FT臺灣Smart (00905)-國泰券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.2	14.05	0	14.04	14.06	15.2	5,233	0.29%
2025/01/21	15	13.89	0	13.89	13.89	15	5,241	0.29%
2025/01/20	58.9	13.88	0	13.87	13.86	58.9	5,279	1.12%
2025/01/17	21.6	13.74	0	13.74	13.75	21.6	5,401	0.40%
2025/01/16	31.7	13.74	7	13.73	13.72	24.7	5,521	0.45%
2025/01/15	37.9	13.55	7	13.56	13.49	30.9	5,910	0.52%
2025/01/14	13.4	13.58	15	13.57	13.61	-1.6	6,548	-0.02%
2025/01/13	59.3	13.55	0	13.58	13.49	59.3	6,890	0.86%
2025/01/10	37.2	13.82	15	13.81	13.81	22.2	6,985	0.32%
2025/01/09	11	13.96	0	14.00	13.86	11	7,250	0.15%
2025/01/08	25.6	14.06	0	14.09	14.05	25.6	7,241	0.35%
2025/01/07	13.3	14.18	3	14.19	14.14	10.3	7,254	0.14%
2025/01/06	79	13.97	14.1	13.97	14.00	64.9	7,149	0.91%
2025/01/03	27	13.77	0.4	13.79	13.73	26.6	6,953	0.38%
2025/01/02	46.1	13.75	0	13.76	13.73	46.1	6,944	0.66%
2024/12/31	12.8	13.80	0	13.82	13.85	12.8	6,968	0.18%
2024/12/30	44.1	13.90	0	13.90	13.88	44.1	7,044	0.63%
2024/12/27	18.1	13.92	4	13.92	13.91	14.1	7,063	0.20%
2024/12/26	36.2	13.92	0	13.90	13.91	36.2	7,141	0.51%
2024/12/25	31.7	13.90	70	13.89	13.90	-38.3	7,176	-0.53%
2024/12/24	14.4	13.91	0	13.92	13.86	14.4	7,219	0.20%
2024/12/23	53.4	13.87	2.1	13.89	13.86	51.3	7,254	0.71%
2024/12/20	36.3	13.70	0.4	13.70	13.70	35.9	7,194	0.50%
2024/12/19	10.9	13.71	0	13.72	13.75	10.9	7,177	0.15%
2024/12/18	17.3	13.80	0	13.82	13.83	17.3	7,140	0.24%
2024/12/17	18.9	13.84	7	13.86	13.81	11.8	7,126	0.17%
2024/12/16	64	13.85	3.6	13.93	13.77	60.5	7,118	0.85%
2024/12/13	23	13.81	0	13.81	13.79	23	7,081	0.32%
2024/12/12	14.3	13.83	0	13.81	13.82	14.3	7,059	0.20%
2024/12/11	15.1	13.74	0	13.71	13.71	15.1	7,038	0.21%
2024/12/10	29.6	13.81	0	13.83	13.79	29.6	7,019	0.42%
2024/12/09	35.5	13.86	0	13.87	13.84	35.5	7,018	0.51%
2024/12/06	35.6	13.84	0	13.85	13.82	35.6	7,035	0.51%
2024/12/05	28.3	13.87	2	13.87	13.86	26.3	7,000	0.38%
2024/12/04	10.5	13.81	2	13.80	13.85	8.5	6,975	0.12%
2024/12/03	22.6	13.79	31	13.77	13.78	-8.4	7,051	-0.12%
2024/12/02	53.5	13.61	0	13.62	13.63	53.5	6,973	0.77%
2024/11/29	10.4	13.38	0.1	13.37	13.39	10.4	6,945	0.15%
2024/11/28	25.3	13.31	0	13.33	13.33	25.3	6,907	0.37%
2024/11/27	27.9	13.44	1	13.49	13.39	26.9	6,829	0.39%
2024/11/26	47.2	13.61	1	13.62	13.61	46.2	6,711	0.69%
2024/11/25	55.1	13.79	0	13.80	13.74	55.1	6,645	0.83%
2024/11/22	13.6	13.70	0	13.70	13.69	13.6	6,613	0.21%
2024/11/21	13.2	13.55	0	13.55	13.53	13.1	6,610	0.20%
2024/11/20	28.6	13.66	1	13.64	13.58	27.6	6,572	0.42%
2024/11/19	12.8	13.61	6	13.64	13.66	6.8	6,571	0.10%
2024/11/18	74.1	13.52	0	13.54	13.50	74	6,587	1.12%
2024/11/15	74.3	13.65	2	13.66	13.67	72.3	6,553	1.10%
2024/11/14	12.4	13.63	0	13.64	13.61	12.4	6,547	0.19%
2024/11/13	78.9	13.76	0	13.78	13.75	78.9	6,444	1.22%
2024/11/12	17.4	13.87	0	13.87	13.80	17.4	6,403	0.27%
2024/11/11	45.5	13.97	0	13.97	14.04	45.5	6,294	0.72%
2024/11/08	32.5	14.05	15	14.05	14.03	17.4	6,284	0.28%
2024/11/07	29.7	13.98	13	14.00	13.97	16.7	6,287	0.27%
2024/11/06	65.5	13.95	30.1	13.97	13.91	35.4	6,271	0.56%
2024/11/05	26.4	13.80	0	13.82	13.82	26.4	6,255	0.42%
2024/11/04	43.8	13.73	0	13.74	13.79	43.8	6,424	0.68%
2024/11/01	43.3	13.57	0	13.58	13.65	43.3	6,694	0.65%
2024/10/30	25.2	13.76	32	13.77	13.70	-6.8	6,871	-0.10%
2024/10/29	8.7	13.67	0	13.70	13.70	8.7	6,869	0.13%
2024/10/28	46.5	13.97	0	13.97	13.93	46.5	6,726	0.69%
2024/10/25	24.7	13.94	0	13.95	13.96	24.7	6,793	0.36%
2024/10/24	15.4	13.93	0	13.96	13.87	15.4	6,835	0.23%
2024/10/23	19.1	13.98	0	14.00	13.97	19.1	6,917	0.28%
2024/10/22	14.2	14.02	0	14.03	14.01	14.2	6,983	0.20%
2024/10/21	45.3	14.51	0	14.52	14.44	45.3	6,806	0.67%
2024/10/18	40.3	14.39	0	14.40	14.35	40.3	6,439	0.63%
2024/10/17	18.3	14.09	0	14.10	14.10	18.3	6,402	0.29%
2024/10/16	26.1	14.13	34	14.01	14.06	-7.9	6,517	-0.12%
2024/10/15	17.6	14.15	1	14.06	14.16	16.6	7,174	0.23%
2024/10/14	35.2	13.96	0	13.96	13.97	35.1	7,291	0.48%
2024/10/11	39.3	13.95	2	13.96	13.93	37.3	7,511	0.50%
2024/10/09	10.6	13.82	0	13.82	13.79	10.6	7,739	0.14%
2024/10/08	12.4	13.67	11	13.66	13.71	1.4	7,891	0.02%
2024/10/07	85.5	13.73	0.1	13.72	13.74	85.3	8,091	1.05%
2024/10/04	34.3	13.51	0	13.53	13.49	34.3	8,176	0.42%
2024/10/01	17.2	13.51	0	13.53	13.51	17.2	8,146	0.21%
2024/09/30	28.5	13.58	0	13.59	13.49	28.5	8,177	0.35%
2024/09/27	6.6	13.84	0	13.78	13.79	6.6	8,146	0.08%
2024/09/26	20.7	13.83	2	13.85	13.79	18.7	8,208	0.23%
2024/09/25	17.9	13.71	4	13.72	13.72	13.9	8,178	0.17%
2024/09/24	14	13.43	0	13.47	13.54	14	8,187	0.17%
2024/09/23	31.3	13.44	0	13.43	13.43	31.3	8,174	0.38%
2024/09/20	22.9	13.42	7	13.40	13.34	15.8	8,182	0.19%
2024/09/19	9.1	13.24	1	13.23	13.28	8.1	8,198	0.10%
2024/09/18	26.3	13.17	0	13.15	13.09	26.3	8,260	0.32%
2024/09/16	55.5	13.17	7	13.18	13.18	48.5	8,299	0.58%
2024/09/13	19.1	13.12	0	13.14	13.12	19.1	8,330	0.23%
2024/09/12	18.1	13.11	6	13.00	13.09	12.1	8,390	0.14%
2024/09/11	19.4	12.78	5	12.78	12.75	14.4	8,379	0.17%
2024/09/10	24.2	12.84	2	12.90	12.79	22.2	8,368	0.26%
2024/09/09	33.2	12.75	1	12.72	12.82	32.2	8,365	0.38%
2024/09/06	32.8	12.95	10	12.97	12.96	22.8	8,346	0.27%
2024/09/05	24	12.94	0	12.95	12.80	24	8,359	0.29%
2024/09/04	14.3	12.83	0	12.89	12.79	14.3	8,363	0.17%
2024/09/03	26.5	13.34	10.5	13.30	13.32	16	8,231	0.19%
2024/09/02	32.9	13.38	20	13.40	13.35	12.9	8,251	0.16%
2024/08/30	20.8	13.38	1	13.38	13.37	19.7	8,256	0.24%
2024/08/29	7.4	13.34	0	13.34	13.35	7.4	8,291	0.09%
2024/08/28	14.7	13.35	1	13.30	13.41	13.7	8,338	0.16%
2024/08/27	13.7	13.26	0	13.28	13.29	13.7	8,377	0.16%
2024/08/26	53.1	13.38	0.5	13.45	13.27	52.7	8,392	0.63%
2024/08/23	23.5	13.20	0	13.22	13.30	23.5	8,388	0.28%
2024/08/22	19.4	13.27	10	13.24	13.26	9.4	8,365	0.11%
2024/08/21	16.1	13.36	20	13.38	13.33	-3.9	8,372	-0.05%
2024/08/20	30.6	13.50	10	13.51	13.44	20.6	8,316	0.25%
2024/08/19	46.2	13.47	0	13.47	13.45	46.2	8,297	0.56%
2024/08/16	37.7	13.43	10	13.43	13.40	27.7	8,303	0.33%
2024/08/15	23.5	13.22	0	13.23	13.17	23.5	8,252	0.28%
2024/08/14	13.3	13.23	0	13.24	13.22	13.2	8,232	0.16%
2024/08/13	24	13.07	3	13.10	13.08	21	8,179	0.26%
2024/08/12	78.6	13.07	0	13.09	13.03	78.6	8,168	0.96%
2024/08/09	15.5	12.90	0	12.93	12.83	15.5	8,130	0.19%
2024/08/08	21.4	12.55	0	12.58	12.49	21.4	8,046	0.27%
2024/08/07	19.8	12.68	0	12.67	12.73	19.8	7,967	0.25%
2024/08/06	49.1	12.18	12.1	12.23	12.24	37	7,872	0.47%
2024/08/05	81.7	12.07	0	11.93	11.90	81.7	7,632	1.07%
2024/08/02	39.1	13.14	0	13.11	13.02	39.1	7,305	0.53%
2024/08/01	31.7	13.58	12	13.58	13.60	19.7	6,960	0.28%
2024/07/31	9.5	13.36	0	13.37	13.35	9.5	6,895	0.14%
2024/07/30	39.6	13.21	10	13.32	13.34	29.6	6,821	0.43%
2024/07/29	42.1	13.39	0	13.43	13.31	42.1	6,661	0.63%
2024/07/26	68	13.29	5	13.34	13.30	63	6,570	0.96%
2024/07/23	18.3	13.65	0	13.68	13.69	18.3	6,356	0.29%
2024/07/22	54	13.40	23	13.51	13.36	31	6,174	0.50%
2024/07/19	27.2	13.80	0	13.84	13.74	27.2	5,933	0.46%
2024/07/18	34.4	13.98	2	13.98	14.00	32.4	5,629	0.58%
2024/07/17	17.6	14.32	0	14.33	14.26	17.6	5,314	0.33%
2024/07/16	91.6	14.46	0	14.42	14.38	91.5	5,067	1.81%
2024/07/15	50.3	15.50	0	15.51	15.55	50.2	4,265	1.18%
2024/07/12	21.1	15.41	0	15.42	15.40	21.1	4,094	0.51%
2024/07/11	77.7	15.30	65	15.29	15.49	12.7	4,050	0.31%
2024/07/10	47.2	14.86	7	14.90	14.91	40.2	3,820	1.05%
2024/07/09	50	14.83	0	14.85	14.82	50	3,644	1.37%
2024/07/08	73.7	14.74	0	14.81	14.78	73.7	3,377	2.18%
2024/07/05	16.4	14.50	0	14.50	14.48	16.4	3,226	0.51%
2024/07/04	5.8	14.46	0	14.45	14.48	5.8	3,164	0.18%
2024/07/03	14.2	14.21	0	14.23	14.18	14.2	3,114	0.45%
2024/07/02	7.3	14.13	0	14.16	14.09	7.3	3,049	0.24%
2024/07/01	24	14.27	0.2	14.22	14.19	23.7	2,933	0.81%
2024/06/28	7.4	14.22	0	14.23	14.19	7.4	2,919	0.25%
2024/06/27	5.6	14.08	0	14.07	14.07	5.6	2,834	0.20%
2024/06/26	13.9	14.10	0	14.11	14.10	13.9	2,831	0.49%
2024/06/25	11.5	13.89	0	13.89	13.95	11.5	2,801	0.41%
2024/06/24	20.2	14.05	0	14.02	13.99	20.2	2,758	0.73%
2024/06/21	6.4	14.30	0	14.30	14.30	6.4	2,704	0.23%
2024/06/20	12.5	14.33	0	14.34	14.40	12.5	2,642	0.47%
2024/06/19	4.2	14.19	0	14.21	14.25	4.2	2,613	0.16%
2024/06/18	5.9	13.83	0	13.86	13.87	5.9	2,568	0.23%
2024/06/17	29.1	13.68	0	13.70	13.66	29.1	2,549	1.14%
2024/06/14	2.3	13.63	0	13.66	13.64	2.3	2,545	0.09%
2024/06/13	10.1	13.53	0	13.53	13.53	10.1	2,535	0.40%
2024/06/12	6.1	13.27	0	13.25	13.33	6.1	2,514	0.24%
2024/06/11	22.1	13.16	0	13.15	13.14	22.1	2,507	0.88%
2024/06/07	4.1	13.12	0	13.12	13.13	4.1	2,491	0.17%
2024/06/06	14.1	13.19	0	13.19	13.18	14.1	2,512	0.56%
2024/06/05	10.2	12.92	0	12.93	12.94	10.2	2,496	0.41%
2024/06/04	3.3	12.95	0	12.94	12.86	3.3	2,535	0.13%
2024/06/03	24.1	13.05	0	13.06	13.04	24.1	2,523	0.96%
2024/05/31	3.6	12.93	0	12.97	12.81	3.6	2,476	0.14%
2024/05/30	12	13.02	0	13.03	12.99	12	2,438	0.49%
2024/05/29	2.3	13.21	0	13.22	13.17	2.3	2,445	0.09%
2024/05/28	7.4	13.23	0	13.24	13.24	7.4	2,438	0.30%
2024/05/27	25.2	13.20	0	13.21	13.19	25.2	2,437	1.03%
2024/05/24	5.4	12.98	0	12.98	12.98	5.3	2,408	0.22%
2024/05/23	8.3	12.99	0	13.00	12.98	8.3	2,413	0.34%
2024/05/22	4.6	12.88	10	12.79	12.89	-5.4	2,392	-0.23%
2024/05/21	5.5	12.69	0	12.68	12.68	5.5	2,352	0.23%
2024/05/20	27.9	12.69	0	12.70	12.68	27.9	2,348	1.19%
2024/05/17	7.1	12.70	0	12.71	12.70	7.1	2,341	0.30%
2024/05/16	22	12.75	0	12.73	12.71	22	2,348	0.94%
2024/05/15	9.6	12.70	0	12.69	12.63	9.6	2,338	0.41%
2024/05/14	2	12.48	0	12.48	12.53	2	2,374	0.08%
2024/05/13	18.8	12.45	0	12.45	12.43	18.7	2,381	0.79%
2024/05/10	10.4	12.38	0	12.39	12.43	10.4	2,389	0.44%
2024/05/09	2.4	12.44	0	12.44	12.40	2.4	2,380	0.10%
2024/05/08	4.4	12.41	0	12.38	12.43	4.4	2,372	0.18%
2024/05/07	11	12.34	0	12.34	12.35	11	2,369	0.47%
2024/05/06	26	12.37	0	12.36	12.33	26	2,377	1.09%
2024/05/03	11.6	12.27	0	12.30	12.20	11.6	2,373	0.49%
2024/05/02	10.1	12.19	0	12.22	12.21	10.1	2,382	0.43%
2024/04/30	7.7	12.36	0	12.35	12.32	7.7	2,382	0.32%
2024/04/29	10.6	12.35	0	12.37	12.34	10.6	2,383	0.44%
2024/04/26	9.6	12.20	5	12.14	12.19	4.6	2,400	0.19%
2024/04/25	15.4	12.02	0	12.02	11.99	15.4	2,440	0.63%
2024/04/24	3.8	12.12	5	12.17	12.17	-1.2	2,423	-0.05%
2024/04/23	11.5	11.76	0	11.75	11.77	11.5	2,426	0.47%
2024/04/22	19.5	11.75	0	11.75	11.66	19.5	2,418	0.81%
2024/04/19	8.9	11.93	0	11.96	11.87	8.9	2,344	0.38%
2024/04/18	6.5	12.34	0	12.40	12.40	6.5	2,185	0.30%
2024/04/17	3.4	12.52	0	12.54	12.57	3.3	2,151	0.16%
2024/04/16	17.2	12.36	0	12.29	12.32	17.2	1,919	0.90%
2024/04/15	28.5	12.74	0	12.74	12.72	28.5	1,868	1.53%
2024/04/12	5.3	12.89	0	12.91	12.88	5.3	1,857	0.29%
2024/04/11	4.6	12.84	0	12.83	12.85	4.6	1,859	0.25%
2024/04/10	9.8	12.90	0	12.91	12.91	9.8	1,852	0.53%
2024/04/09	2.9	12.82	0	12.83	12.88	2.9	1,871	0.15%
2024/04/08	28.3	12.70	0	12.71	12.69	28.3	1,861	1.52%
2024/04/03	11.7	12.62	0	12.64	12.62	11.7	1,866	0.63%
2024/04/02	11.1	12.65	0	12.65	12.66	11.1	1,863	0.60%
2024/04/01	21.3	12.52	0	12.53	12.48	21.3	1,867	1.14%
2024/03/29	1.7	12.50	0	12.49	12.51	1.7	1,871	0.09%
2024/03/28	4.2	12.47	0	12.46	12.46	4.2	1,849	0.22%
2024/03/27	2.5	12.45	0	12.45	12.46	2.5	1,852	0.13%
2024/03/26	7.8	12.45	0	12.43	12.37	7.8	1,849	0.42%
2024/03/25	18	12.50	0	12.51	12.49	18	1,835	0.98%
2024/03/22	2.7	12.50	0	12.49	12.49	2.7	1,843	0.15%
2024/03/21	4.8	12.47	0	12.46	12.50	4.8	1,847	0.26%
2024/03/20	12.4	12.32	0	12.33	12.25	12.4	1,848	0.67%
2024/03/19	2.3	12.26	0	12.29	12.29	2.3	1,870	0.12%
2024/03/18	16.9	12.16	0	12.15	12.24	16.9	1,877	0.90%
2024/03/15	7.4	12.11	0	12.12	12.09	7.4	1,890	0.39%
2024/03/14	1.5	12.14	0	12.14	12.11	1.5	1,883	0.08%
2024/03/13	8.2	12.19	0	12.19	12.17	8.2	1,873	0.44%
2024/03/12	4.3	12.08	1	12.12	12.12	3.2	1,862	0.17%
2024/03/11	14.7	11.97	0	11.97	11.94	14.7	1,857	0.79%
2024/03/08	4.2	12.07	0	12.10	12.00	4.2	1,877	0.22%
2024/03/07	4.3	11.96	0	11.97	11.99	4.3	1,836	0.23%
2024/03/06	9.9	11.75	0	11.74	11.81	9.9	1,822	0.55%
2024/03/05	7.5	11.70	0	11.69	11.72	7.5	1,819	0.41%
2024/03/04	14.4	11.58	0	11.57	11.58	14.4	1,812	0.79%
2024/03/01	8	11.36	0	11.36	11.33	8	1,806	0.44%
2024/02/29	6.5	11.31	0	11.32	11.36	6.5	1,836	0.35%
2024/02/27	3	11.35	0	11.36	11.33	3	1,840	0.16%
2024/02/26	16.9	11.34	0	11.34	11.37	16.9	1,873	0.90%
2024/02/23	10.9	11.35	0	11.35	11.34	10.9	2,010	0.54%
2024/02/22	2.2	11.24	0	11.23	11.27	2.2	2,045	0.11%
2024/02/21	5	11.14	0	11.15	11.12	5	2,026	0.25%
2024/02/20	6.8	11.13	0	11.13	11.15	6.8	2,052	0.33%
2024/02/19	11.4	11.09	0	11.10	11.09	11.4	2,087	0.55%
2024/02/16	14.3	11.14	0	11.15	11.10	14.3	2,129	0.67%
2024/02/15	67.2	11.13	0	11.13	11.16	67.2	2,151	3.12%
2024/02/05	24.8	10.72	0	10.72	10.74	24.8	2,114	1.17%
2024/02/02	2.5	10.71	0	10.71	10.69	2.5	2,099	0.12%
2024/02/01	9	10.61	0	10.63	10.61	9	2,087	0.43%
2024/01/31	2.6	10.65	0	10.65	10.62	2.6	2,104	0.12%
2024/01/30	10.1	10.73	0	10.73	10.72	10.1	2,104	0.48%