富邦特選高股息30 (00900)-國泰券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33.6	15.84	1	15.87	15.75	32.6	22,492	0.14%
2024/05/02	38.1	15.74	0	15.78	15.79	38.1	22,507	0.17%
2024/04/30	25.8	15.64	0	15.64	15.60	25.8	22,532	0.11%
2024/04/29	42.4	15.64	0	15.65	15.67	42.4	22,664	0.19%
2024/04/26	49	15.40	0	15.40	15.40	49	22,711	0.22%
2024/04/25	34.2	15.32	0	15.33	15.28	34.1	22,788	0.15%
2024/04/24	16.1	15.31	10	15.35	15.33	6.1	22,862	0.03%
2024/04/23	30.7	15.12	0.3	15.13	15.12	30.4	22,964	0.13%
2024/04/22	69.2	15.15	0	15.15	15.09	69.2	23,065	0.30%
2024/04/19	15.2	15.13	0	15.16	15.10	15.2	22,928	0.07%
2024/04/18	24.3	15.47	0	15.47	15.50	24.3	22,762	0.11%
2024/04/17	17	15.48	0.2	15.48	15.50	16.8	22,766	0.07%
2024/04/16	59.8	15.37	1	15.49	15.36	58.8	22,781	0.26%
2024/04/15	105.4	15.81	0	15.78	15.79	105.4	22,618	0.47%	大買/鉅額交易
2024/04/12	23	15.93	0	15.92	15.93	22.9	22,705	0.10%
2024/04/11	17.3	15.86	0	15.86	15.88	17.3	22,742	0.08%
2024/04/10	41.4	15.98	0	15.98	15.98	41.4	22,821	0.18%
2024/04/09	15.4	15.90	0	15.88	15.93	15.4	22,919	0.07%
2024/04/08	142.8	15.79	0	15.78	15.81	142.8	23,003	0.62%	大買/鉅額交易
2024/04/03	45.1	15.88	0	15.89	15.85	45.1	22,979	0.20%
2024/04/02	12.8	15.93	10	15.95	15.95	2.8	23,035	0.01%
2024/04/01	61.8	15.88	6	15.83	15.85	55.8	23,075	0.24%
2024/03/29	12.1	15.89	3	16.00	16.00	9.1	23,220	0.04%
2024/03/28	20.6	16.05	2	16.05	15.98	18.6	23,050	0.08%
2024/03/27	14.1	15.83	2	15.76	15.97	12.1	22,725	0.05%
2024/03/26	51.6	15.71	15	15.55	15.71	36.6	22,496	0.16%
2024/03/25	80.1	15.82	3	15.85	15.81	77	22,290	0.35%
2024/03/22	17	15.85	10	15.82	15.89	7	22,339	0.03%
2024/03/21	516.4	16.18	0	16.17	16.14	516.4	22,115	2.33%	大買/鉅額交易
2024/03/20	37.6	16.32	0	16.29	16.17	37.6	22,115	0.17%
2024/03/19	16.3	15.99	3.1	15.92	16.08	13.3	22,138	0.06%
2024/03/18	103.2	15.50	9	15.50	15.65	94.2	21,633	0.44%	大買/
2024/03/15	62.5	15.58	0	15.58	15.46	62.5	21,563	0.29%
2024/03/14	19.4	15.76	3	15.71	15.74	16.3	21,504	0.08%
2024/03/13	48.6	15.98	1	15.97	16.06	47.6	21,287	0.22%
2024/03/12	23.7	15.61	16.3	15.63	15.73	7.4	20,630	0.04%
2024/03/11	71.5	15.29	0.3	15.24	15.30	71.1	20,149	0.35%
2024/03/08	24.8	15.39	2	15.42	15.36	22.8	19,717	0.12%
2024/03/07	18.9	15.03	2	15.00	15.18	16.9	18,341	0.09%
2024/03/06	74.2	14.77	0	14.76	14.82	74.2	17,296	0.43%
2024/03/05	46.3	14.65	0	14.64	14.71	46.3	17,058	0.27%
2024/03/04	65.5	14.52	3.5	14.56	14.58	62	17,214	0.36%
2024/03/01	35.8	14.42	0	14.41	14.40	35.7	17,007	0.21%
2024/02/29	37.9	14.36	0	14.34	14.37	37.9	16,833	0.22%
2024/02/27	17.2	14.33	0	14.32	14.34	17.2	16,641	0.10%
2024/02/26	116.9	14.39	0	14.40	14.44	116.9	16,393	0.71%	大買/鉅額交易
2024/02/23	48.2	14.35	0	14.35	14.31	48.2	16,017	0.30%
2024/02/22	21.7	14.25	0	14.24	14.30	21.7	16,015	0.14%
2024/02/21	17.6	14.11	0	14.14	14.10	17.6	15,760	0.11%
2024/02/20	43.6	14.03	2	14.05	14.05	41.5	15,657	0.27%
2024/02/19	68.4	13.81	0	13.84	13.87	68.4	15,367	0.45%
2024/02/16	76.5	13.78	0	13.78	13.77	76.4	15,564	0.49%
2024/02/15	367.2	13.76	0	13.76	13.78	367.2	15,549	2.36%	大買/鉅額交易
2024/02/05	113	13.73	0	13.72	13.75	113	15,504	0.73%	大買/鉅額交易
2024/02/02	24.2	13.78	0	13.78	13.77	24.2	15,382	0.16%
2024/02/01	37.5	13.82	0	13.81	13.81	37.5	15,349	0.24%
2024/01/31	14	13.84	0	13.84	13.86	14	15,552	0.09%
2024/01/30	28.2	13.91	0.1	13.90	13.90	28.1	15,572	0.18%
2024/01/29	59.9	13.87	0	13.85	13.90	59.8	15,695	0.38%
2024/01/26	75.1	13.81	12	13.82	13.78	63.1	15,701	0.40%
2024/01/25	48.9	13.88	0	13.87	13.88	48.9	15,781	0.31%
2024/01/24	19.8	13.90	0	13.89	13.88	19.8	15,660	0.13%
2024/01/23	48.9	13.80	1	13.78	13.80	47.9	15,512	0.31%
2024/01/22	88	13.73	0	13.73	13.75	88	15,414	0.57%
2024/01/19	20.1	13.65	0	13.65	13.70	20.1	15,259	0.13%
2024/01/18	41.2	13.57	0	13.57	13.61	41.2	15,244	0.27%
2024/01/17	36.5	13.58	0	13.60	13.54	36.4	15,089	0.24%
2024/01/16	87.4	13.71	0.1	13.71	13.69	87.3	15,016	0.58%
2024/01/15	144.2	13.81	0	13.82	13.82	144.2	14,975	0.96%	大買/鉅額交易
2024/01/12	29.8	13.70	0	13.69	13.71	29.8	14,925	0.20%
2024/01/11	29.2	13.68	0	13.69	13.68	29.2	14,856	0.20%
2024/01/10	56.6	13.64	0	13.66	13.65	56.6	14,983	0.38%
2024/01/09	17	13.72	0	13.70	13.68	17	14,911	0.11%
2024/01/08	134.5	13.77	0	13.76	13.75	134.5	14,829	0.91%	大買/鉅額交易
2024/01/05	57	13.73	0	13.72	13.71	57	14,767	0.39%
2024/01/04	21.8	13.72	850	13.71	13.72	-828.2	14,841	-5.58%	大賣/鉅額交易
2024/01/03	52.9	13.71	0.1	13.71	13.70	52.9	14,925	0.35%
2024/01/02	92	13.79	4.5	13.79	13.82	87.4	14,776	0.59%
2023/12/29	18.8	13.76	1	13.80	13.78	17.8	14,727	0.12%
2023/12/28	31.3	13.79	0	13.80	13.76	31.3	14,762	0.21%
2023/12/27	20	13.84	0	13.84	13.83	20	14,763	0.14%
2023/12/26	64.7	13.75	1.1	13.74	13.77	63.5	14,760	0.43%
2023/12/25	122.8	13.71	0	13.71	13.67	122.8	14,577	0.84%	大買/鉅額交易
2023/12/22	20.9	13.79	0	13.77	13.78	20.9	14,416	0.14%
2023/12/21	35.5	13.75	0	13.75	13.78	35.5	14,378	0.25%
2023/12/20	47.6	13.83	0	13.82	13.84	47.6	14,312	0.33%
2023/12/19	29.3	13.77	0	13.76	13.81	29.3	14,248	0.21%
2023/12/18	131.7	13.91	0.1	13.90	13.91	131.5	14,213	0.93%	大買/鉅額交易
2023/12/15	56.8	13.95	0	13.95	13.92	56.8	14,122	0.40%
2023/12/14	27.5	13.85	6	13.85	13.87	21.5	13,887	0.15%
2023/12/13	64.7	13.64	1,000	13.63	13.65	-935.3	13,422	-6.97%	大賣/鉅額交易
2023/12/12	28.7	13.54	2.1	13.54	13.52	26.6	13,314	0.20%
2023/12/11	85.2	13.42	0	13.41	13.43	85.2	13,246	0.64%
2023/12/08	34.9	13.41	0	13.39	13.39	34.8	13,116	0.27%
2023/12/07	21.7	13.33	2	13.36	13.30	19.7	12,911	0.15%
2023/12/06	77.9	13.36	0	13.35	13.34	77.9	12,981	0.60%
2023/12/05	57.1	13.28	0.1	13.26	13.30	57	12,870	0.44%
2023/12/04	85.5	13.35	0	13.34	13.33	85.5	12,866	0.66%
2023/12/01	35.4	13.27	0	13.27	13.27	35.4	12,740	0.28%
2023/11/30	34	13.30	0	13.30	13.31	34	12,852	0.26%
2023/11/29	12.7	13.26	2	13.24	13.26	10.7	12,812	0.08%
2023/11/28	28.9	13.12	0	13.09	13.13	28.9	12,354	0.23%
2023/11/27	126.5	13.05	0	13.04	13.00	126.5	12,212	1.04%	大買/鉅額交易
2023/11/24	14.5	13.05	0	13.05	13.04	14.5	12,229	0.12%
2023/11/22	20	13.02	0	13.02	13.02	20	12,334	0.16%
2023/11/21	22.5	13.06	45	13.08	13.06	-22.5	12,526	-0.18%
2023/11/20	88.8	12.93	0	12.93	12.95	88.8	12,464	0.71%
2023/11/17	28.4	12.92	0	12.93	12.91	28.4	12,472	0.23%
2023/11/16	86.9	12.86	0	12.87	12.86	86.9	12,412	0.70%
2023/11/15	51.8	13.09	5	13.08	13.07	46.8	12,366	0.38%
2023/11/14	21.3	12.95	0	12.95	12.98	21.3	12,311	0.17%
2023/11/13	108.3	12.96	0	12.97	12.94	108.3	12,490	0.87%	大買/鉅額交易
2023/11/10	46.9	12.95	0	12.96	12.97	46.9	12,999	0.36%
2023/11/09	18.7	13.00	0	13.00	13.02	18.7	14,395	0.13%
2023/11/08	31.3	13.02	6	12.98	13.01	25.3	16,068	0.16%
2023/11/07	19.8	12.91	0	12.90	12.92	19.8	16,798	0.12%
2023/11/06	129.5	12.92	0	12.93	12.92	129.5	18,038	0.72%	大買/鉅額交易
2023/11/03	63.6	12.79	0	12.80	12.81	63.6	18,940	0.34%
2023/11/02	13.5	12.75	0	12.74	12.75	13.5	20,345	0.07%
2023/11/01	35.3	12.54	0	12.54	12.58	35.3	20,788	0.17%
2023/10/31	13.3	12.53	0	12.49	12.43	13.3	21,629	0.06%
2023/10/30	73.2	12.54	0	12.53	12.56	73.2	22,984	0.32%
2023/10/27	16.6	12.48	0	12.48	12.47	16.6	23,132	0.07%
2023/10/26	77.6	12.44	0	12.44	12.42	77.6	23,571	0.33%
2023/10/25	35.9	12.60	0	12.60	12.60	35.8	23,771	0.15%
2023/10/24	15.2	12.46	0.1	12.45	12.54	15.1	23,950	0.06%
2023/10/23	83.2	12.46	0.1	12.47	12.42	83.1	23,954	0.35%
2023/10/20	49	12.49	0	12.49	12.54	49	24,038	0.20%
2023/10/19	16.8	12.58	0	12.58	12.62	16.8	24,099	0.07%
2023/10/18	46	12.63	0	12.65	12.59	46	24,192	0.19%
2023/10/17	23.3	12.79	0.4	12.79	12.74	22.8	24,095	0.09%
2023/10/16	147.8	12.79	0	12.79	12.78	147.8	24,264	0.61%	大買/鉅額交易
2023/10/13	61.3	12.84	0	12.84	12.85	61.3	24,659	0.25%
2023/10/12	28.4	12.87	0.1	12.86	12.91	28.3	24,937	0.11%
2023/10/11	133.8	12.87	0	12.86	12.84	133.8	25,292	0.53%	大買/鉅額交易
2023/10/06	90.7	12.75	0	12.76	12.75	90.6	25,545	0.35%
2023/10/05	53.4	12.70	0	12.71	12.71	53.4	25,752	0.21%
2023/10/04	16.3	12.57	0	12.58	12.60	16.3	25,819	0.06%
2023/10/03	56.1	12.75	0	12.75	12.70	56.1	25,752	0.22%
2023/10/02	91.4	12.77	0	12.76	12.76	91.4	25,771	0.35%
2023/09/28	31	12.60	0	12.59	12.62	31	25,770	0.12%
2023/09/27	24.2	12.52	0	12.51	12.55	24.2	25,830	0.09%
2023/09/26	65.7	12.60	0	12.62	12.57	65.7	26,103	0.25%
2023/09/25	91	12.67	1.1	12.62	12.67	89.9	26,236	0.34%
2023/09/22	181.8	12.52	0	12.53	12.58	181.8	26,257	0.69%	大買/鉅額交易
2023/09/21	25.6	12.53	0	12.54	12.52	25.6	26,349	0.10%
2023/09/20	41.6	12.75	0	12.74	12.68	41.6	26,289	0.16%
2023/09/19	17.6	12.79	0.1	12.80	12.76	17.5	26,388	0.07%
2023/09/18	138.6	12.82	1	12.81	12.81	137.6	26,396	0.52%	大買/鉅額交易
2023/09/15	52.2	12.83	1	12.81	12.86	51.2	26,480	0.19%
2023/09/14	26.5	12.74	3.1	12.73	12.77	23.4	26,393	0.09%
2023/09/13	61.6	12.58	2	12.60	12.62	59.6	26,299	0.23%
2023/09/12	31.4	12.55	5	12.50	12.58	26.4	26,385	0.10%
2023/09/11	82.7	12.51	0	12.53	12.52	82.7	26,478	0.31%
2023/09/08	23.7	12.61	0	12.64	12.61	23.7	26,418	0.09%
2023/09/07	23	12.65	0	12.68	12.62	23	26,526	0.09%
2023/09/06	74.9	12.67	1.4	12.68	12.67	73.5	26,572	0.28%
2023/09/05	44.3	12.62	1	12.61	12.66	43.3	26,641	0.16%
2023/09/04	75	12.53	0	12.55	12.56	75	26,588	0.28%
2023/09/01	32.9	12.52	0	12.53	12.51	32.9	26,540	0.12%
2023/08/31	16.5	12.52	0	12.52	12.52	16.5	26,575	0.06%
2023/08/30	22.5	12.50	0	12.51	12.51	22.5	26,616	0.08%
2023/08/29	12.2	12.39	0	12.36	12.43	12.2	26,940	0.05%
2023/08/28	106.8	12.36	0	12.36	12.36	106.8	26,906	0.40%	大買/鉅額交易
2023/08/25	43.1	12.40	0	12.41	12.38	43.1	26,873	0.16%
2023/08/24	17.2	12.53	0	12.53	12.52	17.2	26,757	0.06%
2023/08/23	39.5	12.43	0	12.44	12.47	39.5	26,778	0.15%
2023/08/22	18.5	12.43	0	12.43	12.40	18.4	26,801	0.07%
2023/08/21	65.2	12.42	20	12.46	12.40	45.2	26,836	0.17%
2023/08/18	28.4	12.46	0	12.47	12.40	28.4	26,768	0.11%
2023/08/17	39.5	12.44	0	12.45	12.51	39.5	26,433	0.15%
2023/08/16	99.7	12.45	0	12.45	12.48	99.7	26,149	0.38%
2023/08/15	81.6	13.14	2.1	13.14	13.16	79.5	25,533	0.31%
2023/08/14	154.5	13.02	0	13.04	12.98	154.5	24,149	0.64%	大買/鉅額交易
2023/08/11	46.6	13.12	1	13.14	13.09	45.6	22,424	0.20%
2023/08/10	49.5	13.09	0	13.10	13.08	49.5	21,483	0.23%
2023/08/09	17.3	13.33	0	13.35	13.30	17.3	20,217	0.09%
2023/08/08	17.9	13.39	0	13.41	13.38	17.9	19,182	0.09%
2023/08/07	107.2	13.46	0	13.46	13.52	107.2	17,682	0.61%	大買/鉅額交易
2023/08/04	57.9	13.29	4	13.20	13.30	53.9	17,109	0.32%
2023/08/02	24	13.44	0	13.42	13.30	24	16,276	0.15%
2023/08/01	23.7	13.57	0	13.57	13.59	23.7	14,944	0.16%
2023/07/31	45	13.76	0	13.78	13.62	45	14,827	0.30%
2023/07/28	15.8	13.60	0	13.60	13.67	15.8	14,600	0.11%
2023/07/27	17.8	13.54	0	13.52	13.52	17.7	14,757	0.12%
2023/07/26	65.2	13.43	0.1	13.45	13.43	65.2	14,570	0.45%
2023/07/25	22.2	13.51	3	13.52	13.47	19.2	14,538	0.13%
2023/07/24	65.3	13.38	2.1	13.39	13.44	63.2	14,358	0.44%
2023/07/21	12.2	13.28	0	13.27	13.34	12.2	14,278	0.09%
2023/07/20	21.9	13.29	0	13.28	13.28	21.9	14,356	0.15%
2023/07/19	14.8	13.36	1	13.45	13.18	13.8	14,338	0.10%
2023/07/18	56.6	13.44	0	13.44	13.37	56.5	14,290	0.40%
2023/07/17	108.6	13.49	0	13.48	13.46	108.6	13,898	0.78%	大買/鉅額交易
2023/07/14	20.1	13.31	0	13.28	13.44	20.1	13,617	0.15%
2023/07/13	59.8	13.23	2	13.23	13.09	57.8	13,153	0.44%
2023/07/12	23.2	12.84	9	12.87	12.86	14.2	12,687	0.11%
2023/07/11	23.4	12.66	0	12.66	12.66	23.4	12,435	0.19%
2023/07/10	53.6	12.43	0	12.43	12.38	53.6	12,277	0.44%
2023/07/07	20.9	12.43	0	12.44	12.40	20.9	12,280	0.17%
2023/07/06	62.1	12.55	0	12.49	12.50	62.1	12,227	0.51%
2023/07/05	26	12.61	0	12.61	12.56	26	12,092	0.21%
2023/07/04	8.6	12.62	2	12.62	12.62	6.6	11,962	0.06%
2023/07/03	62.7	12.46	0	12.46	12.46	62.7	11,721	0.53%
2023/06/30	14.1	12.20	0	12.20	12.22	14.1	11,553	0.12%
2023/06/29	8.7	12.10	0	12.10	12.10	8.7	11,487	0.08%
2023/06/28	12	12.04	230	12.04	12.02	-218.1	11,363	-1.92%	大賣/鉅額交易
2023/06/27	15.5	12.08	0	12.10	12.02	15.4	11,259	0.14%
2023/06/26	117	12.18	0	12.19	12.16	117	11,068	1.06%	大買/鉅額交易
2023/06/21	12.5	12.23	0	12.24	12.31	12.5	11,006	0.11%
2023/06/20	20	12.20	0	12.20	12.20	20	10,842	0.18%
2023/06/19	37.3	12.31	0	12.31	12.27	37.3	10,729	0.35%
2023/06/16	913.6	12.40	0	12.40	12.35	913.5	10,579	8.63%	大買/鉅額交易
2023/06/15	24	12.41	40	12.40	12.43	-16	10,414	-0.15%
2023/06/14	9.9	12.31	0	12.31	12.30	9.9	10,234	0.10%
2023/06/13	45.4	12.20	15	12.20	12.22	30.4	10,203	0.30%
2023/06/12	54.4	12.15	6	12.13	12.12	48.4	10,077	0.48%
2023/06/09	18.7	12.07	15	12.09	12.12	3.7	9,995	0.04%
2023/06/08	13.6	12.03	188	12.02	12.00	-174.4	9,950	-1.75%	大賣/鉅額交易
2023/06/07	14.9	12.08	105	12.07	12.07	-90.1	10,026	-0.90%	大賣/
2023/06/06	64	12.04	600	12.04	12.02	-536.1	10,048	-5.33%	大賣/鉅額交易
2023/06/05	66.9	12.08	305	12.07	12.05	-238.1	10,141	-2.35%	大賣/鉅額交易
2023/06/02	8.9	12.04	10	11.99	12.00	-1.1	10,147	-0.01%
2023/06/01	20.8	11.81	0	11.82	11.82	20.8	9,841	0.21%
2023/05/31	10.5	11.84	0	11.84	11.84	10.5	9,866	0.11%
2023/05/30	19.8	11.85	0	11.85	11.84	19.8	9,872	0.20%
2023/05/29	29.3	11.87	2	11.87	11.87	27.3	9,799	0.28%
2023/05/26	55.3	11.74	1	11.75	11.71	54.2	9,635	0.56%
2023/05/25	17.1	11.64	9	11.64	11.64	8.1	9,628	0.08%
2023/05/24	10.3	11.52	0	11.52	11.56	10.3	9,536	0.11%
2023/05/23	34.6	11.54	0	11.53	11.55	34.5	9,528	0.36%
2023/05/22	46.6	11.52	2.4	11.51	11.50	44.2	9,495	0.47%
2023/05/19	10.2	11.47	0	11.49	11.50	10.2	9,538	0.11%
2023/05/18	18.8	11.41	0	11.41	11.42	18.8	9,505	0.20%
2023/05/17	15.6	11.31	0	11.30	11.33	15.6	9,617	0.16%
2023/05/16	67.3	11.26	0.1	11.25	11.27	67.2	9,622	0.70%
2023/05/15	89.7	11.15	0	11.15	11.17	89.7	9,742	0.92%
2023/05/12	16.7	11.17	0	11.16	11.21	16.7	9,799	0.17%
2023/05/11	19.1	11.19	0.1	11.20	11.16	19.1	9,795	0.19%
2023/05/10	32.9	11.23	0	11.23	11.23	32.9	9,911	0.33%
2023/05/09	11.9	11.29	0	11.32	11.29	11.9	9,927	0.12%
2023/05/08	107.1	11.32	0	11.33	11.32	107.1	10,118	1.06%	大買/鉅額交易
2023/05/05	27.7	11.32	0	11.33	11.30	27.7	10,306	0.27%
2023/05/04	9.6	11.31	0	11.30	11.33	9.6	10,519	0.09%
2023/05/03	38.2	11.30	0	11.29	11.31	38.2	10,386	0.37%
2023/05/02	55.2	11.41	0	11.43	11.42	55.2	10,081	0.55%
2023/04/28	19.6	11.34	0	11.35	11.36	19.6	10,325	0.19%
2023/04/27	15.4	11.27	0	11.27	11.28	15.3	10,254	0.15%
2023/04/26	68.5	11.17	0	11.19	11.19	68.5	10,281	0.67%
2023/04/25	19.9	11.30	0	11.25	11.21	19.9	10,246	0.19%
2023/04/24	60.9	11.44	0	11.45	11.46	60.8	10,025	0.61%
2023/04/21	15.4	11.48	0	11.50	11.40	15.4	9,973	0.15%
2023/04/20	28.1	11.60	0	11.62	11.58	28.1	9,844	0.29%
2023/04/19	8.3	11.68	0	11.70	11.65	8.3	9,888	0.08%
2023/04/18	30.4	11.73	0	11.76	11.71	30.4	9,851	0.31%
2023/04/17	124.4	11.79	0	11.79	11.80	124.4	9,777	1.27%	大買/鉅額交易
2023/04/14	13.5	11.76	0	11.75	11.78	13.5	9,748	0.14%
2023/04/13	61.4	11.74	0	11.76	11.71	61.4	9,738	0.63%
2023/04/12	23	11.80	0	11.81	11.81	23	9,679	0.24%
2023/04/11	22.4	11.77	0.1	11.77	11.76	22.4	9,639	0.23%
2023/04/10	79.5	11.71	0	11.72	11.72	79.5	9,713	0.82%
2023/04/07	17.1	11.69	2	11.67	11.70	15.1	9,695	0.16%
2023/04/06	183.2	11.64	0	11.66	11.63	183.2	9,694	1.89%	大買/鉅額交易
2023/03/31	10.1	11.73	0	11.72	11.71	10.1	9,670	0.10%
2023/03/30	19.1	11.64	0	11.64	11.65	19.1	9,635	0.20%
2023/03/29	8.9	11.57	0	11.58	11.56	8.9	9,610	0.09%
2023/03/28	24.4	11.64	0	11.65	11.61	24.4	9,700	0.25%
2023/03/27	103.4	11.75	5	11.75	11.75	98.4	9,645	1.02%	大買/
2023/03/24	1,512.6	11.74	11	11.75	11.75	1,501.6	9,634	15.59%	大買/鉅額交易
2023/03/23	41.2	11.72	0	11.72	11.73	41.2	9,604	0.43%
2023/03/22	23	11.69	1	11.70	11.71	22	9,578	0.23%
2023/03/21	13.3	11.63	0	11.65	11.60	13.3	9,550	0.14%
2023/03/20	47.4	11.61	0	11.61	11.59	47.4	9,558	0.50%
2023/03/17	14.9	11.55	0	11.55	11.59	14.9	9,502	0.16%
2023/03/16	75.8	11.45	1	11.42	11.42	74.8	9,523	0.79%
2023/03/15	25.4	11.62	0	11.60	11.52	25.4	9,458	0.27%
2023/03/14	14.3	11.55	2	11.53	11.53	12.3	9,464	0.13%
2023/03/13	84.2	11.61	0	11.60	11.64	84.2	9,410	0.89%
2023/03/10	36.7	11.70	0	11.72	11.65	36.7	9,297	0.39%
2023/03/09	18.1	11.80	0	11.80	11.79	18.1	9,268	0.20%
2023/03/08	19.9	11.75	0	11.76	11.76	19.9	9,189	0.22%
2023/03/07	2,515.9	11.77	0	11.81	11.81	2,515.9	9,021	27.89%	大買/鉅額交易
2023/03/06	110.3	11.73	0	11.75	11.73	110.3	8,917	1.24%	大買/鉅額交易
2023/03/03	39	11.55	0	11.55	11.57	38.9	8,950	0.44%
2023/03/02	10.4	11.45	0.1	11.44	11.46	10.3	8,937	0.12%
2023/03/01	134.5	11.35	0	11.36	11.38	134.5	8,831	1.52%	大買/鉅額交易
2023/02/24	12	11.41	0	11.39	11.37	12	8,748	0.14%
2023/02/23	41.3	11.37	4	11.40	11.36	37.3	8,633	0.43%
2023/02/22	11.4	11.19	0	11.21	11.18	11.4	8,537	0.13%
2023/02/21	15.4	11.24	0	11.23	11.27	15.3	8,598	0.18%
2023/02/20	39.3	11.15	0	11.16	11.14	39.3	8,705	0.45%
2023/02/17	13.3	11.09	0	11.10	11.08	13.3	8,811	0.15%
2023/02/16	78.4	11.16	0	11.17	11.16	78.4	8,839	0.89%
2023/02/15	28.2	11.24	0	11.25	11.21	28.2	8,922	0.32%
2023/02/14	10.4	11.31	0	11.33	11.31	10.4	8,802	0.12%
2023/02/13	89.8	11.20	0	11.25	11.19	89.8	8,832	1.02%
2023/02/10	38.4	11.30	0	11.32	11.29	38.4	8,742	0.44%
2023/02/09	11.1	11.36	0	11.37	11.35	11.1	8,739	0.13%
2023/02/08	22.7	11.37	0	11.39	11.37	22.7	8,723	0.26%
2023/02/07	25.1	11.21	0	11.24	11.21	25.1	8,607	0.29%
2023/02/06	118.5	11.20	0	11.22	11.17	118.5	8,641	1.37%	大買/鉅額交易
2023/02/03	41.5	11.32	6	11.34	11.33	35.5	8,423	0.42%
2023/02/02	13.3	11.25	2	11.28	11.28	11.3	8,158	0.14%
2023/02/01	16.9	11.09	0	11.09	11.10	16.9	7,892	0.21%
2023/01/31	8.6	11.02	0	11.02	11.00	8.5	7,823	0.11%
2023/01/30	223.6	10.97	0	10.99	11.00	223.6	7,671	2.91%	大買/鉅額交易
2023/01/17	12	10.74	0	10.75	10.75	12	7,516	0.16%
2023/01/16	107.2	10.73	0	10.73	10.71	107.2	7,590	1.41%	大買/鉅額交易
2023/01/13	65.7	10.75	0	10.75	10.72	65.7	7,581	0.87%
2023/01/12	14.3	10.80	0	10.82	10.76	14.3	7,579	0.19%
2023/01/11	15.2	10.83	0	10.84	10.84	15.2	7,624	0.20%
2023/01/10	30.4	10.80	0	10.81	10.81	30.4	7,690	0.40%
2023/01/09	34.3	10.73	0.1	10.72	10.78	34.2	7,844	0.44%
2023/01/06	87.7	10.58	0	10.58	10.60	87.7	7,836	1.12%
2023/01/05	22.4	10.49	0	10.50	10.45	22.4	7,990	0.28%
2023/01/04	6.8	10.44	0	10.45	10.42	6.8	8,121	0.08%
2023/01/03	69.2	10.43	100	10.46	10.46	-30.8	8,373	-0.37%
2022/12/30	17.5	10.43	0	10.44	10.39	17.5	8,411	0.21%
2022/12/29	7.9	10.32	0	10.33	10.36	7.9	8,441	0.09%
2022/12/28	11.7	10.41	0	10.42	10.35	11.7	8,490	0.14%
2022/12/27	13	10.61	0.1	10.62	10.57	12.9	8,429	0.15%
2022/12/26	106.4	10.54	0	10.58	10.52	106.4	8,520	1.25%	大買/鉅額交易
2022/12/23	49.2	10.56	0	10.59	10.58	49.2	8,775	0.56%
2022/12/22	12.3	10.67	0	10.67	10.68	12.3	9,040	0.14%
2022/12/21	12.5	10.52	0	10.54	10.51	12.5	9,542	0.13%
2022/12/20	19.9	10.60	0	10.61	10.48	19.9	9,732	0.20%
2022/12/19	39.7	10.66	0	10.68	10.64	39.7	10,107	0.39%
2022/12/16	77.6	10.70	0	10.72	10.71	77.6	10,245	0.76%
2022/12/15	23.3	10.83	0	10.83	10.81	23.3	10,453	0.22%
2022/12/14	8.7	10.76	0	10.76	10.76	8.7	10,616	0.08%
2022/12/13	63	10.71	0	10.73	10.67	62.9	10,709	0.59%
2022/12/12	48	10.65	0	10.68	10.70	48	10,881	0.44%
2022/12/09	9.4	10.72	0	10.72	10.72	9.4	10,987	0.09%
2022/12/08	13.6	10.64	0	10.68	10.65	13.6	11,090	0.12%
2022/12/07	15.2	10.74	0	10.75	10.68	15.2	11,147	0.14%
2022/12/06	136.9	10.89	0	10.89	10.80	136.9	11,202	1.22%	大買/鉅額交易
2022/12/05	65.4	11.00	0	11.01	10.97	65.4	11,234	0.58%
2022/12/02	6.8	10.96	10	10.96	10.95	-3.2	11,256	-0.03%
2022/12/01	15	10.98	0	10.98	10.97	14.9	11,376	0.13%
2022/11/30	13	10.83	0	10.82	10.87	13	11,397	0.11%
2022/11/29	5.7	10.75	0	10.73	10.77	5.7	11,505	0.05%
2022/11/28	89.6	10.74	0	10.76	10.74	89.6	11,658	0.77%
2022/11/25	18.1	10.81	0	10.80	10.78	18.1	11,927	0.15%
2022/11/24	7.4	10.76	1	10.73	10.81	6.4	11,832	0.05%
2022/11/23	49.9	10.67	0	10.69	10.68	49.9	11,854	0.42%
2022/11/22	9.1	10.59	0	10.61	10.60	9.1	12,244	0.07%
2022/11/21	26.4	10.66	0	10.66	10.63	26.4	12,353	0.21%
2022/11/18	26.4	10.71	0	10.72	10.68	26.4	12,449	0.21%
2022/11/17	9.6	10.66	0.1	10.64	10.71	9.6	12,690	0.08%
2022/11/16	73.7	10.66	15	10.65	10.68	58.7	13,079	0.45%
2022/11/15	20.3	10.73	3	10.75	10.75	17.3	13,331	0.13%
2022/11/14	81.6	10.67	35	10.66	10.70	46.6	13,468	0.35%
2022/11/11	11.1	10.57	0	10.57	10.58	11.1	13,779	0.08%
2022/11/10	24.6	10.36	0	10.36	10.35	24.6	15,104	0.16%
2022/11/09	7.5	10.37	0	10.37	10.37	7.5	15,946	0.05%
2022/11/08	11.7	10.30	0	10.30	10.27	11.7	16,913	0.07%
2022/11/07	108	10.18	5	10.15	10.22	103	17,373	0.59%	大買/鉅額交易
2022/11/04	6.5	9.99	5	10.00	10.04	1.5	17,530	0.01%
2022/11/03	50	9.94	8	9.96	9.98	42	17,736	0.24%
2022/11/02	6.8	9.94	0	9.95	9.96	6.8	17,980	0.04%
2022/11/01	15.2	9.89	0	9.90	9.89	15.2	18,169	0.08%
2022/10/31	21.3	9.85	0	9.86	9.82	21.3	18,451	0.12%
2022/10/28	11.2	9.82	0	9.84	9.77	11.2	18,832	0.06%
2022/10/27	8.9	9.86	0	9.85	9.85	8.9	19,951	0.04%
2022/10/26	79.1	9.76	0	9.77	9.77	79.1	21,434	0.37%
2022/10/25	19.9	9.73	0	9.73	9.73	19.9	21,435	0.09%
2022/10/24	69.9	9.88	0	9.87	9.82	69.9	21,347	0.33%
2022/10/21	9.6	9.83	0	9.84	9.79	9.6	21,303	0.05%
2022/10/20	19.5	9.75	0	9.76	9.83	19.5	21,277	0.09%
2022/10/19	8.7	9.94	0	9.94	9.90	8.7	21,231	0.04%
2022/10/18	19.6	9.85	0	9.84	9.89	19.5	21,185	0.09%
2022/10/17	131.1	9.65	0	9.70	9.75	131	21,196	0.62%	大買/鉅額交易
2022/10/14	10.9	9.83	0	9.83	9.78	10.9	21,057	0.05%
2022/10/13	82.6	9.72	0	9.69	9.65	82.6	21,031	0.39%
2022/10/12	12.5	9.85	0	9.86	9.86	12.5	20,866	0.06%
2022/10/11	59.5	9.89	0	9.90	9.87	59.5	20,827	0.29%
2022/10/07	16.8	10.12	10	10.13	10.07	6.8	20,655	0.03%
2022/10/06	92.6	10.21	0	10.21	10.22	92.6	20,616	0.45%
2022/10/05	27.2	10.24	0	10.25	10.22	27.2	20,674	0.13%
2022/10/04	5.7	10.12	0	10.13	10.15	5.7	20,661	0.03%
2022/10/03	75	9.93	0	9.94	9.92	75	20,582	0.36%
2022/09/30	19.9	9.92	0	9.93	9.97	19.9	20,603	0.10%
2022/09/29	6.3	10.02	1	10.06	10.00	5.3	20,423	0.03%
2022/09/28	16.4	10.03	0	10.02	9.96	16.4	20,229	0.08%
2022/09/27	11	10.18	0.1	10.18	10.21	10.8	19,811	0.05%
2022/09/26	121.7	10.29	6.4	10.22	10.23	115.3	19,874	0.58%	大買/鉅額交易
2022/09/23	60.6	10.56	0	10.53	10.52	60.6	19,643	0.31%
2022/09/22	10.4	10.51	0	10.51	10.55	10.4	19,670	0.05%
2022/09/21	73.2	10.67	0	10.64	10.63	73.2	19,471	0.38%
2022/09/20	27.4	10.76	0	10.77	10.76	27.4	19,344	0.14%
2022/09/19	37.5	10.81	0	10.81	10.77	37.5	19,293	0.19%
2022/09/16	91.6	10.85	0	10.87	10.85	91.5	19,181	0.48%
2022/09/15	25.5	10.94	10	10.82	10.95	15.5	19,226	0.08%
2022/09/14	10.6	10.82	2.1	10.85	10.82	8.5	19,211	0.04%
2022/09/13	102.2	10.95	0	10.95	10.95	102.2	19,170	0.53%	大買/鉅額交易
2022/09/12	62.8	10.85	0	10.86	10.86	62.8	19,251	0.33%
2022/09/08	15.4	10.62	0	10.61	10.71	15.4	19,271	0.08%
2022/09/07	16.5	10.51	1.1	10.50	10.50	15.5	19,231	0.08%
2022/09/06	91.9	10.66	0	10.65	10.63	91.9	19,057	0.48%
2022/09/05	92.7	10.68	0	10.71	10.67	92.7	18,906	0.49%
2022/09/02	13.9	10.74	0	10.75	10.71	13.8	18,827	0.07%
2022/09/01	17.5	10.76	0	10.77	10.75	17.5	18,673	0.09%
2022/08/31	8.6	10.88	0	10.90	10.91	8.6	18,331	0.05%
2022/08/30	16.9	10.85	0	10.85	10.87	16.8	18,236	0.09%
2022/08/29	30.3	10.79	0	10.82	10.79	30.3	18,128	0.17%
2022/08/26	92.7	11.02	0	11.02	11.02	92.6	17,757	0.52%
2022/08/25	26.9	10.93	0	10.93	10.94	26.9	17,636	0.15%
2022/08/24	8.5	10.89	0	10.89	10.85	8.5	17,585	0.05%
2022/08/23	71	10.92	0	10.93	10.90	71	17,298	0.41%
2022/08/22	141.9	11.00	1	10.99	10.99	140.9	16,802	0.84%	大買/鉅額交易
2022/08/19	12	11.07	0	11.08	11.05	12	16,416	0.07%
2022/08/18	198.7	11.00	0	11.06	11.03	198.6	16,155	1.23%	大買/鉅額交易
2022/08/17	1,301.1	11.03	0	11.04	11.03	1,301.1	15,765	8.25%	大買/鉅額交易
2022/08/16	95.8	11.40	0	11.43	11.38	95.8	14,340	0.67%
2022/08/15	102.3	12.47	6	12.50	12.50	96.3	13,429	0.72%	大買/
2022/08/12	16.6	12.26	0	12.27	12.28	16.6	12,382	0.13%
2022/08/11	14.9	12.24	100	12.23	12.28	-85.1	11,914	-0.71%
2022/08/10	26.1	12.12	0	12.14	12.14	26.1	11,705	0.22%
2022/08/09	32.3	12.13	0	12.14	12.15	32.3	11,479	0.28%
2022/08/08	103.3	12.12	0	12.14	12.19	103.3	11,267	0.92%	大買/鉅額交易
2022/08/05	32.6	12.23	5	12.13	12.21	27.6	11,050	0.25%
2022/08/04	10.6	12.07	33	12.10	12.10	-22.4	11,005	-0.20%
2022/08/03	120	12.13	53	12.21	12.23	67	10,744	0.62%	大買/
2022/08/02	18.6	12.51	53	12.51	12.64	-34.4	9,763	-0.35%
2022/08/01	22.2	11.72	100	11.72	11.74	-77.8	8,471	-0.92%
2022/07/29	5.2	11.66	0	11.65	11.65	5.2	8,556	0.06%
2022/07/28	8.8	11.59	0	11.59	11.57	8.8	8,586	0.10%
2022/07/27	6.2	11.53	0.9	11.55	11.58	5.3	8,556	0.06%
2022/07/26	85.6	11.59	0	11.60	11.57	85.5	8,613	0.99%
2022/07/25	74.5	11.68	0	11.71	11.69	74.5	8,672	0.86%
2022/07/22	4.6	11.70	0	11.70	11.70	4.6	8,741	0.05%
2022/07/21	6.8	11.66	0	11.65	11.73	6.7	9,004	0.07%
2022/07/20	14.9	11.71	0	11.72	11.66	14.9	9,157	0.16%
2022/07/19	6.5	11.54	0.1	11.53	11.56	6.4	9,625	0.07%
2022/07/18	103.7	11.52	0	11.57	11.56	103.7	9,807	1.06%	大買/鉅額交易
2022/07/15	12.8	11.38	0	11.42	11.37	12.8	9,824	0.13%
2022/07/14	6.5	11.42	0.1	11.41	11.42	6.4	9,895	0.06%
2022/07/13	89.3	11.44	0	11.43	11.41	89.3	9,953	0.90%
2022/07/12	6.3	11.16	0	11.16	11.15	6.3	10,204	0.06%
2022/07/11	33.3	11.45	0	11.46	11.44	33.3	10,279	0.32%
2022/07/08	14.2	11.50	0	11.50	11.49	14.2	10,320	0.14%
2022/07/07	5.7	11.34	365	11.38	11.39	-359.3	10,358	-3.47%	大賣/鉅額交易
2022/07/06	100.6	11.37	0	11.37	11.25	100.6	10,648	0.94%
2022/07/05	19.1	11.58	400.1	11.55	11.62	-380.9	11,262	-3.38%	大賣/鉅額交易
2022/07/04	74.8	11.60	0	11.61	11.60	74.8	11,371	0.66%
2022/07/01	10.9	11.82	35	11.82	11.69	-24.1	11,771	-0.20%
2022/06/30	10.4	12.04	0	12.05	12.01	10.4	11,729	0.09%
2022/06/29	4.2	12.33	0	12.35	12.32	4.2	11,738	0.04%
2022/06/28	10.8	12.44	0	12.45	12.44	10.8	11,762	0.09%
2022/06/27	113.2	12.60	0	12.60	12.56	113.2	11,797	0.96%	大買/鉅額交易
2022/06/24	7.7	12.49	0	12.49	12.44	7.7	11,843	0.06%
2022/06/23	69.4	12.47	0	12.45	12.42	69.4	12,052	0.58%
2022/06/22	8.2	12.63	0	12.66	12.57	8.2	12,009	0.07%
2022/06/21	5.6	12.77	0	12.83	12.83	5.6	11,973	0.05%
2022/06/20	29.3	12.70	0	12.72	12.57	29.3	12,043	0.24%
2022/06/17	7.8	12.85	0	12.86	12.86	7.8	11,860	0.07%
2022/06/16	100.3	13.13	0	13.07	12.96	100.3	11,842	0.85%
2022/06/15	14.5	13.13	0	13.13	13.09	14.5	11,843	0.12%
2022/06/14	4.9	13.11	0	13.17	13.14	4.9	12,037	0.04%
2022/06/13	110.2	13.13	0	13.13	13.15	110.2	12,258	0.90%	大買/鉅額交易
2022/06/10	16.9	13.40	0	13.40	13.41	16.9	12,446	0.14%
2022/06/09	6.3	13.48	0	13.49	13.47	6.3	12,650	0.05%
2022/06/08	8.7	13.54	0	13.56	13.51	8.7	12,824	0.07%
2022/06/07	5.5	13.46	0	13.48	13.44	5.5	13,126	0.04%
2022/06/06	171.2	13.50	0	13.54	13.51	171.2	13,322	1.29%	大買/鉅額交易
2022/06/02	5.5	13.49	0	13.50	13.48	5.5	14,165	0.04%
2022/06/01	12	13.57	0	13.55	13.54	12	15,123	0.08%
2022/05/31	4.8	13.43	0	13.48	13.50	4.8	15,286	0.03%
2022/05/30	17.9	13.37	0	13.37	13.39	17.9	15,524	0.11%
2022/05/27	4	13.15	0	13.14	13.15	3.9	15,641	0.03%
2022/05/26	107.1	13.05	10	12.96	12.96	97.1	15,962	0.61%	大買/
2022/05/25	9	12.99	0	12.99	13.03	9	16,225	0.06%
2022/05/24	5.2	12.97	0	12.98	12.94	5.2	16,892	0.03%
2022/05/23	86.2	13.03	0	13.06	13.02	86.2	16,978	0.51%
2022/05/20	9.6	13.06	0	13.07	13.07	9.6	17,528	0.05%
2022/05/19	7	12.97	0.6	12.98	13.00	6.4	17,846	0.04%
2022/05/18	8	13.13	0.7	13.11	13.17	7.3	18,042	0.04%
2022/05/17	6	13.04	0	13.04	13.03	6	18,177	0.03%
2022/05/16	127	12.98	0	12.98	13.04	127	18,336	0.69%	大買/鉅額交易
2022/05/13	117	12.98	0	12.98	12.99	117	18,403	0.64%	大買/鉅額交易
2022/05/12	7	13.05	0.5	13.06	12.94	6.5	18,659	0.04%
2022/05/11	10.2	13.16	0	13.18	13.15	10.2	18,513	0.05%
2022/05/10	13	13.23	0	13.24	13.28	13	18,627	0.07%
2022/05/09	17.2	13.37	0.2	13.35	13.31	17	18,728	0.09%
2022/05/06	118	13.60	0.1	13.61	13.64	118	18,773	0.63%	大買/鉅額交易
2022/05/05	11	13.85	0.1	13.86	13.84	10.9	19,043	0.06%
2022/05/04	5	13.76	0	13.77	13.77	5	19,436	0.03%
2022/05/03	102	13.70	0	13.71	13.74	102	20,681	0.49%	大買/鉅額交易
2022/04/29	9	13.78	0	13.78	13.77	9	21,707	0.04%
2022/04/28	8	13.59	4.1	13.54	13.68	3.9	23,029	0.02%
2022/04/27	9.2	13.51	0	13.52	13.54	9.2	23,211	0.04%
2022/04/26	126	13.81	0	13.82	13.78	126	23,416	0.54%	大買/鉅額交易
2022/04/25	108.2	13.86	6.5	13.84	13.83	101.7	23,514	0.43%	大買/鉅額交易
2022/04/22	20	14.20	0.6	14.20	14.22	19.4	23,337	0.08%
2022/04/21	7	14.33	0	14.35	14.31	7	24,345	0.03%
2022/04/20	17	14.30	0	14.31	14.29	17	24,646	0.07%
2022/04/19	4	14.36	0	14.34	14.30	4	25,087	0.02%
2022/04/18	144	14.25	0.3	14.27	14.22	143.7	25,611	0.56%	大買/鉅額交易
2022/04/15	10	14.36	0.5	14.37	14.36	9.5	25,950	0.04%
2022/04/14	4	14.48	0.1	14.47	14.45	3.9	26,717	0.01%
2022/04/13	145	14.42	0	14.44	14.46	145	27,358	0.53%	大買/鉅額交易
2022/04/12	5	14.28	0	14.32	14.31	5	27,514	0.02%
2022/04/11	15.2	14.39	0.1	14.45	14.35	15.1	27,609	0.05%
2022/04/08	7	14.54	0	14.56	14.57	7	27,779	0.03%
2022/04/07	2.2	14.61	0	14.66	14.52	2.2	27,919	0.01%
2022/04/06	253	14.71	0	0.00	14.74	253	27,521	0.92%	大買/鉅額交易
2022/03/31	1	14.85	0	0.00	14.85	1	28,116	0.00%
2022/03/30	10	14.89	0	0.00	14.91	10	29,083	0.03%
2022/03/29	0	0.00	0	14.89	14.87	0	30,711	0.00%
2022/03/28	148	14.82	0	0.00	14.88	148	34,090	0.43%	大買/鉅額交易
2022/03/24	0	0.00	0	15.00	15.00	0	34,683	0.00%
2022/03/23	128	15.05	31	15.05	15.03	97	35,158	0.28%	大買/
2022/03/22	100	15.00	0	0.00	15.00	100	35,562	0.28%
2022/03/17	0	0.00	39	15.00	15.04	-39	37,097	-0.11%
2022/03/16	155	14.86	0	0.00	14.84	155	37,462	0.41%	大買/鉅額交易
2022/03/15	4	14.90	0	14.97	14.90	4	37,772	0.01%
2022/03/14	166	15.04	1	15.03	15.08	165	38,124	0.43%	大買/鉅額交易
2022/03/09	6	14.67	0	0.00	14.67	6	39,452	0.02%
2022/03/08	16	14.63	0.4	14.74	14.50	15.6	39,964	0.04%
2022/03/07	155.1	14.80	0	0.00	14.80	155.1	39,616	0.39%	大買/鉅額交易
2022/03/04	102	15.16	0.6	15.17	15.10	101.4	39,116	0.26%	大買/鉅額交易
2022/03/03	115	15.22	0	0.00	15.20	115	39,639	0.29%	大買/鉅額交易
2022/03/02	0	0.00	12	15.10	15.15	-12	40,119	-0.03%
2022/03/01	150	15.14	0	0.00	15.16	150	40,812	0.37%	大買/鉅額交易
2022/02/24	19	14.94	0	15.05	14.90	19	41,669	0.05%
2022/02/23	117	15.14	0	0.00	15.17	117	41,549	0.28%	大買/鉅額交易
2022/02/22	13	14.99	0	0.00	15.05	13	42,303	0.03%
2022/02/17	0	0.00	0	15.10	15.06	0	43,607	0.00%
2022/02/16	145	15.04	0	0.00	15.05	145	44,456	0.33%	大買/鉅額交易
2022/02/15	0	0.00	0	15.00	14.92	0	45,362	0.00%
2022/02/14	153	14.91	0	0.00	14.93	153	46,382	0.33%	大買/鉅額交易
2022/02/11	0	15.10	0	0.00	15.06	0	47,122	0.00%
2022/02/09	10	15.05	0	0.00	15.09	10	49,433	0.02%
2022/02/08	2	14.87	12	14.90	14.91	-10	50,559	-0.02%
2022/02/07	183.1	14.65	0	14.71	14.76	183.1	51,755	0.35%	大買/鉅額交易
2022/01/26	132	14.47	0	0.00	14.45	132	52,789	0.25%	大買/鉅額交易
2022/01/25	13.2	14.50	0	14.51	14.40	13.2	53,692	0.02%
2022/01/24	122.1	14.58	0	0.00	14.60	122.1	52,605	0.23%	大買/鉅額交易
2022/01/21	18.5	14.84	0	0.00	14.81	18.5	51,823	0.04%
2022/01/20	5	14.95	0	0.00	14.97	5	50,100	0.01%
2022/01/19	1	14.96	0	0.00	14.95	1	51,588	0.00%
2022/01/18	0	0.00	0	15.08	15.03	0	52,320	0.00%
2022/01/17	127	14.97	0	0.00	14.98	127	53,986	0.24%	大買/鉅額交易
2022/01/14	18	14.98	0	14.99	14.98	18	55,676	0.03%
2022/01/13	151	15.07	0	0.00	15.05	151	54,319	0.28%	大買/鉅額交易
2022/01/12	2	15.08	0	0.00	15.05	2	56,033	0.00%
2022/01/11	7	15.07	0	0.00	15.08	7	57,280	0.01%
2022/01/10	9	15.08	0	0.00	15.09	9	58,659	0.02%
2022/01/07	3	15.15	0	15.19	15.15	3	59,872	0.01%
2022/01/06	88	15.26	0	0.00	15.25	88	59,994	0.15%
2022/01/04	0	0.00	0.5	15.32	15.32	-0.5	65,853	0.00%
2022/01/03	39	15.34	0	0.00	15.29	39	70,130	0.06%
2021/12/30	1	15.41	0	0.00	15.41	1	72,010	0.00%
2021/12/29	3	15.35	0	0.00	15.39	3	79,814	0.00%
2021/12/28	3	15.35	0	0.00	15.35	3	91,972	0.00%
2021/12/27	1	15.27	2	15.30	15.29	-1	106,629	0.00%
2021/12/24	14	15.30	0	0.00	15.24	14	130,107	0.01%
2021/12/23	35.1	15.32	0	0.00	15.28	35.1	161,508	0.02%
2021/12/22	29	15.48	0	0.00	15.42	29	214,812	0.01%