09%
2022/09/27	1	7.09	0	7.08	7.06	1	1,318	0.07%
2022/09/26	15.3	7.13	0	7.13	7.09	15.2	1,340	1.14%
2022/09/23	8.8	7.25	0	7.27	7.21	8.8	1,358	0.65%
2022/09/22	1	7.36	2	7.35	7.36	-1	1,353	-0.08%
2022/09/21	0.7	7.61	0	7.59	7.59	0.6	1,353	0.05%
2022/09/20	2.6	7.69	0	7.69	7.67	2.6	1,372	0.19%
2022/09/19	2.8	7.77	0	7.74	7.71	2.8	1,396	0.20%
2022/09/16	12	7.85	0	7.85	7.84	12	1,450	0.82%
2022/09/15	6.5	7.85	1	7.83	7.81	5.5	1,479	0.37%
2022/09/14	0.9	7.78	0	7.79	7.78	0.9	1,507	0.06%
2022/09/13	10.9	8.07	0	8.06	8.07	10.8	1,507	0.72%
2022/09/12	8	8.00	0	7.99	8.01	8	1,527	0.52%
2022/09/08	1.6	7.68	0	7.65	7.65	1.6	1,490	0.10%
2022/09/07	1.6	7.42	0	7.42	7.39	1.6	1,494	0.11%
2022/09/06	15.1	7.56	0	7.61	7.56	15.1	1,494	1.01%
2022/09/05	19.6	7.53	1	7.53	7.50	18.5	1,524	1.22%
2022/09/02	1.9	7.65	0	7.63	7.62	1.9	1,552	0.12%
2022/09/01	2.3	7.53	0	7.52	7.50	2.3	1,539	0.15%
2022/08/31	1.7	7.61	0	7.60	7.60	1.7	1,556	0.11%
2022/08/30	0.9	7.64	1	7.61	7.63	-0.1	1,564	-0.01%
2022/08/29	5.6	7.62	0	7.63	7.61	5.6	1,557	0.36%
2022/08/26	14.2	8.02	0	8.03	8.01	14.2	1,541	0.92%
2022/08/25	2.5	7.95	0	7.91	7.94	2.5	1,548	0.16%
2022/08/24	0.4	7.70	0	7.68	7.70	0.4	1,540	0.02%
2022/08/23	8.9	7.63	0	7.63	7.60	8.9	1,537	0.58%
2022/08/22	32.8	7.76	0	7.76	7.75	32.8	1,525	2.15%
2022/08/19	6.1	7.98	0	8.00	7.97	6.1	1,520	0.40%
2022/08/18	1.6	8.15	0	8.13	8.13	1.6	1,508	0.11%
2022/08/17	0.7	8.40	0	8.41	8.41	0.7	1,490	0.05%
2022/08/16	13.9	8.62	0	8.61	8.61	13.9	1,473	0.95%
2022/08/15	17.1	8.55	0	8.52	8.55	17.1	1,463	1.17%
2022/08/12	1.9	8.39	0	8.39	8.39	1.9	1,444	0.13%
2022/08/11	1.2	8.57	5	8.58	8.59	-3.8	1,442	-0.27%
2022/08/10	2.7	8.13	0	8.12	8.10	2.7	1,387	0.19%
2022/08/09	0.1	8.35	0	8.34	8.34	0.1	1,382	0.01%
2022/08/08	17.9	8.36	0	8.34	8.38	17.9	1,385	1.29%
2022/08/05	2.1	8.27	0	8.28	8.27	2.1	1,379	0.15%
2022/08/04	0.1	8.12	0	8.11	8.11	0.1	1,374	0.01%
2022/08/03	13.9	7.84	0	7.85	7.85	13.9	1,334	1.04%
2022/08/02	0.8	7.76	0	7.75	7.73	0.8	1,366	0.06%
2022/08/01	2.7	7.88	0	7.86	7.84	2.7	1,392	0.19%
2022/07/29	1.3	7.95	0	7.95	7.94	1.3	1,400	0.09%
2022/07/28	1.5	7.95	0	7.95	7.93	1.5	1,401	0.11%
2022/07/27	2	7.87	0	7.86	7.85	2	1,395	0.15%
2022/07/26	14.3	7.82	0	7.81	7.81	14.3	1,392	1.03%
2022/07/25	8.5	7.82	0	7.83	7.81	8.5	1,394	0.61%
2022/07/22	0.7	8.04	2	8.06	8.03	-1.3	1,396	-0.09%
2022/07/21	0.6	7.96	0	7.96	7.96	0.6	1,362	0.05%
2022/07/20	0.8	7.88	0	7.88	7.89	0.8	1,345	0.06%
2022/07/19	0.5	7.74	0	7.68	7.63	0.5	1,313	0.04%
2022/07/18	16.6	7.83	0	7.82	7.84	16.6	1,322	1.25%
2022/07/15	3	7.76	0	7.74	7.71	3	1,315	0.22%
2022/07/14	0.3	7.86	0	7.87	7.88	0.3	1,322	0.02%
2022/07/13	13.1	7.81	10	7.82	7.82	3.1	1,319	0.24%
2022/07/12	0	0.00	0	7.67	7.65	0	1,324	0.00%
2022/07/11	4	7.90	0	7.89	7.88	4	1,310	0.31%
2022/07/08	1	7.91	0	7.91	7.92	1	1,295	0.08%
2022/07/07	1.1	7.63	0	7.63	7.66	1	1,260	0.08%
2022/07/06	16.8	7.69	10	7.70	7.66	6.8	1,250	0.54%
2022/07/05	1.9	7.33	0	7.33	7.33	1.9	1,206	0.16%
2022/07/04	17.9	7.25	0	7.23	7.24	17.9	1,207	1.48%
2022/07/01	1.7	7.06	0	0.00	7.00	1.7	1,203	0.14%
2022/06/30	0	0.00	0	7.08	7.07	0	1,202	0.00%
2022/06/29	0.6	7.15	0	7.14	7.13	0.6	1,204	0.05%
2022/06/28	1.1	7.30	0	7.29	7.29	1.1	1,200	0.09%
2022/06/27	18.3	7.37	0	7.38	7.33	18.3	1,213	1.51%
2022/06/24	0.3	7.23	0	7.24	7.26	0.3	1,194	0.02%
2022/06/23	13.8	6.87	0	6.86	6.87	13.8	1,148	1.20%
2022/06/22	0.9	6.71	0	6.70	6.69	0.9	1,126	0.08%
2022/06/21	2.1	6.64	0	6.64	6.68	2.1	1,109	0.19%
2022/06/20	2.3	6.56	0	6.56	6.54	2.3	1,117	0.20%
2022/06/17	0.9	6.40	0	6.37	6.40	0.9	1,102	0.09%
2022/06/16	24.2	6.48	0	6.52	6.43	24.2	1,173	2.06%
2022/06/15	22.5	6.32	0	6.37	6.31	22.5	1,212	1.85%
2022/06/14	400.3	6.32	0	6.43	6.35	400.3	1,239	32.30%	大買/鉅額交易
2022/06/13	22.4	6.52	0	6.53	6.52	22.4	1,226	1.82%
2022/06/10	1.6	6.98	0	6.91	6.91	1.6	1,214	0.13%
2022/06/09	0.3	7.07	0	7.07	7.06	0.3	1,219	0.02%
2022/06/08	1.4	6.97	0	6.98	6.95	1.4	1,204	0.12%
2022/06/07	1.3	6.81	0	6.81	6.77	1.3	1,208	0.11%
2022/06/06	46	6.85	0	0.00	6.86	46	1,231	3.74%
2022/06/02	0	0.00	0	6.77	6.77	0	1,267	0.00%
2022/06/01	0.6	6.91	0	6.89	6.89	0.6	1,308	0.04%
2022/05/31	0.4	6.99	0	6.98	6.98	0.4	1,320	0.03%
2022/05/30	2.4	7.03	0	7.02	7.02	2.4	1,327	0.18%
2022/05/27	2.2	6.86	0.4	6.80	6.84	1.8	1,330	0.13%
2022/05/26	19.1	6.79	0	6.80	6.78	19.1	1,357	1.41%
2022/05/25	2.8	6.89	0	0.00	6.82	2.8	1,396	0.20%
2022/05/24	0	0.00	0	6.82	6.83	0	1,483	0.00%
2022/05/23	16.2	6.96	0	6.94	6.96	16.2	1,493	1.08%
2022/05/20	1.3	6.88	0.9	6.88	6.87	0.5	1,530	0.03%
2022/05/19	1.1	6.78	0	6.77	6.77	1.1	1,566	0.07%
2022/05/18	1	6.90	0.7	6.87	6.87	0.3	1,580	0.02%
2022/05/17	1	6.77	0.3	6.76	6.75	0.7	1,580	0.04%
2022/05/16	27	6.76	0	6.75	6.76	27	1,601	1.69%
2022/05/13	22	6.59	0	0.00	6.60	22	1,628	1.35%
2022/05/12	0	0.00	0.9	6.43	6.39	-0.9	1,632	-0.05%
2022/05/11	2	6.68	0.6	6.67	6.68	1.4	1,656	0.08%
2022/05/10	5.2	6.55	0	6.60	6.59	5.2	1,683	0.31%
2022/05/09	2.1	6.87	0	6.92	6.86	2.1	1,666	0.13%
2022/05/06	28	7.13	0.4	7.15	7.13	27.6	1,666	1.66%
2022/05/05	2	7.37	0	7.34	7.38	2	1,685	0.12%
2022/05/04	1	7.23	0	7.22	7.22	1	1,708	0.06%
2022/05/03	29	7.22	0.2	7.21	7.21	28.8	1,771	1.63%
2022/04/29	1	7.23	0.9	7.22	7.22	0.1	1,804	0.01%
2022/04/28	2	7.22	0.3	7.19	7.24	1.7	1,889	0.09%
2022/04/27	1	7.22	0	7.21	7.20	1	1,967	0.05%
2022/04/26	23	7.42	0	7.41	7.40	23	2,107	1.09%
2022/04/25	24	7.31	0.9	7.30	7.30	23.1	2,161	1.07%
2022/04/22	1	7.45	2.7	7.43	7.47	-1.7	2,186	-0.08%
2022/04/21	1	7.66	0.2	7.65	7.65	0.8	2,291	0.03%
2022/04/20	1	7.66	0.4	7.65	7.64	0.7	2,375	0.03%
2022/04/19	1	7.66	0	7.66	7.66	1	2,399	0.04%
2022/04/18	28	7.78	0.9	7.77	7.77	27.1	2,434	1.11%
2022/04/15	1	7.86	0.9	7.86	7.84	0.1	2,496	0.01%
2022/04/14	1	7.96	0	7.94	7.95	1	2,612	0.04%
2022/04/13	27	7.86	0.1	7.84	7.84	26.9	2,860	0.94%
2022/04/12	1	7.85	0.5	7.84	7.85	0.5	3,140	0.02%
2022/04/11	1	7.96	0.9	7.94	7.96	0.1	3,164	0.00%
2022/04/08	1	8.01	0	0.00	8.01	1	3,186	0.03%
2022/04/07	30	7.94	0.1	7.92	7.93	29.9	3,188	0.94%
2022/04/06	66	7.99	0	0.00	7.99	66	3,206	2.06%
2022/03/29	2	7.80	0.3	7.79	7.81	1.7	3,258	0.05%
2022/03/28	30	7.74	0	0.00	7.75	30	3,277	0.92%
2022/03/24	0	0.00	0.3	7.74	7.75	-0.3	3,384	-0.01%
2022/03/23	25	7.86	0	0.00	7.86	25	3,406	0.73%
2022/03/17	0	0.00	0.2	7.40	7.42	-0.2	3,399	-0.01%
2022/03/16	36	7.13	0	0.00	7.13	36	3,407	1.06%
2022/03/15	3	7.03	0	7.02	7.02	3	3,447	0.09%
2022/03/14	30	7.15	0	0.00	7.14	30	3,535	0.85%
2022/03/11	1	7.23	0	0.00	7.24	1	3,658	0.03%
2022/03/08	1	7.08	0.1	7.08	7.04	0.9	4,243	0.02%
2022/03/07	41	7.08	0	0.00	7.12	41	4,267	0.96%
2022/03/04	0	0.00	0.1	7.31	7.30	-0.1	4,314	0.00%
2022/03/03	38	7.53	0	0.00	7.52	38	4,563	0.83%
2022/03/02	0	0.00	0	7.46	7.53	0	4,789	0.00%
2022/03/01	36	7.52	0	0.00	7.55	36	5,058	0.71%
2022/02/24	0	0.00	0	7.08	7.02	0	5,829	0.00%
2022/02/23	32	7.32	0	0.00	7.31	32	6,137	0.52%
2022/02/21	2	7.38	0	0.00	7.42	2	6,271	0.03%
2022/02/18	2	7.48	0	0.00	7.52	2	6,333	0.03%
2022/02/17	0	0.00	3	7.65	7.63	-3	6,415	-0.05%
2022/02/16	36	7.70	0	0.00	7.70	36	6,500	0.55%
2022/02/15	0	0.00	0	7.53	7.52	0	6,589	0.00%
2022/02/14	42	7.63	0	0.00	7.63	42	6,657	0.63%
2022/02/08	0	0.00	5.2	7.79	7.82	-5.2	7,017	-0.07%
2022/02/07	69	7.70	0.1	7.70	7.71	68.9	7,101	0.97%
2022/01/26	57	7.53	0	0.00	7.52	57	7,209	0.79%
2022/01/25	0	0.00	0	7.59	7.55	0	7,319	0.00%
2022/01/24	53	7.63	0	0.00	7.62	53	7,391	0.72%
2022/01/21	12	7.74	0	0.00	7.72	12	7,498	0.16%
2022/01/19	10	7.91	0	0.00	7.89	10	7,588	0.13%
2022/01/18	20	8.21	0	8.26	8.21	20	7,542	0.27%
2022/01/17	39	8.24	0	0.00	8.23	39	7,631	0.51%
2022/01/14	10	8.25	0	8.22	8.23	10	7,758	0.13%
2022/01/13	54	8.57	0	0.00	8.56	54	7,764	0.70%
2022/01/10	5	8.61	0	0.00	8.63	5	8,116	0.06%
2022/01/07	10	8.70	0	8.70	8.69	10	8,207	0.12%
2022/01/06	51	8.79	0	0.00	8.77	51	8,223	0.62%
2022/01/04	0	0.00	0.2	9.36	9.35	-0.2	7,687	0.00%
2022/01/03	48	9.37	0	0.00	9.37	48	7,870	0.61%
2021/12/30	2	9.32	0	0.00	9.35	2	8,064	0.02%
2021/12/29	3	9.33	0	0.00	9.33	3	8,295	0.04%
2021/12/28	5	9.41	1.5	9.44	9.40	3.5	8,500	0.04%
2021/12/27	40	9.61	0	0.00	9.58	40	8,667	0.46%
2021/12/24	5	9.59	0.1	9.62	9.59	4.9	8,936	0.06%
2021/12/23	28	9.62	0	0.00	9.60	28	9,236	0.30%
2021/12/17	0	0.00	0.1	9.48	9.46	-0.1	10,475	0.00%
2021/12/16	35	9.58	10	9.57	9.58	25	10,898	0.23%
2021/12/15	10	9.32	0	0.00	9.32	10	11,232	0.09%
2021/12/14	13	9.38	0	9.36	9.38	13	11,785	0.11%
2021/12/13	41	9.33	0	0.00	9.33	41	12,388	0.33%
2021/12/10	10	9.42	0	0.00	9.43	10	13,050	0.08%
2021/12/09	20	9.62	0	0.00	9.61	20	13,761	0.15%
2021/12/08	10	9.52	0	0.00	9.56	10	14,536	0.07%
2021/12/07	0	0.00	1	9.11	9.11	-1	15,169	-0.01%
2021/12/06	34	9.23	600	9.25	9.24	-566	15,804	-3.58%	大賣/鉅額交易
2021/12/03	57	9.49	0	0.00	9.50	57	15,973	0.36%
2021/12/02	6	9.56	0	0.00	9.53	6	16,828	0.04%
2021/11/30	3	9.85	5	9.93	9.83	-2	18,586	-0.01%
2021/11/29	0	0.00	0	9.97	9.95	0	20,649	0.00%
2021/11/26	19	9.76	50	9.75	9.74	-31	21,533	-0.14%
2021/11/25	5	9.80	0	0.00	9.81	5	23,336	0.02%
2021/11/24	0	0.00	38	9.97	9.90	-38	25,361	-0.15%
2021/11/22	33	9.93	125	9.93	9.96	-92	24,268	-0.38%	大賣/