中信電池及儲能 (00902)-國泰券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	10.16	0	10.17	10.11	3	3,746	0.08%
2024/05/07	1.8	10.20	0	10.20	10.21	1.8	3,816	0.05%
2024/05/06	23.5	10.12	0	10.12	10.10	23.5	3,822	0.62%
2024/05/03	8.6	10.08	6	10.06	10.07	2.6	3,852	0.07%
2024/05/02	7.3	9.99	0	10.00	10.00	7.3	3,972	0.18%
2024/04/30	4.8	10.11	0	10.11	10.10	4.7	4,041	0.12%
2024/04/29	11.4	9.98	0	9.97	10.03	11.4	4,054	0.28%
2024/04/26	14.6	9.72	0	9.73	9.75	14.6	4,152	0.35%
2024/04/25	8.6	9.63	0	9.63	9.61	8.6	4,182	0.21%
2024/04/24	4.5	9.55	0	9.56	9.56	4.5	4,215	0.11%
2024/04/23	9.3	9.48	0	9.51	9.45	9.3	4,256	0.22%
2024/04/22	17.5	9.49	0	9.49	9.48	17.5	4,275	0.41%
2024/04/19	10.4	9.46	0	9.45	9.45	10.4	4,283	0.24%
2024/04/18	10.5	9.64	0	9.67	9.63	10.5	4,228	0.25%
2024/04/17	8.6	9.60	0	9.61	9.57	8.5	4,216	0.20%
2024/04/16	20.8	9.62	0	9.63	9.61	20.8	4,222	0.49%
2024/04/15	32.2	9.82	0	9.83	9.83	32.2	4,181	0.77%
2024/04/12	9.3	9.95	0	9.96	9.91	9.2	4,197	0.22%
2024/04/11	9.8	9.94	0	9.95	9.97	9.8	4,219	0.23%
2024/04/10	12.1	9.97	0	9.96	9.94	12.1	4,302	0.28%
2024/04/09	9.3	10.03	0	10.03	10.05	9.3	4,345	0.21%
2024/04/08	34.1	9.95	0	9.98	9.96	34.1	4,314	0.79%
2024/04/03	15.9	10.04	0	10.05	10.00	15.9	4,329	0.37%
2024/04/02	8.1	10.18	0	10.18	10.18	8.1	4,362	0.19%
2024/04/01	19	10.21	0	10.22	10.20	19	4,368	0.43%
2024/03/29	10.1	10.08	0	10.09	10.06	10.1	4,306	0.24%
2024/03/28	7	10.11	0	10.11	10.09	7	4,298	0.16%
2024/03/27	6.4	10.11	0	10.11	10.10	6.4	4,318	0.15%
2024/03/26	17.1	10.07	0	10.06	10.04	17.1	4,337	0.39%
2024/03/25	20.8	10.11	0	10.12	10.10	20.8	4,368	0.48%
2024/03/22	6.5	10.15	0	10.15	10.16	6.5	4,346	0.15%
2024/03/21	7.8	10.15	0	10.14	10.12	7.8	4,324	0.18%
2024/03/20	11.6	10.03	0	10.04	10.00	11.6	4,318	0.27%
2024/03/19	12.1	10.02	0	10.04	10.04	12.1	4,317	0.28%
2024/03/18	27.4	9.98	0	9.98	10.01	27.4	4,328	0.63%
2024/03/15	11.9	9.78	0	9.79	9.76	11.9	4,293	0.28%
2024/03/14	6.5	9.99	0	9.99	9.96	6.5	4,272	0.15%
2024/03/13	17.5	10.02	0	10.03	10.01	17.5	4,238	0.41%
2024/03/12	3.2	9.95	0	9.96	10.01	3.2	4,227	0.08%
2024/03/11	15.5	9.62	0	9.64	9.68	15.4	4,102	0.38%
2024/03/08	2.7	9.49	0	9.48	9.45	2.7	4,077	0.07%
2024/03/07	3.4	9.45	0	9.47	9.41	3.4	4,057	0.08%
2024/03/06	18	9.37	0	9.37	9.38	18	4,062	0.44%
2024/03/05	7.3	9.55	0	9.55	9.54	7.3	4,033	0.18%
2024/03/04	15.9	9.76	6	9.71	9.74	9.9	4,002	0.25%
2024/03/01	11.2	9.62	1	9.62	9.61	10.2	3,967	0.26%
2024/02/29	10	9.42	1	9.43	9.44	9	3,954	0.23%
2024/02/27	3.9	9.23	0	9.23	9.21	3.9	3,888	0.10%
2024/02/26	30.8	9.24	0	9.24	9.24	30.8	3,874	0.79%
2024/02/23	21.6	9.21	0	9.24	9.22	21.6	3,909	0.55%
2024/02/22	6.8	9.19	0	9.20	9.17	6.8	3,935	0.17%
2024/02/21	6.6	9.16	0	9.15	9.22	6.6	3,963	0.17%
2024/02/20	9.6	9.17	0	9.17	9.14	9.6	3,967	0.24%
2024/02/19	12.8	9.19	0	9.20	9.16	12.8	3,978	0.32%
2024/02/16	24.7	9.24	0	9.24	9.26	24.7	4,035	0.61%
2024/02/15	84.5	9.07	0	9.06	9.11	84.5	4,011	2.11%
2024/02/05	24.6	8.69	0	8.68	8.76	24.6	3,889	0.63%
2024/02/02	7.9	8.81	0	8.81	8.78	7.9	3,854	0.21%
2024/02/01	10.3	8.71	0	8.71	8.73	10.3	3,879	0.27%
2024/01/31	6.3	8.74	0	8.75	8.71	6.3	3,845	0.16%
2024/01/30	7.1	8.79	0	8.78	8.73	7.1	3,905	0.18%
2024/01/29	14	8.83	0	8.83	8.78	14	4,007	0.35%
2024/01/26	34.7	8.91	0	8.92	8.90	34.7	3,977	0.87%
2024/01/25	13.8	8.81	0	8.80	8.88	13.8	3,963	0.35%
2024/01/24	4.1	8.92	0	8.92	8.86	4.1	3,844	0.11%
2024/01/23	14.6	8.97	0	8.98	8.97	14.6	3,820	0.38%
2024/01/22	25	8.99	0	8.99	8.97	25	3,843	0.65%
2024/01/19	7.3	9.15	0	9.16	9.13	7.3	3,804	0.19%
2024/01/18	7	9.17	0	9.17	9.12	7	3,913	0.18%
2024/01/17	3.8	9.22	0	9.25	9.19	3.8	3,972	0.09%
2024/01/16	35.7	9.39	0	9.39	9.37	35.7	3,994	0.89%
2024/01/15	28	9.40	0	9.41	9.38	28	4,045	0.69%
2024/01/12	5.4	9.50	0	9.52	9.48	5.4	4,113	0.13%
2024/01/11	5.5	9.46	1	9.44	9.55	4.5	4,284	0.10%
2024/01/10	16	9.42	0	9.44	9.42	16	4,305	0.37%
2024/01/09	3.3	9.45	0	9.44	9.42	3.3	4,331	0.08%
2024/01/08	34.2	9.44	0	9.44	9.40	34.2	4,361	0.78%
2024/01/05	9.5	9.53	0	9.54	9.50	9.4	4,345	0.22%
2024/01/04	2.6	9.51	0	9.51	9.48	2.6	4,341	0.06%
2024/01/03	19	9.65	0	9.66	9.65	19	4,287	0.44%
2024/01/02	23.2	9.83	0	9.83	9.82	23.2	4,240	0.55%
2023/12/29	3.1	9.97	0	9.97	9.96	3.1	4,223	0.07%
2023/12/28	4.9	9.84	0	9.82	9.88	4.9	4,226	0.12%
2023/12/27	5.5	9.76	0	9.76	9.76	5.5	4,196	0.13%
2023/12/26	19.4	9.76	0	9.76	9.75	19.4	4,192	0.46%
2023/12/25	24.9	9.84	0	9.84	9.80	24.9	4,247	0.59%
2023/12/22	6.5	9.79	0	9.80	9.83	6.5	4,318	0.15%
2023/12/21	4.9	9.74	0	9.74	9.77	4.9	4,343	0.11%
2023/12/20	10.9	9.86	0	9.87	9.88	10.9	4,427	0.25%
2023/12/19	6.5	9.76	0	9.78	9.76	6.5	4,460	0.15%
2023/12/18	35.4	9.82	0	9.83	9.78	35.4	4,592	0.77%
2023/12/15	11.4	9.83	0	9.84	9.79	11.4	4,622	0.25%
2023/12/14	4.5	9.66	70	9.68	9.63	-65.5	4,658	-1.41%
2023/12/13	16.4	9.60	0	9.61	9.55	16.4	4,660	0.35%
2023/12/12	5.1	9.71	0	9.71	9.71	5.1	4,649	0.11%
2023/12/11	22.9	9.67	0	9.68	9.70	22.9	4,697	0.49%
2023/12/08	5.7	9.65	0	9.65	9.67	5.7	4,858	0.12%
2023/12/07	4.3	9.59	0	9.60	9.63	4.3	4,929	0.09%
2023/12/06	25	9.68	0	9.70	9.69	25	4,920	0.51%
2023/12/05	11.8	9.65	0	9.65	9.64	11.8	5,006	0.24%
2023/12/04	23.3	9.72	0	9.72	9.70	23.3	5,170	0.45%
2023/12/01	10.8	9.67	0	9.66	9.66	10.7	5,201	0.21%
2023/11/30	7.8	9.74	0	9.75	9.73	7.8	5,189	0.15%
2023/11/29	4.2	9.70	0	9.70	9.73	4.2	5,198	0.08%
2023/11/28	8.8	9.72	1	9.71	9.70	7.8	5,179	0.15%
2023/11/27	34.7	9.78	0	9.79	9.74	34.6	5,155	0.67%
2023/11/24	8.6	9.92	0	9.92	9.89	8.6	5,140	0.17%
2023/11/22	6.3	9.89	0	9.88	9.89	6.3	5,158	0.12%
2023/11/21	6	10.03	0	10.03	10.02	6	5,122	0.12%
2023/11/20	22.9	9.98	0	9.98	10.00	22.9	5,120	0.45%
2023/11/17	5.6	9.87	0	9.87	9.86	5.6	5,131	0.11%
2023/11/16	25.2	10.01	0	10.00	10.01	25.2	5,112	0.49%
2023/11/15	13	10.16	0	10.16	10.14	13	5,092	0.26%
2023/11/14	4.7	9.87	0	9.87	9.82	4.7	5,042	0.09%
2023/11/13	32.6	9.77	0	9.77	9.76	32.6	5,069	0.64%
2023/11/10	19.6	9.72	0	9.74	9.74	19.6	5,109	0.38%
2023/11/09	4.8	9.91	0	9.92	9.92	4.8	5,085	0.10%
2023/11/08	4.8	10.08	0	10.09	10.03	4.8	5,084	0.09%
2023/11/07	4.2	10.09	0	10.13	10.08	4.2	5,070	0.08%
2023/11/06	45.9	10.33	5	10.06	10.42	40.8	5,007	0.82%
2023/11/03	19.4	9.61	0	9.61	9.62	19.4	4,850	0.40%
2023/11/02	7.5	9.41	0	9.41	9.40	7.5	4,857	0.15%
2023/11/01	12.2	9.33	0	9.33	9.30	12.2	4,884	0.25%
2023/10/31	5.5	9.36	0	9.36	9.29	5.5	4,912	0.11%
2023/10/30	21.5	9.58	0	9.63	9.58	21.5	4,885	0.44%
2023/10/27	6.8	9.38	0	9.39	9.40	6.8	4,908	0.14%
2023/10/26	24.3	9.19	0	9.17	9.12	24.3	4,891	0.50%
2023/10/25	17.6	9.61	0	9.62	9.53	17.6	4,781	0.37%
2023/10/24	6.9	9.60	0	9.59	9.68	6.9	4,912	0.14%
2023/10/23	35.9	9.72	0	9.73	9.70	35.9	5,339	0.67%
2023/10/20	14.2	9.83	0	9.85	9.87	14.2	5,390	0.26%
2023/10/19	5.2	10.02	0	10.02	10.01	5.2	5,351	0.10%
2023/10/18	8.6	10.39	0	10.39	10.36	8.6	5,220	0.16%
2023/10/17	4.5	10.47	0	10.47	10.42	4.5	5,247	0.09%
2023/10/16	46.5	10.33	0	10.32	10.30	46.5	5,291	0.88%
2023/10/13	21.4	10.61	0	10.62	10.57	21.4	5,351	0.40%
2023/10/12	11.4	10.71	10	10.62	10.74	1.3	5,369	0.03%
2023/10/11	43	10.42	0	10.42	10.44	43	5,401	0.80%
2023/10/06	28.3	10.30	0	10.31	10.27	28.3	5,504	0.51%
2023/10/05	18.6	10.34	0	10.34	10.32	18.6	5,555	0.33%
2023/10/04	8.2	10.24	0	10.23	10.22	8.2	5,607	0.15%
2023/10/03	22.6	10.47	0	10.48	10.45	22.6	5,646	0.40%
2023/10/02	36.6	10.65	0	10.67	10.63	36.5	5,649	0.65%
2023/09/28	8.1	10.47	0	10.47	10.47	8.1	5,723	0.14%
2023/09/27	18.7	10.42	0	10.44	10.46	18.7	5,737	0.33%
2023/09/26	24.1	10.56	0	10.56	10.53	24.1	5,748	0.42%
2023/09/25	47.5	10.68	0	10.67	10.64	47.5	5,827	0.81%
2023/09/22	18.1	10.73	0	10.77	10.76	18.1	5,748	0.31%
2023/09/21	17.6	10.87	0	10.85	10.84	17.6	5,706	0.31%
2023/09/20	16.3	11.02	0	11.03	11.01	16.2	5,597	0.29%
2023/09/19	15.9	11.08	0	11.08	11.04	15.9	5,559	0.29%
2023/09/18	39.2	11.18	0	11.21	11.16	39.2	5,495	0.71%
2023/09/15	20.8	11.18	0	11.17	11.17	20.8	5,473	0.38%
2023/09/14	5.1	11.13	0	11.12	11.11	5.1	5,451	0.09%
2023/09/13	24.7	11.13	0	11.16	11.10	24.7	5,413	0.46%
2023/09/12	19	11.24	0	11.27	11.27	19	5,347	0.36%
2023/09/11	27.8	11.29	0	11.31	11.32	27.8	5,326	0.52%
2023/09/08	19.9	11.40	0	11.38	11.34	19.9	5,381	0.37%
2023/09/07	4.4	11.54	0	11.57	11.50	4.4	5,325	0.08%
2023/09/06	24.9	11.81	0	11.80	11.79	24.9	5,185	0.48%
2023/09/05	16	11.91	0	11.94	11.90	16	5,199	0.31%
2023/09/04	24.9	11.91	0	11.91	11.93	24.8	5,255	0.47%
2023/09/01	10.9	11.88	0	11.90	11.87	10.8	5,324	0.20%
2023/08/31	4.6	11.95	0	11.94	11.93	4.6	5,326	0.09%
2023/08/30	8.5	12.02	0	12.02	11.98	8.5	5,358	0.16%
2023/08/29	3.1	11.91	0	11.90	11.94	3.1	5,421	0.06%
2023/08/28	32	11.93	0	11.94	11.86	31.9	5,462	0.58%
2023/08/25	10.2	11.78	0	11.79	11.77	10.2	5,470	0.19%
2023/08/24	4.5	11.83	0	11.83	11.87	4.5	5,522	0.08%
2023/08/23	11	11.73	0	11.75	11.73	11	5,613	0.20%
2023/08/22	4.3	11.88	0	11.88	11.87	4.3	5,651	0.08%
2023/08/21	22	11.80	0	11.82	11.79	22	5,709	0.39%
2023/08/18	6.3	11.87	0	11.88	11.82	6.3	5,735	0.11%
2023/08/17	4	11.86	0	11.86	11.89	3.9	5,782	0.07%
2023/08/16	24.6	11.95	0	11.92	11.90	24.6	5,751	0.43%
2023/08/15	16.5	12.06	0	12.07	12.07	16.5	5,737	0.29%
2023/08/14	29.7	12.05	0	12.05	12.05	29.7	5,752	0.52%
2023/08/11	5.7	12.46	0	12.45	12.39	5.7	5,730	0.10%
2023/08/10	16.4	12.54	0	12.53	12.51	16.4	5,755	0.28%
2023/08/09	4.8	12.62	0	12.61	12.62	4.8	5,778	0.08%
2023/08/08	5.6	12.47	0	12.49	12.47	5.6	5,800	0.10%
2023/08/07	40.3	12.60	0	12.55	12.56	40.3	5,823	0.69%
2023/08/04	22.5	12.77	0	12.77	12.80	22.5	5,839	0.39%
2023/08/02	6	12.84	0	12.81	12.79	6	5,870	0.10%
2023/08/01	12	13.14	0	13.15	13.00	12	5,852	0.21%
2023/07/31	15.9	13.03	5	12.97	13.02	10.9	5,769	0.19%
2023/07/28	8.5	12.69	0	12.70	12.78	8.5	5,700	0.15%
2023/07/27	4.9	12.89	0	12.90	12.77	4.9	5,695	0.09%
2023/07/26	16	13.63	10	13.58	13.30	6	5,493	0.11%
2023/07/25	9	13.14	0	13.11	13.18	9	5,036	0.18%
2023/07/24	18.5	12.90	0	12.91	12.89	18.5	4,974	0.37%
2023/07/21	6	12.76	0	12.77	12.79	6	5,058	0.12%
2023/07/20	10.3	12.89	0	12.85	12.89	10.3	5,417	0.19%
2023/07/19	3.6	12.83	0	12.80	12.80	3.6	5,740	0.06%
2023/07/18	5.6	12.72	0	12.70	12.80	5.6	5,721	0.10%
2023/07/17	39.4	12.57	0	12.57	12.54	39.4	5,660	0.70%
2023/07/14	3.9	12.69	0.1	12.77	12.65	3.8	5,649	0.07%
2023/07/13	809.3	12.78	0	12.76	12.71	809.3	5,699	14.20%	大買/鉅額交易
2023/07/12	7.2	12.59	0	12.59	12.57	7.2	5,606	0.13%
2023/07/11	4.7	12.67	0	12.69	12.61	4.7	5,627	0.08%
2023/07/10	22.4	12.58	0	12.59	12.57	22.4	5,605	0.40%
2023/07/07	4.1	12.29	0	12.29	12.30	4.1	5,587	0.07%
2023/07/06	816.5	12.41	0	12.38	12.37	816.5	5,733	14.24%	大買/鉅額交易
2023/07/05	12.4	12.53	0	12.54	12.51	12.3	5,759	0.21%
2023/07/04	3.4	12.49	1	12.55	12.51	2.4	5,754	0.04%
2023/07/03	31	12.35	0	12.35	12.41	31	5,946	0.52%
2023/06/30	9.1	12.01	0	12.00	12.06	9.1	5,917	0.15%
2023/06/29	2.8	11.98	0	11.97	11.91	2.8	5,900	0.05%
2023/06/28	7	12.03	0	11.99	11.99	7	5,866	0.12%
2023/06/27	4.1	12.02	0	12.03	12.02	4.1	5,862	0.07%
2023/06/26	51.4	12.13	0	12.15	12.09	51.4	5,882	0.87%
2023/06/21	5.3	12.32	0	12.32	12.29	5.3	5,913	0.09%
2023/06/20	12.1	12.33	0.8	12.38	12.30	11.3	5,955	0.19%
2023/06/19	13.7	12.39	0	12.39	12.33	13.7	6,057	0.23%
2023/06/16	34.4	12.42	0	12.43	12.44	34.4	6,114	0.56%
2023/06/15	482.5	12.17	1	12.21	12.28	481.5	6,194	7.77%	大買/鉅額交易
2023/06/14	842.8	12.29	0	12.30	12.20	842.8	6,308	13.36%	大買/鉅額交易
2023/06/13	19	12.20	0	12.20	12.22	19	6,271	0.30%
2023/06/12	27.4	12.14	0	12.13	12.17	27.4	6,261	0.44%
2023/06/09	4.7	12.11	2	12.09	12.11	2.7	6,380	0.04%
2023/06/08	4.6	12.03	0	12.01	11.97	4.6	6,390	0.07%
2023/06/07	4.7	12.03	0	12.02	12.03	4.7	6,414	0.07%
2023/06/06	28	11.98	0	11.99	11.98	28	6,373	0.44%
2023/06/05	33	12.00	0	12.00	12.00	33	6,459	0.51%
2023/06/02	5.2	11.93	0	11.95	11.96	5.2	6,474	0.08%
2023/06/01	6.6	11.72	0	11.72	11.71	6.6	6,505	0.10%
2023/05/31	4.5	11.74	0	11.74	11.74	4.5	6,484	0.07%
2023/05/30	9.3	11.69	0	11.69	11.67	9.3	6,501	0.14%
2023/05/29	12.4	11.73	0	11.73	11.71	12.4	6,481	0.19%
2023/05/26	22.9	11.77	0	11.78	11.77	22.9	6,390	0.36%
2023/05/25	11.2	11.97	0	11.97	11.93	11.2	6,351	0.18%
2023/05/24	5.6	12.09	0	12.07	12.11	5.5	6,422	0.09%
2023/05/23	13.3	12.09	0	12.08	12.06	13.3	6,459	0.21%
2023/05/22	22.8	11.94	0	11.97	11.94	22.8	6,611	0.34%
2023/05/19	3.5	11.93	0	11.95	11.90	3.4	6,662	0.05%
2023/05/18	10.7	12.02	0	12.03	12.00	10.7	6,656	0.16%
2023/05/17	3.8	12.02	98	12.02	12.02	-94.2	6,653	-1.42%
2023/05/16	21.7	12.00	72	12.02	12.00	-50.3	6,615	-0.76%
2023/05/15	36.2	11.86	0	11.86	11.91	36.2	6,576	0.55%
2023/05/12	10.4	11.86	0	11.88	11.81	10.4	6,556	0.16%
2023/05/11	6	11.92	0	11.94	11.90	6	6,545	0.09%
2023/05/10	16.9	11.78	0	11.77	11.85	16.9	6,527	0.26%
2023/05/09	71.8	11.71	0	11.75	11.72	71.8	6,487	1.11%
2023/05/08	34	11.85	0	11.86	11.83	34	6,464	0.53%
2023/05/05	17.1	11.79	0	11.84	11.81	17.1	6,588	0.26%
2023/05/04	3.6	11.84	0	11.83	11.83	3.6	6,621	0.05%
2023/05/03	19.9	11.82	0	11.83	11.79	19.9	6,699	0.30%
2023/05/02	29.5	11.94	71	11.96	11.92	-41.6	6,763	-0.61%
2023/04/28	7.2	11.89	29	11.97	11.84	-21.8	7,116	-0.31%
2023/04/27	8.1	11.82	0	11.82	11.80	8	7,104	0.11%
2023/04/26	21.9	11.67	0	11.68	11.77	21.9	7,089	0.31%
2023/04/25	142.3	11.68	0	11.59	11.56	142.3	7,040	2.02%	大買/鉅額交易
2023/04/24	92.9	11.93	0	11.95	11.92	92.9	6,736	1.38%
2023/04/21	5.8	12.29	0	12.31	12.25	5.8	6,368	0.09%
2023/04/20	10.8	12.46	0	12.48	12.40	10.8	6,361	0.17%
2023/04/19	4.4	12.65	0	12.64	12.60	4.4	6,440	0.07%
2023/04/18	10.6	12.74	0	12.75	12.70	10.6	6,518	0.16%
2023/04/17	40.1	12.60	0	12.62	12.60	40.1	6,454	0.62%
2023/04/14	3.7	12.55	0	12.53	12.53	3.7	6,513	0.06%
2023/04/13	20.4	12.37	0	12.37	12.36	20.4	6,473	0.31%
2023/04/12	7.7	12.41	0	12.42	12.39	7.6	6,445	0.12%
2023/04/11	6.4	12.50	0.1	12.47	12.52	6.3	6,419	0.10%
2023/04/10	31	12.19	0	12.19	12.23	31	6,332	0.49%
2023/04/07	4.5	12.11	0	12.12	12.10	4.5	6,283	0.07%
2023/04/06	75.1	12.14	0	12.12	12.09	75.1	6,248	1.20%
2023/03/31	6.1	12.56	0	12.56	12.55	6.1	6,047	0.10%
2023/03/30	8.6	12.43	0	12.42	12.44	8.6	6,023	0.14%
2023/03/29	3.4	12.37	0	12.37	12.34	3.4	6,067	0.06%
2023/03/28	6.9	12.27	0	12.29	12.25	6.9	6,162	0.11%
2023/03/27	37.3	12.35	0	12.37	12.32	37.3	6,190	0.60%
2023/03/24	5	12.37	0	12.40	12.36	5	6,266	0.08%
2023/03/23	17.6	12.47	0	12.47	12.51	17.6	6,251	0.28%
2023/03/22	5.8	12.47	0	12.47	12.47	5.7	6,223	0.09%
2023/03/21	6.8	12.12	0	12.12	12.13	6.8	6,162	0.11%
2023/03/20	25.8	12.05	0	12.07	12.04	25.7	6,144	0.42%
2023/03/17	4.1	12.20	0	12.20	12.18	4.1	6,057	0.07%
2023/03/16	25.3	12.27	0	12.27	12.24	25.3	5,886	0.43%
2023/03/15	16.9	12.49	0	12.49	12.42	16.9	5,926	0.28%
2023/03/14	3.6	12.32	0	12.32	12.35	3.6	5,956	0.06%
2023/03/13	34.9	12.59	0	12.60	12.58	34.9	5,822	0.60%
2023/03/10	15.2	12.68	0	12.71	12.69	15.1	5,763	0.26%
2023/03/09	5.4	12.90	0	12.91	12.88	5.4	5,743	0.09%
2023/03/08	5.2	12.95	0	12.94	12.91	5.2	5,754	0.09%
2023/03/07	4.3	13.23	0	13.24	13.18	4.3	5,728	0.08%
2023/03/06	42.5	13.06	1.3	13.02	13.16	41.3	5,772	0.71%
2023/03/03	21.7	12.87	0	12.92	12.86	21.7	5,748	0.38%
2023/03/02	6	12.83	1	12.87	12.82	5	5,780	0.09%
2023/03/01	63.7	12.86	0	12.87	12.90	63.7	5,819	1.09%
2023/02/24	5.4	12.83	0	12.81	12.80	5.4	5,861	0.09%
2023/02/23	16.6	12.77	0	12.79	12.77	16.6	5,901	0.28%
2023/02/22	4.7	12.78	0	12.81	12.75	4.7	5,906	0.08%
2023/02/21	7	12.99	0.1	13.00	13.01	6.9	5,877	0.12%
2023/02/20	22.2	12.99	0	12.98	12.98	22.2	5,876	0.38%
2023/02/17	3.7	13.36	0	13.36	13.32	3.7	5,715	0.07%
2023/02/16	23	13.61	0	13.62	13.63	22.9	5,749	0.40%
2023/02/15	12.9	13.52	10	13.55	13.46	2.9	5,848	0.05%
2023/02/14	1.8	13.52	0	13.50	13.48	1.8	5,888	0.03%
2023/02/13	37.8	13.47	0	13.47	13.45	37.8	5,980	0.63%
2023/02/10	13.6	13.55	0	13.56	13.49	13.6	6,011	0.23%
2023/02/09	3.6	13.68	0	13.67	13.66	3.6	6,074	0.06%
2023/02/08	2.6	13.75	0	13.73	13.73	2.6	6,150	0.04%
2023/02/07	3.6	13.65	0	13.64	13.61	3.6	6,133	0.06%
2023/02/06	35.1	13.64	0	13.65	13.59	35.1	6,169	0.57%
2023/02/03	18.2	13.80	0	13.80	13.75	18.2	6,158	0.30%
2023/02/02	3.3	13.98	0	13.95	13.96	3.3	6,029	0.05%
2023/02/01	10.4	13.99	0	14.01	13.98	10.4	6,001	0.17%
2023/01/31	2.3	13.84	0	13.83	13.82	2.3	5,931	0.04%
2023/01/30	86.7	13.80	2	13.83	13.76	84.7	5,861	1.44%
2023/01/17	5.5	13.01	0	13.02	12.89	5.5	5,564	0.10%
2023/01/16	36.1	13.05	0	13.06	13.04	36.1	5,566	0.65%
2023/01/13	21.9	13.05	0	13.04	12.99	21.9	5,537	0.40%
2023/01/12	4.9	12.98	0	12.97	12.97	4.9	5,522	0.09%
2023/01/11	7.6	12.82	0	12.82	12.83	7.6	5,476	0.14%
2023/01/10	14.3	12.73	0	12.72	12.81	14.2	5,529	0.26%
2023/01/09	8.7	12.65	0	12.66	12.66	8.7	5,518	0.16%
2023/01/06	31	12.41	0	12.50	12.44	31	5,420	0.57%
2023/01/05	8.4	12.20	0	12.28	12.26	8.4	5,359	0.16%
2023/01/04	4.4	12.07	0	12.10	12.04	4.4	5,337	0.08%
2023/01/03	34.5	12.18	0	12.17	12.26	34.5	5,260	0.66%
2022/12/30	10.7	12.24	0	12.23	12.22	10.7	5,211	0.20%
2022/12/29	1.5	12.16	0	12.16	12.17	1.5	5,219	0.03%
2022/12/28	6.8	12.18	0.1	12.18	12.19	6.7	5,232	0.13%
2022/12/27	4.9	12.52	0	12.53	12.52	4.9	5,167	0.10%
2022/12/26	37.3	12.38	0	12.38	12.44	37.3	5,143	0.73%
2022/12/23	17.7	12.27	0	12.28	12.25	17.7	5,199	0.34%
2022/12/22	3.5	12.54	0	12.53	12.51	3.5	5,189	0.07%
2022/12/21	5.7	12.64	0	12.66	12.58	5.7	5,192	0.11%
2022/12/20	10.8	12.74	0	12.75	12.68	10.8	5,206	0.21%
2022/12/19	13.6	12.95	0	12.93	12.90	13.6	5,147	0.27%
2022/12/16	25.2	12.90	0	12.92	12.84	25.2	5,222	0.48%
2022/12/15	14.6	13.00	0	13.03	13.07	14.6	5,142	0.28%
2022/12/14	2.1	13.10	0	13.08	13.09	2.1	5,103	0.04%
2022/12/13	22.4	13.07	0	13.08	13.02	22.4	5,132	0.44%
2022/12/12	20.8	13.13	0	13.16	13.14	20.8	5,110	0.41%
2022/12/09	6.8	13.30	0	13.34	13.28	6.8	5,140	0.13%
2022/12/08	3.1	13.42	0	13.42	13.38	3.1	5,123	0.06%
2022/12/07	3.9	13.46	0	13.44	13.45	3.9	5,169	0.07%
2022/12/06	27.5	13.32	0	13.33	13.32	27.4	5,126	0.54%
2022/12/05	29.4	13.47	0	13.48	13.43	29.4	5,104	0.58%
2022/12/02	4.2	13.51	0	13.52	13.49	4.2	5,113	0.08%
2022/12/01	5.9	13.64	1.5	13.65	13.62	4.4	5,144	0.09%
2022/11/30	9.2	13.29	0	13.30	13.38	9.2	5,131	0.18%
2022/11/29	1.3	13.09	0	13.09	13.13	1.3	5,106	0.02%
2022/11/28	31.4	13.14	0	13.16	13.10	31.4	5,099	0.62%
2022/11/25	9.3	13.42	0	13.44	13.38	9.3	5,114	0.18%
2022/11/24	2.7	13.57	0	13.60	13.57	2.7	5,157	0.05%
2022/11/23	16.1	13.32	0	13.32	13.36	16.1	5,147	0.31%
2022/11/22	2.5	13.43	0	13.42	13.35	2.5	5,164	0.05%
2022/11/21	15	13.39	0	13.41	13.38	15	5,129	0.29%
2022/11/18	7.4	13.55	0	13.57	13.52	7.4	5,125	0.14%
2022/11/17	3.1	13.67	0	13.62	13.60	3.1	5,132	0.06%
2022/11/16	21.2	14.02	0	14.01	13.98	21.2	5,065	0.42%
2022/11/15	10.1	14.20	0	14.21	14.28	10.1	5,127	0.20%
2022/11/14	24.9	14.47	0	14.40	14.38	24.9	5,183	0.48%
2022/11/11	2.9	14.44	0	14.45	14.45	2.9	5,159	0.06%
2022/11/10	8.8	14.07	0	14.06	13.98	8.8	5,180	0.17%
2022/11/09	4.1	14.43	0	14.45	14.39	4	5,263	0.08%
2022/11/08	4.2	14.28	0	14.30	14.20	4.2	5,567	0.07%
2022/11/07	36.8	14.28	0	14.26	14.29	36.8	5,678	0.65%
2022/11/04	1.9	13.89	0	13.96	14.11	1.9	5,696	0.03%
2022/11/03	24	13.58	0	13.60	13.60	24	5,639	0.42%
2022/11/02	2.8	13.70	0	13.70	13.79	2.8	5,798	0.05%
2022/11/01	7.2	13.53	0	13.56	13.58	7.2	5,779	0.12%
2022/10/31	9.2	13.30	0	13.33	13.29	9.2	5,775	0.16%
2022/10/28	1.9	13.43	0	13.40	13.27	1.9	5,803	0.03%
2022/10/27	4.3	13.59	0	13.58	13.57	4.3	5,828	0.07%
2022/10/26	26.3	13.43	0	13.41	13.44	26.3	5,902	0.45%
2022/10/25	7.6	13.15	0	13.15	13.20	7.6	6,115	0.12%
2022/10/24	23.5	13.15	0	13.14	13.11	23.5	6,093	0.39%
2022/10/21	2.5	12.97	0	12.97	12.94	2.5	6,119	0.04%
2022/10/20	7.8	12.87	2	12.87	12.96	5.8	6,129	0.10%
2022/10/19	3.3	13.38	0	13.35	13.27	3.3	6,095	0.05%
2022/10/18	5	13.18	0	13.16	13.24	5	6,079	0.08%
2022/10/17	40.3	12.89	0	12.87	12.93	40.3	6,034	0.67%
2022/10/14	1.9	13.19	0	13.18	13.22	1.9	6,035	0.03%
2022/10/13	24.7	13.05	0	13.07	13.00	24.7	6,044	0.41%
2022/10/12	3.9	13.07	0	13.10	13.11	3.9	6,031	0.06%
2022/10/11	21.4	13.18	0	13.21	13.18	21.4	6,059	0.35%
2022/10/07	4.1	13.46	0	13.47	13.38	4.1	6,066	0.07%
2022/10/06	31.3	13.50	0	13.50	13.54	31.3	6,132	0.51%
2022/10/05	7.4	13.41	0	13.41	13.45	7.4	6,164	0.12%
2022/10/04	1.5	13.08	0	13.08	13.16	1.5	6,187	0.02%
2022/10/03	33.2	12.80	0	12.80	12.78	33.2	6,287	0.53%
2022/09/30	8.1	12.95	0	12.93	12.95	8.1	6,357	0.13%
2022/09/29	2.3	13.25	0	13.25	13.28	2.2	6,405	0.04%
2022/09/28	2.3	13.15	0	13.13	13.02	2.3	6,422	0.04%
2022/09/27	4.1	13.43	0	13.45	13.39	4.1	6,446	0.06%
2022/09/26	40.3	13.62	5	13.69	13.57	35.2	6,448	0.55%
2022/09/23	21.7	13.76	0	13.72	13.81	21.7	6,527	0.33%
2022/09/22	4.5	14.02	0	14.04	14.02	4.5	6,569	0.07%
2022/09/21	3.1	14.13	0	14.11	14.12	3.1	6,664	0.05%
2022/09/20	8.4	14.29	0	14.33	14.28	8.4	6,745	0.12%
2022/09/19	12.5	14.03	0	14.04	14.01	12.5	6,876	0.18%
2022/09/16	31.7	14.06	0	14.04	14.00	31.7	7,047	0.45%
2022/09/15	12.6	14.47	0	14.49	14.38	12.6	7,080	0.18%
2022/09/14	1.4	14.51	0	14.50	14.47	1.4	7,112	0.02%
2022/09/13	22.3	14.66	0	14.68	14.68	22.3	7,167	0.31%
2022/09/12	21.3	14.47	0	14.46	14.49	21.3	7,416	0.29%
2022/09/08	4.1	14.29	0	14.29	14.28	4.1	7,522	0.05%
2022/09/07	4.4	14.10	0	14.09	14.09	4.4	7,625	0.06%
2022/09/06	32.4	13.94	0	13.99	13.94	32.4	7,663	0.42%
2022/09/05	33.5	13.89	0	13.91	13.87	33.5	7,771	0.43%
2022/09/02	3.1	13.99	0	13.99	13.94	3.1	7,878	0.04%
2022/09/01	8	14.07	0	14.09	14.05	7.9	7,903	0.10%
2022/08/31	2.8	14.28	0	14.23	14.33	2.8	7,880	0.04%
2022/08/30	7.5	14.46	0	14.48	14.46	7.4	7,994	0.09%
2022/08/29	7.6	14.39	0	14.39	14.42	7.6	8,124	0.09%
2022/08/26	26.8	14.83	0	14.84	14.79	26.8	8,363	0.32%
2022/08/25	9.5	14.69	0	14.67	14.64	9.5	8,381	0.11%
2022/08/24	3.6	14.76	0	14.80	14.73	3.6	8,405	0.04%
2022/08/23	17.4	14.80	0	14.80	14.76	17.4	8,386	0.21%
2022/08/22	11.8	14.74	0	14.77	14.79	11.8	8,411	0.14%
2022/08/19	3.6	14.95	0	14.99	14.90	3.6	8,308	0.04%
2022/08/18	5.1	15.15	0	15.15	15.09	5.1	8,252	0.06%
2022/08/17	3.5	15.13	0	15.14	15.20	3.5	8,236	0.04%
2022/08/16	25.3	15.33	0	15.31	15.27	25.2	8,162	0.31%
2022/08/15	32.9	15.26	2	15.27	15.27	30.9	8,093	0.38%
2022/08/12	3.5	14.88	0	14.88	14.89	3.5	7,864	0.04%
2022/08/11	4.7	14.74	0	14.76	14.75	4.7	7,767	0.06%
2022/08/10	8.4	14.57	0	14.55	14.49	8.4	7,771	0.11%
2022/08/09	5.1	14.67	0	14.65	14.72	5.1	7,802	0.07%
2022/08/08	35.5	14.39	0	14.42	14.41	35.5	7,717	0.46%
2022/08/05	6.9	14.37	0	14.38	14.31	6.8	7,724	0.09%
2022/08/04	3.2	14.29	0	14.28	14.24	3.2	7,769	0.04%
2022/08/03	19.4	14.42	0	14.41	14.39	19.4	7,831	0.25%
2022/08/02	2.7	14.40	0	14.40	14.40	2.7	7,859	0.03%
2022/08/01	14.1	14.38	2	14.37	14.50	12.1	7,807	0.16%
2022/07/29	2	14.17	0	14.13	14.11	2	7,641	0.03%
2022/07/28	2.5	14.14	0	14.16	14.13	2.5	7,737	0.03%
2022/07/27	3.4	13.94	0	13.95	13.94	3.4	7,680	0.04%
2022/07/26	24	14.03	0	14.02	14.02	23.9	7,712	0.31%
2022/07/25	30.2	13.91	0	13.92	13.88	30.2	7,800	0.39%
2022/07/22	3.4	14.04	0	14.05	13.97	3.4	7,905	0.04%
2022/07/21	2.6	14.04	0	14.04	14.00	2.6	8,080	0.03%
2022/07/20	3.1	13.98	0	13.98	13.88	3.1	8,301	0.04%
2022/07/19	4.2	13.91	0	13.92	13.80	4.1	8,583	0.05%
2022/07/18	35.6	13.91	0	14.00	13.93	35.6	8,890	0.40%
2022/07/15	8.6	14.00	0	14.02	13.90	8.6	9,089	0.09%
2022/07/14	2.3	13.93	0	13.93	14.00	2.3	9,208	0.02%
2022/07/13	23.3	13.59	0	13.58	13.68	23.3	9,207	0.25%
2022/07/12	3.8	13.55	0	13.57	13.55	3.8	9,252	0.04%
2022/07/11	15.9	13.90	0	13.92	13.79	15.9	9,345	0.17%
2022/07/08	4.2	14.38	0	14.32	14.28	4.2	9,301	0.05%
2022/07/07	3.6	14.26	0.1	14.20	14.28	3.6	9,344	0.04%
2022/07/06	29.6	14.07	0	14.08	13.99	29.6	9,330	0.32%
2022/07/05	5.9	14.13	0	14.09	14.06	5.9	9,482	0.06%
2022/07/04	26.1	13.99	0	13.99	14.01	26.1	9,452	0.28%
2022/07/01	6.6	13.94	2	13.95	13.85	4.6	9,535	0.05%
2022/06/30	6.6	14.09	0	14.09	14.04	6.6	9,509	0.07%
2022/06/29	1.2	14.43	0	14.42	14.28	1.2	9,434	0.01%
2022/06/28	2.5	14.60	0	14.58	14.69	2.5	9,398	0.03%
2022/06/27	33.3	14.67	1.5	14.60	14.61	31.9	9,471	0.34%
2022/06/24	3.1	14.32	0	14.35	14.38	3.1	9,370	0.03%
2022/06/23	18.4	14.10	0	14.10	14.13	18.4	9,303	0.20%
2022/06/22	2.7	14.11	0	14.10	14.10	2.7	9,291	0.03%
2022/06/21	1.8	14.15	0	14.16	14.07	1.8	9,295	0.02%
2022/06/20	7.3	14.20	0	14.22	14.12	7.3	9,393	0.08%
2022/06/17	2.8	13.87	0	13.93	13.98	2.8	9,173	0.03%
2022/06/16	26.5	13.92	0	13.93	13.88	26.5	9,155	0.29%
2022/06/15	5.9	13.75	0	13.74	13.79	5.9	9,114	0.06%
2022/06/14	1.5	13.61	0	13.57	13.61	1.5	9,375	0.02%
2022/06/13	33.1	13.87	0	13.91	13.90	33.1	9,408	0.35%
2022/06/10	5.5	13.89	0	13.88	13.93	5.5	9,467	0.06%
2022/06/09	2.1	13.96	0	13.95	13.90	2.1	9,552	0.02%
2022/06/08	2.1	13.99	0	14.00	13.89	2	9,677	0.02%
2022/06/07	2	13.90	0	13.88	13.84	2	9,608	0.02%
2022/06/06	54	13.80	0	13.88	13.84	54	9,673	0.56%
2022/06/02	1.4	13.26	2	13.26	13.27	-0.6	9,730	-0.01%
2022/06/01	3.3	13.13	0	13.18	13.21	3.3	10,075	0.03%
2022/05/31	2.1	13.04	0	13.07	13.10	2.1	10,573	0.02%
2022/05/30	5.3	13.04	0	13.02	13.04	5.3	10,710	0.05%
2022/05/27	2.2	12.87	0	12.85	12.80	2.2	10,749	0.02%
2022/05/26	25.1	12.69	0	12.72	12.64	25	10,949	0.23%
2022/05/25	4	12.76	0	12.76	12.74	4	11,114	0.04%
2022/05/24	1.2	13.04	1	12.95	12.94	0.2	11,538	0.00%
2022/05/23	24.3	13.04	0	13.04	13.03	24.3	11,678	0.21%
2022/05/20	2.1	13.02	1.1	13.03	13.07	1	11,883	0.01%
2022/05/19	2	12.71	0.2	12.63	12.73	1.8	11,986	0.02%
2022/05/18	3	12.79	0.6	12.75	12.77	2.4	12,258	0.02%
2022/05/17	2	12.49	0.3	12.45	12.55	1.7	12,460	0.01%
2022/05/16	36	12.39	0.5	12.38	12.36	35.5	12,603	0.28%
2022/05/13	31	12.21	0	12.20	12.21	31	12,691	0.24%
2022/05/12	3	12.18	0.5	12.19	12.07	2.5	12,855	0.02%
2022/05/11	2	12.28	0.6	12.18	12.41	1.4	13,122	0.01%
2022/05/10	3	11.87	5.4	11.90	11.98	-2.4	13,317	-0.02%
2022/05/09	6	12.04	0	12.04	11.98	6	13,577	0.04%
2022/05/06	39	12.15	0.4	12.15	12.17	38.6	13,949	0.28%
2022/05/05	2	12.37	0.6	12.34	12.40	1.4	14,161	0.01%
2022/05/04	2	12.09	0.1	12.10	12.07	1.9	14,308	0.01%
2022/05/03	36	12.03	7.1	12.03	12.04	28.9	15,081	0.19%
2022/04/29	2	11.87	0.4	11.84	12.03	1.6	15,255	0.01%
2022/04/28	10	11.74	0.3	11.71	11.69	9.7	15,357	0.06%
2022/04/27	3.1	11.19	0	11.22	11.45	3.1	15,460	0.02%
2022/04/26	37.1	11.45	0	11.46	11.43	37.1	15,491	0.24%
2022/04/25	33.3	11.69	0.5	11.68	11.64	32.8	15,448	0.21%
2022/04/22	4	12.17	0.7	12.20	12.18	3.3	15,353	0.02%
2022/04/21	7.1	12.68	0.6	12.61	12.59	6.5	15,227	0.04%
2022/04/20	2	12.79	0.4	12.81	12.76	1.6	15,192	0.01%
2022/04/19	2	12.85	0.8	12.86	12.84	1.3	15,269	0.01%
2022/04/18	39	12.75	0.1	12.75	12.78	38.9	15,463	0.25%
2022/04/15	4	12.81	0.3	12.86	12.86	3.7	15,618	0.02%
2022/04/14	1	13.06	0.3	13.09	13.09	0.7	15,698	0.00%
2022/04/13	43	13.06	0.2	13.06	13.08	42.8	15,901	0.27%
2022/04/12	2	13.01	0.3	12.97	13.06	1.7	16,020	0.01%
2022/04/11	3	13.13	0.1	13.44	13.08	2.9	16,175	0.02%
2022/04/08	1	13.58	0.6	13.59	13.62	0.4	16,197	0.00%
2022/04/07	2.1	13.60	0.3	13.61	13.56	1.8	16,443	0.01%
2022/04/06	78	13.93	0	0.00	13.92	78	16,565	0.47%
2022/04/01	0.1	13.90	0	0.00	14.06	0.1	16,790	0.00%
2022/03/30	5	13.82	2	14.03	14.08	3	17,273	0.02%
2022/03/29	0	0.00	0.2	13.70	13.69	-0.2	17,408	0.00%
2022/03/28	43	13.64	0	0.00	13.63	43	17,707	0.24%
2022/03/24	3	13.89	0.3	13.86	13.91	2.7	18,186	0.01%
2022/03/23	34	13.93	0	0.00	13.93	34	18,483	0.18%
2022/03/17	0	0.00	0	13.58	13.64	0	19,610	0.00%
2022/03/16	34	12.73	0	0.00	12.93	34	19,525	0.17%
2022/03/15	5	12.45	0.6	12.60	12.58	4.4	19,750	0.02%
2022/03/14	42	12.74	0	0.00	12.79	42	20,000	0.21%
2022/03/08	0.1	12.90	0.2	12.97	12.88	-0.1	21,141	0.00%
2022/03/07	37.2	13.28	0	0.00	13.26	37.2	20,964	0.18%
2022/03/04	1.2	13.95	0.5	13.95	13.88	0.7	20,701	0.00%
2022/03/03	30.1	14.22	0	0.00	14.17	30.1	19,895	0.15%
2022/03/02	0.1	14.30	0.4	14.31	14.31	-0.3	20,250	0.00%
2022/03/01	32	14.54	0	0.00	14.48	32	20,898	0.15%
2022/02/24	0.1	14.14	0.7	14.09	13.97	-0.6	21,604	0.00%
2022/02/23	27	14.29	0	0.00	14.36	27	20,985	0.13%
2022/02/22	0.1	14.20	0	0.00	14.19	0.1	21,442	0.00%
2022/02/21	0.1	14.42	0	0.00	14.42	0.1	21,679	0.00%
2022/02/18	0.2	14.70	0	0.00	14.61	0.2	22,009	0.00%
2022/02/17	0	0.00	0.6	14.79	14.95	-0.6	22,084	0.00%
2022/02/16	22	14.62	0	0.00	14.61	22	22,236	0.10%
2022/02/15	3	14.13	0.5	14.18	14.25	2.5	23,009	0.01%
2022/02/14	28.1	14.10	0	0.00	14.07	28.1	24,275	0.12%
2022/02/11	5	14.33	0	0.00	14.30	5	25,664	0.02%
2022/02/09	0.2	14.49	0	0.00	14.49	0.2	27,451	0.00%
2022/02/08	4.2	14.52	1.6	14.51	14.51	2.6	28,847	0.01%
2022/02/07	12	14.84	0	0.00	14.78	12	29,374	0.04%
2022/01/26	5	14.81	1	14.88	14.83	4	34,465	0.01%
2022/01/25	2.5	14.95	0	0.00	14.93	2.5	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析