富邦元宇宙 (00903)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.29	0.3	13.20	13.29	1.7	1,459	0.12%
2024/05/10	2	13.28	0.8	13.26	13.28	1.2	1,483	0.08%
2024/05/09	1	13.37	0.9	13.31	13.36	0.1	1,486	0.01%
2024/05/08	1	13.42	0.8	13.38	13.41	0.2	1,503	0.01%
2024/05/07	1	13.41	0	13.33	13.40	1	1,534	0.06%
2024/05/06	3	13.16	0.7	13.12	13.13	2.3	1,505	0.15%
2024/05/03	2	13.04	0.5	13.00	13.02	1.5	1,501	0.10%
2024/05/02	1	12.84	0.5	12.85	12.84	0.5	1,515	0.03%
2024/04/30	1	12.98	0.6	12.89	12.96	0.4	1,535	0.03%
2024/04/29	1	12.98	0.8	12.95	12.97	0.2	1,566	0.01%
2024/04/26	2	12.83	0.5	12.80	12.81	1.5	1,585	0.10%
2024/04/25	2	12.37	0.8	12.47	12.32	1.2	1,576	0.08%
2024/04/24	1	12.79	0.7	12.72	12.79	0.3	1,600	0.02%
2024/04/23	1	12.51	0.3	12.47	12.50	0.7	1,600	0.04%
2024/04/22	2	12.38	0.5	12.37	12.38	1.5	1,614	0.10%
2024/04/19	1	12.60	0.3	12.55	12.60	0.7	1,608	0.04%
2024/04/18	1	12.77	0.8	12.80	12.75	0.2	1,596	0.01%
2024/04/17	1	12.97	1	12.93	12.95	0	1,616	0.00%
2024/04/16	2	12.95	0.6	12.93	12.95	1.4	1,605	0.09%
2024/04/15	4	13.23	0.5	13.22	13.21	3.5	1,611	0.22%
2024/04/12	1	13.46	0.9	13.40	13.45	0.1	1,597	0.01%
2024/04/11	1	13.24	0.4	13.20	13.24	0.6	1,542	0.04%
2024/04/10	2	13.28	0.9	13.23	13.28	1.1	1,546	0.07%
2024/04/09	1	13.30	0.4	13.25	13.30	0.6	1,543	0.04%
2024/04/08	5	13.27	0.9	13.24	13.25	4.1	1,548	0.26%
2024/04/03	2	13.14	0.7	13.14	13.13	1.3	1,542	0.09%
2024/04/02	1	13.23	0.7	13.20	13.22	0.3	1,546	0.02%
2024/04/01	2	13.25	0.6	13.20	13.23	1.4	1,548	0.09%
2024/03/29	1	13.16	0.7	13.14	13.14	0.3	1,551	0.02%
2024/03/28	1	13.21	0.8	13.18	13.20	0.2	1,573	0.01%
2024/03/27	1	13.20	0.7	13.15	13.18	0.3	1,580	0.02%
2024/03/26	2	13.27	0.6	13.22	13.26	1.4	1,588	0.09%
2024/03/25	3	13.30	0.5	13.32	13.27	2.5	1,600	0.15%
2024/03/22	1	13.25	0.4	13.19	13.25	0.6	1,615	0.04%
2024/03/21	1	13.30	0	13.25	13.29	1	1,619	0.06%
2024/03/20	1.4	13.55	0	13.36	12.98	1.4	1,609	0.09%
2024/03/19	0.6	13.30	0	13.26	12.98	0.6	1,662	0.04%
2024/03/18	2.7	13.15	0	13.17	13.09	2.7	1,684	0.16%
2024/03/15	2	13.26	0	13.23	13.16	2	1,686	0.12%
2024/03/14	0.6	13.32	0	13.31	13.33	0.6	1,699	0.04%
2024/03/13	2.8	13.37	0	13.37	13.38	2.8	1,703	0.16%
2024/03/12	0.7	13.21	0	13.23	13.24	0.7	1,668	0.04%
2024/03/11	2.9	13.36	0	13.39	13.23	2.9	1,667	0.17%
2024/03/08	0.6	13.36	690	13.43	13.42	-689.4	1,652	-41.72%	大賣/鉅額交易
2024/03/07	0.4	13.10	0	13.09	13.09	0.4	1,550	0.02%
2024/03/06	2.6	13.16	0	13.14	13.08	2.6	1,538	0.17%
2024/03/05	161.5	13.23	0	13.22	13.22	161.5	1,538	10.50%	大買/鉅額交易
2024/03/04	1.2	13.32	0	13.32	13.32	1.2	1,539	0.08%
2024/03/01	171	13.19	0	13.16	13.19	171	1,516	11.27%	大買/鉅額交易
2024/02/29	0.4	12.91	0	12.91	12.91	0.4	1,438	0.03%
2024/02/27	0.4	12.90	0	12.91	12.86	0.3	1,421	0.02%
2024/02/26	2.4	12.98	0	13.00	12.86	2.4	1,414	0.17%
2024/02/23	260.3	12.97	0	12.94	12.96	260.3	1,410	18.46%	大買/鉅額交易
2024/02/22	0.5	12.73	0	12.73	12.76	0.4	1,387	0.03%
2024/02/21	0.9	12.67	0	12.66	12.56	0.9	1,371	0.07%
2024/02/20	0.9	12.79	0	12.80	12.74	0.9	1,374	0.06%
2024/02/19	1.3	12.88	0	12.88	12.78	1.3	1,381	0.10%
2024/02/16	1.3	12.94	0	12.94	12.93	1.3	1,420	0.09%
2024/02/15	8.5	12.92	0	12.88	12.93	8.5	1,409	0.60%
2024/02/05	1.8	12.78	0	12.78	12.78	1.8	1,372	0.13%
2024/02/02	0	12.64	0	12.63	12.63	0	1,355	0.00%
2024/02/01	1	12.49	0	12.48	12.31	1	1,332	0.07%
2024/01/31	0	12.46	200	12.33	12.32	-200	1,351	-14.80%	大賣/鉅額交易
2024/01/30	0.5	12.71	0	12.71	12.71	0.5	1,344	0.04%
2024/01/29	0.8	12.60	0	12.59	12.54	0.8	1,319	0.06%
2024/01/26	1	12.63	0	12.60	12.59	1	1,344	0.07%
2024/01/25	1.5	12.66	0	12.65	12.68	1.5	1,351	0.11%
2024/01/24	120.4	12.66	0	12.64	12.65	120.4	1,343	8.96%	大買/鉅額交易
2024/01/23	0.4	12.51	0	12.51	12.54	0.4	1,335	0.03%
2024/01/22	182.2	12.47	0	12.45	12.46	182.2	1,306	13.95%	大買/鉅額交易
2024/01/19	0.1	12.22	0	12.23	12.21	0.1	1,288	0.01%
2024/01/18	0.8	12.79	0	12.65	12.04	0.8	1,279	0.07%
2024/01/17	0.1	12.26	0	12.23	12.13	0.1	1,250	0.01%
2024/01/16	1.3	12.86	0	12.95	12.17	1.3	1,247	0.11%
2024/01/15	4.3	12.22	0	12.30	12.19	4.3	1,227	0.35%
2024/01/12	0.6	12.26	0	12.23	12.20	0.6	1,231	0.05%
2024/01/11	0.6	12.28	0	12.28	12.29	0.6	1,234	0.05%
2024/01/10	1.2	12.29	0	12.23	12.20	1.2	1,235	0.09%
2024/01/09	0.2	12.23	0	12.25	12.24	0.2	1,238	0.01%
2024/01/08	3.2	11.93	0	11.94	11.90	3.2	1,223	0.26%
2024/01/05	1.2	11.89	0	11.89	11.84	1.2	1,212	0.10%
2024/01/04	0.3	11.95	0	11.94	11.90	0.3	1,226	0.03%
2024/01/03	0.6	12.13	0	12.13	12.10	0.6	1,228	0.05%
2024/01/02	1.5	12.34	0	12.33	12.32	1.5	1,229	0.12%
2023/12/29	0.3	12.42	0	12.40	12.42	0.3	1,222	0.03%
2023/12/28	0.7	12.47	0	12.44	12.42	0.7	1,227	0.05%
2023/12/27	0	12.46	0	12.45	12.46	0	1,233	0.00%
2023/12/26	1.1	12.44	0	12.43	12.44	1.1	1,220	0.09%
2023/12/25	2.3	12.47	0	12.45	12.46	2.3	1,213	0.19%
2023/12/22	0.4	12.42	0	12.41	12.42	0.4	1,194	0.03%
2023/12/21	1	12.37	0	12.30	12.33	1	1,196	0.08%
2023/12/20	1	12.56	0	12.56	12.57	1	1,186	0.08%
2023/12/19	0.1	12.38	0	12.37	12.40	0.1	1,173	0.01%
2023/12/18	2.7	12.39	0	12.39	12.40	2.7	1,162	0.23%
2023/12/15	1.6	12.33	0	12.32	12.33	1.6	1,147	0.14%
2023/12/14	0.3	12.22	0	12.22	12.24	0.3	1,126	0.03%
2023/12/13	2.3	11.99	0	11.98	12.00	2.3	1,079	0.21%
2023/12/12	0.6	11.94	0	11.92	11.92	0.5	1,054	0.05%
2023/12/11	1.9	11.94	0	11.93	11.95	1.9	1,059	0.18%
2023/12/08	1	11.84	0	11.81	11.82	1	1,056	0.09%
2023/12/07	0.3	11.74	0	11.71	11.71	0.3	1,050	0.02%
2023/12/06	2	11.78	0	11.76	11.79	2	1,062	0.19%
2023/12/05	1.5	11.76	400	11.73	11.72	-398.5	1,051	-37.91%	大賣/鉅額交易
2023/12/04	1.1	11.80	0	11.78	11.77	1.1	1,057	0.10%
2023/12/01	1.2	11.73	0	11.71	11.70	1.2	1,078	0.12%
2023/11/30	1	11.79	0	11.76	11.78	1	1,072	0.09%
2023/11/29	0.4	11.79	0	11.78	11.77	0.3	1,072	0.03%
2023/11/28	0.8	11.83	0	11.81	11.80	0.8	1,061	0.07%
2023/11/27	2.4	11.85	0	11.82	11.79	2.4	1,064	0.22%
2023/11/24	0.5	11.88	0	11.86	11.86	0.5	1,068	0.05%
2023/11/22	0.4	11.81	0	11.76	11.76	0.4	1,067	0.03%
2023/11/21	401.2	11.96	0	11.93	11.96	401.2	1,093	36.69%	大買/鉅額交易
2023/11/20	1.9	11.92	0	11.90	11.87	1.9	1,086	0.17%
2023/11/17	0.1	11.93	0	11.91	11.90	0.1	1,080	0.01%
2023/11/16	1.8	11.96	0	11.94	11.95	1.8	1,071	0.16%
2023/11/15	1.7	11.87	0	11.87	11.89	1.7	1,062	0.16%
2023/11/14	0.3	11.62	0	11.59	11.60	0.3	1,044	0.03%
2023/11/13	3.4	11.68	0	11.66	11.66	3.4	1,055	0.32%
2023/11/10	1.4	11.53	0	11.51	11.50	1.4	1,035	0.14%
2023/11/09	0.4	11.71	0	11.70	11.70	0.4	1,036	0.04%
2023/11/08	0.9	11.69	0	11.69	11.72	0.9	1,045	0.09%
2023/11/07	0.3	11.55	0	11.53	11.54	0.3	1,034	0.03%
2023/11/06	5.5	11.58	0	11.56	11.57	5.5	1,070	0.51%
2023/11/03	0.6	11.28	0	11.28	11.29	0.6	1,088	0.06%
2023/11/02	0.3	11.08	0	11.08	11.04	0.3	1,077	0.02%
2023/11/01	1.2	11.01	0	0.00	10.85	1.2	1,068	0.11%
2023/10/31	0	0.00	0	10.77	10.74	0	1,071	0.00%
2023/10/30	2.5	10.77	0	10.72	10.72	2.5	1,091	0.23%
2023/10/27	0.6	10.72	0	10.68	10.70	0.6	1,152	0.05%
2023/10/26	1.4	10.67	0	10.65	10.61	1.4	1,181	0.12%
2023/10/25	1.7	11.11	0	11.10	11.10	1.7	1,193	0.14%
2023/10/24	0.5	11.08	0	10.95	10.99	0.5	1,201	0.04%
2023/10/23	2.2	10.95	0	10.93	10.91	2.2	1,219	0.18%
2023/10/20	1.4	11.05	0	0.00	11.03	1.4	1,254	0.11%
2023/10/19	0	0.00	0	11.14	11.13	0	1,269	0.00%
2023/10/18	0.9	11.42	0	11.39	11.39	0.9	1,294	0.07%
2023/10/17	0.1	11.39	0	11.38	11.35	0.1	1,293	0.01%
2023/10/16	3.7	11.24	0	11.32	11.21	3.7	1,313	0.28%
2023/10/13	3.3	11.49	0	11.44	11.42	3.3	1,347	0.24%
2023/10/12	0.2	11.52	0	11.51	11.54	0.2	1,360	0.01%
2023/10/11	3.7	11.37	0	11.34	11.36	3.7	1,397	0.26%
2023/10/06	4.5	11.10	0	11.08	11.07	4.5	1,456	0.31%
2023/10/05	1.7	11.16	0	11.14	11.12	1.7	1,492	0.12%
2023/10/04	0.5	11.08	0	11.02	11.00	0.5	1,517	0.03%
2023/10/03	0.6	11.31	0	11.29	11.27	0.6	1,510	0.04%
2023/10/02	2.7	11.33	0	11.31	11.28	2.7	1,511	0.18%
2023/09/28	1.4	11.13	0	11.09	11.07	1.3	1,537	0.09%
2023/09/27	0.6	11.01	0	11.00	11.01	0.6	1,545	0.04%
2023/09/26	1.9	11.08	0	11.06	11.05	1.9	1,558	0.12%
2023/09/25	2.7	11.06	0	11.05	11.04	2.7	1,573	0.17%
2023/09/22	0.6	11.06	0	11.03	11.04	0.6	1,603	0.03%
2023/09/21	1.2	11.26	0	11.24	11.23	1.2	1,610	0.07%
2023/09/20	1.1	11.46	0	11.45	11.41	1.1	1,620	0.07%
2023/09/19	0	11.51	0	11.49	11.45	0	1,641	0.00%
2023/09/18	3	11.68	0	11.60	11.57	3	1,671	0.18%
2023/09/15	1.8	11.79	0	11.75	11.75	1.8	1,684	0.11%
2023/09/14	0.4	11.71	0	11.71	11.67	0.4	1,692	0.02%
2023/09/13	3.8	11.70	0	11.77	11.68	3.8	1,709	0.22%
2023/09/12	0.5	11.82	0	11.81	11.79	0.5	1,726	0.03%
2023/09/11	2.6	11.83	0	11.81	11.84	2.6	1,764	0.14%
2023/09/08	0.4	11.90	0	11.89	11.86	0.4	1,787	0.02%
2023/09/07	0.5	11.90	0	11.87	11.84	0.5	1,824	0.03%
2023/09/06	4.3	12.07	0	12.06	12.08	4.3	1,831	0.23%
2023/09/05	2.1	11.99	0	11.99	11.99	2.1	1,856	0.11%
2023/09/04	2.9	12.02	0	12.01	12.01	2.9	1,912	0.15%
2023/09/01	1.3	11.95	0	11.94	11.92	1.3	1,947	0.07%
2023/08/31	1.3	11.91	0	11.92	11.90	1.3	1,979	0.07%
2023/08/30	1.6	11.87	0	11.87	11.87	1.6	2,016	0.08%
2023/08/29	0.2	11.61	0	11.60	11.62	0.2	2,077	0.01%
2023/08/28	3	11.58	0	11.51	11.47	3	2,098	0.14%
2023/08/25	1.6	11.55	0	11.52	11.50	1.6	2,161	0.07%
2023/08/24	0.5	11.92	0	11.94	11.95	0.5	2,168	0.02%
2023/08/23	0.6	11.58	0	11.57	11.57	0.6	2,186	0.03%
2023/08/22	1.2	11.58	0	11.57	11.56	1.2	2,209	0.05%
2023/08/21	2.7	11.44	0	11.43	11.39	2.7	2,257	0.12%
2023/08/18	1	11.44	0	11.43	11.37	1	2,256	0.04%
2023/08/17	0.2	11.65	0	11.63	11.61	0.2	2,254	0.01%
2023/08/16	1.9	11.91	0	11.87	11.86	1.9	2,262	0.08%
2023/08/15	1.8	12.10	0	12.07	12.09	1.8	2,306	0.08%
2023/08/14	5.1	11.88	0	11.87	11.86	5.1	2,361	0.21%
2023/08/11	0.7	12.03	0	11.99	11.95	0.7	2,378	0.03%
2023/08/10	2.5	12.04	0	12.05	12.01	2.5	2,378	0.11%
2023/08/09	0.6	12.43	0	12.42	12.42	0.6	2,349	0.02%
2023/08/08	1.2	12.57	0	12.52	12.45	1.1	2,343	0.05%
2023/08/07	9.1	12.62	0	12.65	12.60	9.1	2,344	0.39%
2023/08/04	3.9	12.70	0	12.71	12.69	3.9	2,354	0.16%
2023/08/02	1.1	12.91	0	12.85	12.84	1.1	2,391	0.04%
2023/08/01	1.5	13.01	0	13.01	13.03	1.5	2,380	0.06%
2023/07/31	2.6	12.74	0	12.73	12.73	2.6	2,324	0.11%
2023/07/28	0.4	12.48	0	12.45	12.45	0.4	2,299	0.02%
2023/07/27	1.5	12.55	0	12.53	12.56	1.5	2,295	0.07%
2023/07/26	2.7	12.39	0	12.38	12.36	2.7	2,351	0.11%
2023/07/25	3	12.40	0	12.39	12.36	3	2,357	0.13%
2023/07/24	4.3	12.53	0	12.54	12.50	4.3	2,340	0.18%
2023/07/21	1.4	12.61	0	12.59	12.57	1.4	2,332	0.06%
2023/07/20	1.4	12.91	0	12.91	12.90	1.4	2,320	0.06%
2023/07/19	0.8	12.89	0	12.89	12.89	0.8	2,343	0.03%
2023/07/18	1.7	12.90	0	12.90	12.91	1.7	2,337	0.07%
2023/07/17	8.3	12.74	0	12.72	12.74	8.3	2,341	0.35%
2023/07/14	0.3	12.94	0	12.94	12.93	0.3	2,331	0.01%
2023/07/13	4.4	12.76	0	12.74	12.77	4.4	2,292	0.19%
2023/07/12	1.6	12.34	0	12.33	12.35	1.6	2,247	0.07%
2023/07/11	0.7	12.12	0	12.12	12.13	0.7	2,282	0.03%
2023/07/10	4.4	11.94	0	11.93	11.94	4.4	2,269	0.19%
2023/07/07	0.9	11.95	0	11.92	11.91	0.9	2,271	0.04%
2023/07/06	4	12.09	0	12.10	12.06	4	2,283	0.18%
2023/07/05	2.7	12.13	0	12.12	12.12	2.6	2,275	0.12%
2023/07/04	1	12.11	0	12.10	12.11	1	2,300	0.04%
2023/07/03	4	12.07	0	12.06	12.08	4	2,303	0.17%
2023/06/30	1.8	11.89	0	11.90	11.91	1.8	2,313	0.08%
2023/06/29	0.8	11.87	0	11.85	11.88	0.8	2,359	0.03%
2023/06/28	1.8	11.72	0	11.71	11.72	1.8	2,359	0.08%
2023/06/27	0.5	11.51	0	11.51	11.49	0.5	2,366	0.02%
2023/06/26	7.7	11.66	0	11.67	11.65	7.7	2,375	0.33%
2023/06/21	1.4	11.95	0	11.93	11.94	1.4	2,373	0.06%
2023/06/20	3.7	11.95	0	11.95	11.93	3.7	2,374	0.15%
2023/06/19	2.9	12.00	0	11.99	11.96	2.9	2,421	0.12%
2023/06/16	2.9	12.04	0	12.03	12.05	2.9	2,409	0.12%
2023/06/15	2.6	12.04	0	12.05	12.04	2.6	2,414	0.11%
2023/06/14	0.4	12.01	0	12.00	12.02	0.4	2,442	0.02%
2023/06/13	3.8	11.90	0	11.89	11.91	3.8	2,455	0.16%
2023/06/12	4.1	11.82	0	11.81	11.81	4.1	2,450	0.17%
2023/06/09	1.6	11.81	0	11.82	11.83	1.6	2,497	0.06%
2023/06/08	0.9	11.69	0	11.68	11.66	0.9	2,497	0.04%
2023/06/07	0.8	11.78	0	11.79	11.80	0.8	2,480	0.03%
2023/06/06	2	11.60	0	11.60	11.59	2	2,458	0.08%
2023/06/05	3.9	11.55	0	11.58	11.53	3.9	2,457	0.16%
2023/06/02	1.9	11.45	0	11.45	11.49	1.9	2,472	0.08%
2023/06/01	1	11.21	0	11.20	11.21	1	2,464	0.04%
2023/05/31	1.7	11.21	0	11.22	11.22	1.7	2,475	0.07%
2023/05/30	2.4	11.04	0	11.02	11.05	2.4	2,475	0.10%
2023/05/29	2.4	11.08	0	11.08	11.10	2.4	2,478	0.10%
2023/05/26	2.1	10.78	0	10.77	10.77	2.1	2,472	0.09%
2023/05/25	2.2	10.79	0	10.79	10.80	2.2	2,535	0.09%
2023/05/24	1	10.62	0	10.60	10.59	1	2,552	0.04%
2023/05/23	0.7	10.73	0	10.72	10.72	0.7	2,578	0.03%
2023/05/22	4.1	10.58	0	10.57	10.57	4.1	2,599	0.16%
2023/05/19	0.4	10.67	0	10.67	10.66	0.4	2,661	0.02%
2023/05/18	1.3	10.43	0	10.44	10.47	1.3	2,709	0.05%
2023/05/17	2.7	10.18	0	10.17	10.18	2.7	2,686	0.10%
2023/05/16	3.2	10.19	0	10.18	10.17	3.2	2,686	0.12%
2023/05/15	5.1	10.05	0	10.05	10.05	5.1	2,738	0.19%
2023/05/12	1.6	10.16	0	10.13	10.15	1.6	2,788	0.06%
2023/05/11	0.4	10.21	0	10.21	10.20	0.4	2,828	0.02%
2023/05/10	2.2	10.18	0	10.16	10.16	2.2	2,900	0.08%
2023/05/09	1.2	10.17	0	10.17	10.19	1.2	2,944	0.04%
2023/05/08	4.6	10.08	0	10.06	10.08	4.6	2,993	0.16%
2023/05/05	2.3	9.96	0	9.96	9.94	2.3	3,142	0.07%
2023/05/04	2.1	10.02	0	9.98	9.99	2.1	3,322	0.06%
2023/05/03	2.5	10.08	0	10.06	10.02	2.5	3,396	0.07%
2023/05/02	4.1	10.16	0	10.13	10.17	4.1	3,471	0.12%
2023/04/28	1.4	10.00	0	9.99	9.99	1.4	3,596	0.04%
2023/04/27	0.2	9.88	0	9.87	9.90	0.2	3,607	0.01%
2023/04/26	1.4	9.71	0	9.70	9.70	1.4	3,683	0.04%
2023/04/25	2.5	9.77	0	9.77	9.74	2.5	3,753	0.07%
2023/04/24	2.9	9.82	0	9.81	9.79	2.9	3,804	0.08%
2023/04/21	1.6	9.92	0	9.91	9.87	1.6	3,854	0.04%
2023/04/20	2.3	9.98	0	9.98	9.96	2.3	3,899	0.06%
2023/04/19	1	10.00	0	10.00	9.98	1	3,918	0.02%
2023/04/18	0.4	10.03	0	10.01	10.00	0.4	3,943	0.01%
2023/04/17	6.9	10.06	0	10.05	10.05	6.9	3,988	0.17%
2023/04/14	0.3	10.01	0	10.00	10.02	0.3	3,989	0.01%
2023/04/13	3.2	9.92	0	9.89	9.87	3.2	3,941	0.08%
2023/04/12	0.8	9.96	0	9.95	9.96	0.8	3,984	0.02%
2023/04/11	1	9.97	0	9.96	9.96	0.9	4,012	0.02%
2023/04/10	4.5	9.94	0	9.95	9.93	4.5	4,117	0.11%
2023/04/07	1.1	9.98	0	9.98	9.97	1	4,133	0.03%
2023/04/06	9.3	9.87	0	9.87	9.86	9.3	4,101	0.23%
2023/03/31	1.2	9.94	0	9.93	9.94	1.2	4,124	0.03%
2023/03/30	2.1	9.87	0	9.85	9.87	2.1	4,128	0.05%
2023/03/29	0.8	9.71	0.1	9.69	9.68	0.7	4,103	0.02%
2023/03/28	1.1	9.78	0	9.76	9.72	1.1	4,257	0.02%
2023/03/27	3.4	9.85	0	9.84	9.84	3.4	4,294	0.08%
2023/03/24	1.3	9.81	0	9.81	9.82	1.3	4,324	0.03%
2023/03/23	0.7	9.71	0	9.72	9.72	0.7	4,313	0.02%
2023/03/22	0.5	9.78	0	9.79	9.81	0.5	4,333	0.01%
2023/03/21	1.2	9.65	0	9.63	9.64	1.2	4,299	0.03%
2023/03/20	2.8	9.68	0	9.64	9.62	2.8	4,300	0.06%
2023/03/17	1.8	9.70	0	9.70	9.74	1.8	4,310	0.04%
2023/03/16	4.2	9.51	0	9.51	9.50	4.2	4,308	0.10%
2023/03/15	1.4	9.42	0	9.41	9.40	1.4	4,391	0.03%
2023/03/14	0.4	9.22	0	9.20	9.17	0.4	4,395	0.01%
2023/03/13	4.3	9.30	0	9.28	9.31	4.3	4,378	0.10%
2023/03/10	2.7	9.44	0	9.37	9.30	2.7	4,396	0.06%
2023/03/09	1.1	9.56	0	9.52	9.53	1.1	4,467	0.02%
2023/03/08	1.4	9.55	0	9.48	9.45	1.4	4,522	0.03%
2023/03/07	0.3	9.58	0	9.57	9.55	0.3	4,534	0.01%
2023/03/06	7.2	9.53	0	9.52	9.53	7.1	4,522	0.16%
2023/03/03	2.2	9.32	0	9.33	9.28	2.2	4,515	0.05%
2023/03/02	0.2	9.32	0	9.26	9.20	0.2	4,526	0.00%
2023/03/01	5.2	9.36	38	9.33	9.35	-32.8	4,493	-0.73%
2023/02/24	1.8	9.61	0	9.53	9.50	1.8	4,500	0.04%
2023/02/23	2.5	9.52	4	9.48	9.51	-1.5	4,503	-0.03%
2023/02/22	5	9.44	0	9.48	9.43	5	4,460	0.11%
2023/02/21	32.2	9.65	0	9.68	9.65	32.2	4,445	0.72%
2023/02/20	8.1	9.73	0	9.78	9.67	8.1	4,474	0.18%
2023/02/17	1.8	9.90	0	9.81	9.78	1.8	4,491	0.04%
2023/02/16	4.2	10.03	3	10.00	10.04	1.2	4,492	0.03%
2023/02/15	1.5	9.75	0	9.74	9.73	1.5	4,517	0.03%
2023/02/14	0.4	9.66	0	9.65	9.64	0.4	4,565	0.01%
2023/02/13	5.3	9.55	0	9.53	9.51	5.3	4,606	0.12%
2023/02/10	3.9	9.76	0	9.77	9.72	3.9	4,584	0.08%
2023/02/09	2.2	9.96	0	9.96	9.96	2.2	4,576	0.05%
2023/02/08	1.5	10.08	0	10.08	10.11	1.5	4,575	0.03%
2023/02/07	0.7	9.92	0	9.91	9.91	0.7	4,602	0.01%
2023/02/06	5.1	9.95	0	9.94	9.92	5	4,572	0.11%
2023/02/03	1	9.91	0	9.92	9.92	1	4,522	0.02%
2023/02/02	0.5	9.66	0	9.68	9.74	0.5	4,399	0.01%
2023/02/01	0.5	9.15	0	9.13	9.13	0.5	4,276	0.01%
2023/01/31	1.2	9.18	0	9.13	9.08	1.2	4,283	0.03%
2023/01/30	10.5	9.37	0	9.34	9.37	10.5	4,247	0.25%
2023/01/17	0.3	8.64	0	8.62	8.60	0.3	4,094	0.01%
2023/01/16	5.6	8.64	0	8.59	8.63	5.6	4,119	0.13%
2023/01/13	2.3	8.50	0	8.48	8.50	2.2	4,073	0.06%
2023/01/12	1.7	8.43	0	8.40	8.43	1.7	4,054	0.04%
2023/01/11	0.1	8.28	0	8.27	8.29	0.1	4,040	0.00%
2023/01/10	0.3	8.14	0	8.14	8.13	0.3	4,064	0.01%
2023/01/09	2.4	8.08	0	8.06	8.07	2.4	4,054	0.06%
2023/01/06	2.5	8.16	0	8.04	7.93	2.4	4,053	0.06%
2023/01/05	1.7	8.07	0	8.07	8.02	1.7	4,069	0.04%
2023/01/04	1.9	8.07	0	8.02	7.93	1.9	4,077	0.05%
2023/01/03	3.6	7.90	0	7.90	7.91	3.6	4,185	0.09%
2022/12/30	3.1	7.88	2	7.86	7.86	1.1	4,198	0.03%
2022/12/29	0.6	7.69	0	7.68	7.67	0.6	4,176	0.01%
2022/12/28	2.7	7.82	0	7.88	7.69	2.7	4,264	0.06%
2022/12/27	0.5	8.01	0	8.00	7.99	0.5	4,205	0.01%
2022/12/26	5	7.96	0	7.98	7.94	4.9	4,256	0.12%
2022/12/23	0.8	8.03	0	7.96	7.95	0.8	4,357	0.02%
2022/12/22	1	8.18	0	8.17	8.16	1	4,413	0.02%
2022/12/21	3.3	8.04	0	8.06	8.02	3.3	4,487	0.07%
2022/12/20	3.2	8.19	0	8.12	7.95	3.1	4,532	0.07%
2022/12/19	5	8.28	0	8.29	8.26	5	4,460	0.11%
2022/12/16	3.2	8.36	0	8.35	8.33	3.1	4,521	0.07%
2022/12/15	2.4	8.62	0	8.61	8.59	2.4	4,538	0.05%
2022/12/14	0.8	8.65	0	8.64	8.66	0.8	4,624	0.02%
2022/12/13	3.1	8.60	0	8.54	8.50	3.1	4,624	0.07%
2022/12/12	3.5	8.42	0	8.43	8.42	3.5	4,688	0.07%
2022/12/09	1.7	8.48	0	8.49	8.49	1.7	4,737	0.04%
2022/12/08	0.7	8.38	0	8.36	8.35	0.7	4,714	0.01%
2022/12/07	2.3	8.49	0	8.48	8.46	2.3	4,766	0.05%
2022/12/06	2.5	8.76	0	8.75	8.71	2.5	4,733	0.05%
2022/12/05	5.2	8.89	0	8.90	8.88	5.2	4,838	0.11%
2022/12/02	0.3	8.87	0	8.87	8.89	0.3	4,831	0.01%
2022/12/01	1.6	8.80	0	8.80	8.82	1.6	4,816	0.03%
2022/11/30	2.2	8.49	0	8.48	8.48	2.2	4,746	0.05%
2022/11/29	1.6	8.55	0	8.53	8.53	1.5	4,743	0.03%
2022/11/28	4.2	8.62	0	8.64	8.59	4.2	4,783	0.09%
2022/11/25	2.2	8.76	0	8.76	8.75	2.2	4,837	0.05%
2022/11/24	0.6	8.72	0	8.72	8.72	0.5	4,871	0.01%
2022/11/23	1.5	8.55	0	8.55	8.56	1.5	4,900	0.03%
2022/11/22	0.9	8.47	0	8.46	8.45	0.8	4,963	0.02%
2022/11/21	2.4	8.62	0	8.61	8.60	2.4	4,964	0.05%
2022/11/18	0.8	8.68	0	8.68	8.65	0.8	4,967	0.02%
2022/11/17	0.5	8.75	0	8.74	8.73	0.5	5,004	0.01%
2022/11/16	2.7	8.92	0	8.92	8.94	2.7	5,036	0.05%
2022/11/15	1.3	8.82	0	8.83	8.84	1.3	5,069	0.03%
2022/11/14	2.4	8.81	0	8.81	8.80	2.4	5,055	0.05%
2022/11/11	0.4	8.57	0	8.56	8.57	0.4	5,019	0.01%
2022/11/10	0.9	8.08	0	8.07	8.06	0.9	4,948	0.02%
2022/11/09	0.1	8.45	0	8.44	8.41	0.1	4,882	0.00%
2022/11/08	0.2	8.44	0	8.43	8.37	0.2	4,868	0.00%
2022/11/07	3.6	8.36	0	8.37	8.36	3.6	4,875	0.07%
2022/11/04	0.1	8.37	0	8.36	8.38	0.1	4,961	0.00%
2022/11/03	1	8.64	0	8.66	8.48	1	5,015	0.02%
2022/11/02	0.4	8.84	0	8.80	8.78	0.4	4,928	0.01%
2022/11/01	0.9	8.82	0	8.81	8.80	0.9	4,955	0.02%
2022/10/31	3.6	8.80	0	8.79	8.82	3.6	4,953	0.07%
2022/10/28	0.4	8.66	0	8.64	8.60	0.4	5,052	0.01%
2022/10/27	0.4	8.93	0	8.93	8.90	0.4	5,040	0.01%
2022/10/26	1.5	9.04	0	9.03	9.01	1.5	4,989	0.03%
2022/10/25	0.9	8.88	0	8.90	8.85	0.9	4,969	0.02%
2022/10/24	1.2	8.95	0	8.95	8.90	1.2	5,000	0.02%
2022/10/21	0.9	8.77	0	8.76	8.72	0.9	4,984	0.02%
2022/10/20	1.2	8.84	0	8.86	8.89	1.2	4,985	0.02%
2022/10/19	0.6	9.12	0	9.12	9.07	0.6	4,955	0.01%
2022/10/18	0.6	8.98	0	8.98	9.08	0.6	4,955	0.01%
2022/10/17	4.4	8.49	0	8.49	8.53	4.4	4,910	0.09%
2022/10/14	0.4	8.79	0	8.81	8.84	0.4	4,972	0.01%
2022/10/13	1.6	8.58	0	8.58	8.51	1.6	4,984	0.03%
2022/10/12	0.8	8.58	0	8.60	8.57	0.8	4,962	0.02%
2022/10/11	1.9	8.74	0	8.69	8.67	1.9	4,927	0.04%
2022/10/07	0.4	9.32	0	9.34	9.26	0.4	4,840	0.01%
2022/10/06	1.6	9.37	0	9.38	9.36	1.6	4,838	0.03%
2022/10/05	1.1	9.37	0	9.36	9.34	1.1	4,831	0.02%
2022/10/04	0.5	9.11	0	9.11	9.16	0.4	4,757	0.01%
2022/10/03	2	8.83	0	8.83	8.81	2	4,729	0.04%
2022/09/30	2.2	8.97	0	8.97	8.97	2.2	4,736	0.05%
2022/09/29	0.8	9.25	0	9.28	9.27	0.8	4,671	0.02%
2022/09/28	0.3	9.07	0	9.04	9.00	0.3	4,714	0.01%
2022/09/27	0.2	9.15	0	9.14	9.12	0.2	4,667	0.00%
2022/09/26	3.1	9.24	0	9.23	9.18	3.1	4,617	0.07%
2022/09/23	0.5	9.47	0	9.46	9.44	0.5	4,605	0.01%
2022/09/22	0.3	9.62	0	9.62	9.62	0.3	4,527	0.01%
2022/09/21	0.9	9.77	0	9.76	9.75	0.9	4,517	0.02%
2022/09/20	2.9	9.93	0	9.91	9.91	2.9	4,545	0.06%
2022/09/19	1.9	9.88	0	9.87	9.84	1.9	4,667	0.04%
2022/09/16	3	10.00	0	9.97	9.94	3	4,691	0.06%
2022/09/15	2.2	10.20	0	10.15	10.09	2.2	4,700	0.05%
2022/09/14	0.2	10.09	0	10.09	10.05	0.2	4,757	0.00%
2022/09/13	1.3	10.55	0	10.55	10.54	1.3	4,701	0.03%
2022/09/12	1.2	10.39	0	10.39	10.42	1.2	4,663	0.03%
2022/09/08	0.2	9.99	0	9.99	10.00	0.2	4,591	0.00%
2022/09/07	0.7	9.80	0	9.80	9.81	0.7	4,662	0.02%
2022/09/06	0.9	9.96	0	9.96	9.91	0.9	4,704	0.02%
2022/09/05	2.4	9.90	0	9.89	9.87	2.4	4,858	0.05%
2022/09/02	0.2	9.98	0	9.98	9.97	0.2	4,946	0.00%
2022/09/01	0.7	10.07	0	10.05	9.98	0.7	4,911	0.01%
2022/08/31	2.1	10.15	0	10.13	10.15	2.1	4,842	0.04%
2022/08/30	2.1	10.21	0	10.20	10.18	2.1	4,800	0.04%
2022/08/29	2.4	10.18	0	10.17	10.15	2.4	4,785	0.05%
2022/08/26	1.1	10.74	0	10.74	10.69	1.1	4,738	0.02%
2022/08/25	1.1	10.51	0	10.51	10.50	1.1	4,720	0.02%
2022/08/24	0.4	10.39	0	10.38	10.36	0.4	4,739	0.01%
2022/08/23	1.8	10.46	0	10.45	10.42	1.8	4,714	0.04%
2022/08/22	1.2	10.76	0	10.75	10.70	1.2	4,735	0.03%
2022/08/19	0.4	11.23	0	11.23	11.19	0.4	4,683	0.01%
2022/08/18	0.4	11.26	0	11.26	11.26	0.4	4,710	0.01%
2022/08/17	1	11.62	0	11.62	11.63	1	4,767	0.02%
2022/08/16	1.9	11.63	0	11.61	11.57	1.9	4,832	0.04%
2022/08/15	3.4	11.63	0	11.62	11.62	3.4	4,825	0.07%
2022/08/12	1.8	11.32	0	11.33	11.31	1.8	4,798	0.04%
2022/08/11	0.4	11.30	0	11.30	11.32	0.4	4,796	0.01%
2022/08/10	0.9	10.66	0	10.63	10.60	0.9	4,736	0.02%
2022/08/09	1.3	11.07	0	11.08	11.07	1.3	4,672	0.03%
2022/08/08	2.2	10.97	0	11.00	11.04	2.2	4,731	0.05%
2022/08/05	1.9	11.02	0	11.02	10.99	1.9	4,747	0.04%
2022/08/04	0.1	10.87	0	10.87	10.87	0.1	4,912	0.00%
2022/08/03	0.6	10.53	0	10.54	10.52	0.6	4,970	0.01%
2022/08/02	0.2	10.39	0	10.38	10.36	0.2	5,060	0.00%
2022/08/01	2.8	10.49	0	10.50	10.47	2.8	5,160	0.05%
2022/07/29	0.3	10.46	0	10.47	10.46	0.3	5,216	0.01%
2022/07/28	0.5	10.16	0	10.16	10.15	0.5	5,197	0.01%
2022/07/27	0.6	10.01	0	10.02	10.04	0.6	5,196	0.01%
2022/07/26	0.3	10.07	0	10.07	10.07	0.3	5,198	0.01%
2022/07/25	1.5	10.17	0	10.18	10.17	1.5	5,263	0.03%
2022/07/22	0.1	10.60	0	10.61	10.53	0.1	5,275	0.00%
2022/07/21	0.4	10.75	0	10.76	10.79	0.4	5,303	0.01%
2022/07/20	1.7	10.43	0	10.44	10.42	1.7	5,263	0.03%
2022/07/19	0.1	10.10	0	0.00	10.07	0.1	5,327	0.00%
2022/07/06	0	0.00	400	10.05	10.04	-400	5,691	-7.03%	大賣/鉅額交易
2022/05/24	0	0.00	190	10.20	10.05	-190	6,816	-2.79%	大賣/鉅額交易
2022/05/12	0.1	9.78	0	0.00	9.72	0.1	7,566	0.00%
2022/05/11	0.1	10.22	234	10.20	10.21	-233.9	7,605	-3.08%	大賣/鉅額交易
2022/05/09	0.1	11.06	0	0.00	11.05	0.1	7,736	0.00%
2022/05/06	0.1	11.57	0	0.00	11.57	0.1	7,668	0.00%
2022/04/22	0.1	12.13	0	0.00	12.15	0.1	9,321	0.00%
2022/04/13	2	13.08	0	0.00	13.10	2	9,882	0.02%
2022/03/30	0	0.00	1	14.94	14.91	-1	10,738	-0.01%
2022/03/23	0	0.00	0.1	14.45	14.47	-0.1	11,245	0.00%
2022/03/17	13	13.30	0	0.00	13.34	13	11,584	0.11%
2022/02/24	0.2	13.19	0	0.00	12.98	0.2	14,791	0.00%
2022/02/22	0.1	13.69	0	0.00	13.62	0.1	14,630	0.00%
2022/02/21	0.1	13.88	0	0.00	13.92	0.1	14,695	0.00%
2022/02/18	0	14.45	0	0.00	14.24	0	14,639	0.00%
2022/02/14	0.1	14.41	0	0.00	14.40	0.1	17,571	0.00%
2022/01/24	1	14.80	0	0.00	14.77	1	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音