中信臺灣智慧50 (00912)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.26
漲跌
▲0.18
漲幅
+0.94%
成交量
1,002張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	19.28	0	19.29	19.26	3.7	1,299	0.28%
2025/01/21	2.8	19.09	0	19.09	19.08	2.8	1,302	0.21%
2025/01/20	5.8	19.09	0	19.09	19.06	5.8	1,295	0.45%
2025/01/17	17.5	18.91	0	18.91	18.91	17.5	1,309	1.34%
2025/01/16	3.6	19.31	0	19.29	19.31	3.6	1,324	0.27%
2025/01/15	4.3	19.04	0	19.04	18.94	4.3	1,335	0.32%
2025/01/14	2.8	19.11	0	19.10	19.09	2.8	1,404	0.20%
2025/01/13	6.2	19.02	0	19.04	19.01	6.2	1,479	0.42%
2025/01/10	3.4	19.38	0	19.39	19.38	3.4	1,629	0.21%
2025/01/09	2.7	19.61	0	19.60	19.46	2.7	1,765	0.15%
2025/01/08	2.5	19.82	0	19.81	19.75	2.5	1,841	0.14%
2025/01/07	2.9	19.95	2	19.96	19.93	0.9	1,996	0.05%
2025/01/06	12	19.72	0	19.72	19.74	12	2,045	0.59%
2025/01/03	4.9	19.39	0	19.39	19.36	4.9	2,039	0.24%
2025/01/02	6.3	19.24	0	19.24	19.22	6.3	2,066	0.31%
2024/12/31	2.2	19.33	0	19.32	19.37	2.2	2,109	0.10%
2024/12/30	8.7	19.51	0	19.50	19.47	8.7	2,151	0.41%
2024/12/27	2.9	19.54	0	19.56	19.57	2.9	2,141	0.14%
2024/12/26	4	19.50	0	19.49	19.51	4	2,134	0.19%
2024/12/25	3.6	19.48	0	19.47	19.47	3.6	2,130	0.17%
2024/12/24	2.3	19.52	0	19.51	19.47	2.2	2,141	0.11%
2024/12/23	6	19.42	0	19.44	19.45	6	2,147	0.28%
2024/12/20	2.2	19.16	0	19.15	19.16	2.2	2,148	0.10%
2024/12/19	1.9	19.22	0	19.20	19.25	1.9	2,157	0.09%
2024/12/18	1.1	19.40	0	19.40	19.43	1.1	2,143	0.05%
2024/12/17	1.2	19.47	20	19.49	19.43	-18.9	2,125	-0.89%
2024/12/16	9.2	19.41	0	19.43	19.35	9.2	2,095	0.44%
2024/12/13	3.7	19.38	0	19.39	19.36	3.7	2,085	0.18%
2024/12/12	1.2	19.37	0	19.35	19.33	1.2	2,073	0.06%
2024/12/11	0.8	19.27	0	19.27	19.20	0.8	2,062	0.04%
2024/12/10	3.2	19.36	0	19.33	19.30	3.2	2,059	0.16%
2024/12/09	4.5	19.44	1.3	19.39	19.41	3.2	2,054	0.16%
2024/12/06	3.6	19.36	0.4	19.36	19.33	3.2	2,039	0.15%
2024/12/05	2.3	19.37	2	19.37	19.36	0.3	2,031	0.01%
2024/12/04	1.7	19.26	0	19.28	19.31	1.7	2,018	0.08%
2024/12/03	2.5	19.24	0	19.25	19.20	2.5	1,996	0.13%
2024/12/02	4.7	18.99	0	19.00	19.02	4.7	1,990	0.24%
2024/11/29	1.6	18.55	0	18.59	18.59	1.6	1,982	0.08%
2024/11/28	1.9	18.57	0	18.56	18.57	1.9	1,965	0.10%
2024/11/27	1.6	18.80	0	18.71	18.61	1.6	1,950	0.08%
2024/11/26	2.7	18.95	0	18.95	18.90	2.7	1,947	0.14%
2024/11/25	5.5	19.19	0.1	19.20	19.10	5.4	1,935	0.28%
2024/11/22	3.3	19.11	0	19.12	19.09	3.3	1,918	0.17%
2024/11/21	1.4	18.97	0	18.95	18.92	1.4	1,918	0.07%
2024/11/20	2.2	19.13	0	19.12	19.01	2.2	1,893	0.12%
2024/11/19	1.8	19.07	0	19.05	19.07	1.8	1,891	0.09%
2024/11/18	7.4	18.85	0	18.86	18.78	7.4	1,881	0.39%
2024/11/15	3.7	19.01	0	19.02	19.00	3.7	1,884	0.20%
2024/11/14	8.9	18.93	0	19.00	18.90	8.9	1,880	0.47%
2024/11/13	13.6	19.07	0	19.09	19.04	13.6	1,867	0.73%
2024/11/12	1.4	19.21	0	19.21	19.10	1.4	1,861	0.08%
2024/11/11	7	19.34	0	19.37	19.47	7	1,851	0.38%
2024/11/08	1.7	19.51	0	19.49	19.47	1.7	1,849	0.09%
2024/11/07	1.8	19.32	0.5	19.34	19.34	1.2	1,833	0.07%
2024/11/06	4	19.30	0	19.29	19.22	4	1,821	0.22%
2024/11/05	3.4	19.16	0	19.15	19.14	3.4	1,821	0.19%
2024/11/04	6.3	19.09	0	19.09	19.11	6.3	1,845	0.34%
2024/11/01	3.6	18.87	0	18.93	18.96	3.6	1,848	0.19%
2024/10/30	3.6	19.11	0	19.15	19.00	3.6	1,879	0.19%
2024/10/29	1.6	19.04	0.8	19.00	19.04	0.8	1,866	0.04%
2024/10/28	6.4	19.37	0	19.39	19.30	6.4	1,827	0.35%
2024/10/25	3.2	19.36	0	19.34	19.34	3.2	1,829	0.17%
2024/10/24	2.1	19.33	0	19.33	19.22	2.1	1,833	0.11%
2024/10/23	2.7	19.42	0	19.39	19.38	2.7	1,822	0.15%
2024/10/22	1.5	19.50	0	19.51	19.51	1.5	1,814	0.08%
2024/10/21	4	19.58	0	19.61	19.51	4	1,834	0.22%
2024/10/18	1.8	19.62	0	19.57	19.63	1.8	1,782	0.10%
2024/10/17	6.2	19.30	0	19.31	19.31	6.2	1,731	0.36%
2024/10/16	31.4	20.43	0	20.45	20.45	31.4	1,573	2.00%
2024/10/15	5.4	20.25	0	20.24	20.28	5.4	1,440	0.38%
2024/10/14	3.1	19.95	1	20.02	19.99	2.1	1,375	0.15%
2024/10/11	5.1	19.86	0	19.89	19.79	5.1	1,215	0.42%
2024/10/09	2.8	19.68	0	19.68	19.61	2.8	1,161	0.24%
2024/10/08	1.7	19.50	0	19.47	19.51	1.7	1,148	0.14%
2024/10/07	5.1	19.54	0	19.54	19.56	5.1	1,148	0.44%
2024/10/04	25.3	19.21	0	19.28	19.29	25.3	1,099	2.30%
2024/10/01	1.6	19.22	0	19.22	19.18	1.6	1,055	0.15%
2024/09/30	2.4	19.34	0	19.32	19.17	2.4	1,100	0.22%
2024/09/27	0.2	19.71	0	19.63	19.60	0.2	1,108	0.02%
2024/09/26	1.7	19.67	0	19.67	19.63	1.7	1,126	0.15%
2024/09/25	1.3	19.51	0	19.49	19.52	1.3	1,115	0.11%
2024/09/24	0.5	19.12	0	19.11	19.28	0.5	1,121	0.04%
2024/09/23	2.7	19.14	0	19.11	19.08	2.7	1,141	0.24%
2024/09/20	0.9	19.06	0	19.00	19.00	0.9	1,157	0.08%
2024/09/19	1.2	18.71	0	18.71	18.80	1.2	1,183	0.10%
2024/09/18	1.5	18.66	0	18.63	18.48	1.5	1,218	0.12%
2024/09/16	4.2	18.66	0	18.68	18.71	4.2	1,251	0.34%
2024/09/13	0.9	18.77	0	18.73	18.70	0.9	1,262	0.07%
2024/09/12	0.7	18.69	0	18.72	18.70	0.7	1,280	0.05%
2024/09/11	0.8	18.29	0	18.27	18.22	0.8	1,301	0.06%
2024/09/10	3.1	18.35	0	18.23	18.23	3.1	1,301	0.24%
2024/09/09	3.3	18.20	0	18.17	18.22	3.3	1,316	0.25%
2024/09/06	2.9	18.49	0	18.53	18.48	2.9	1,341	0.22%
2024/09/05	1.3	18.48	0	18.47	18.30	1.3	1,368	0.10%
2024/09/04	0.8	18.37	0	18.32	18.19	0.8	1,396	0.06%
2024/09/03	1.7	19.13	0	19.11	19.03	1.7	1,404	0.12%
2024/09/02	1.3	19.20	0	19.20	19.11	1.3	1,423	0.09%
2024/08/30	1.8	19.20	0	19.18	19.17	1.8	1,432	0.13%
2024/08/29	0.8	19.07	0	19.08	19.14	0.8	1,446	0.05%
2024/08/28	0.9	19.12	0	19.16	19.16	0.9	1,461	0.06%
2024/08/27	0.2	19.08	0	19.10	19.11	0.2	1,480	0.01%
2024/08/26	3.9	19.24	0	19.27	19.15	3.9	1,484	0.26%
2024/08/23	0.7	19.06	0	19.05	19.06	0.7	1,492	0.05%
2024/08/22	1	19.11	0	19.08	19.06	0.9	1,496	0.06%
2024/08/21	0.4	19.22	0	19.14	19.11	0.4	1,503	0.03%
2024/08/20	1.5	19.37	0	19.36	19.27	1.5	1,495	0.10%
2024/08/19	2.1	19.28	0	19.27	19.21	2.1	1,505	0.14%
2024/08/16	1.7	19.15	0	19.17	19.16	1.7	1,495	0.11%
2024/08/15	2.1	18.88	0	18.87	18.75	2.1	1,490	0.14%
2024/08/14	0.3	18.97	0	18.97	18.90	0.3	1,508	0.02%
2024/08/13	2.3	18.73	0	18.69	18.67	2.3	1,502	0.16%
2024/08/12	3.4	18.67	0	18.70	18.60	3.4	1,492	0.23%
2024/08/09	0.3	18.50	0	18.52	18.37	0.3	1,487	0.02%
2024/08/08	2.1	17.99	0	17.95	17.87	2.1	1,479	0.14%
2024/08/07	2.9	18.10	0	18.11	18.11	2.9	1,461	0.20%
2024/08/06	3.3	17.53	0	17.54	17.55	3.3	1,435	0.23%
2024/08/05	5.8	17.18	0	0.00	16.90	5.8	1,388	0.41%
2024/08/02	0.2	18.75	0	18.81	18.45	0.2	1,369	0.02%
2024/08/01	1.1	19.29	0	19.26	19.28	1.1	1,319	0.09%
2024/07/31	0.8	18.97	0	18.99	19.03	0.8	1,307	0.06%
2024/07/30	1.2	18.78	0	18.76	18.92	1.2	1,291	0.10%
2024/07/29	3.6	18.96	0	18.97	18.88	3.6	1,283	0.28%
2024/07/26	6.3	18.80	0	18.81	18.78	6.3	1,277	0.50%
2024/07/23	3.7	19.26	0	19.27	19.33	3.7	1,271	0.29%
2024/07/22	3.6	18.91	0	18.92	18.94	3.6	1,261	0.29%
2024/07/19	2.5	19.55	0.6	19.48	19.41	1.9	1,225	0.16%
2024/07/18	0.6	19.80	0	19.74	19.81	0.6	1,196	0.05%
2024/07/17	1.5	20.28	0	20.26	20.12	1.5	1,158	0.13%
2024/07/16	1.8	20.44	0	20.37	20.36	1.8	1,145	0.16%
2024/07/15	5.5	20.55	0	20.57	20.50	5.5	1,155	0.48%
2024/07/12	2	20.68	0	20.68	20.47	2	1,121	0.18%
2024/07/11	1.4	20.99	0	21.00	20.96	1.4	1,106	0.12%
2024/07/10	2.6	20.57	0	20.61	20.60	2.6	1,097	0.24%
2024/07/09	0.4	20.56	0	20.60	20.56	0.3	1,090	0.03%
2024/07/08	4.2	20.48	0	20.55	20.53	4.2	1,054	0.40%
2024/07/05	4.2	20.18	0	20.19	20.17	4.2	1,033	0.41%
2024/07/04	1.4	20.14	0	20.14	20.16	1.4	1,019	0.14%
2024/07/03	2.8	19.72	0	19.79	19.76	2.8	978	0.28%
2024/07/02	0.1	19.54	0	19.53	19.48	0.1	968	0.01%
2024/07/01	2.7	19.68	0	19.64	19.59	2.7	954	0.28%
2024/06/28	2.1	19.55	0	19.61	19.54	2.1	964	0.22%
2024/06/27	0.4	19.35	0	19.35	19.36	0.4	946	0.04%
2024/06/26	1.4	19.51	0	19.51	19.45	1.4	924	0.15%
2024/06/25	1.8	19.35	0	19.32	19.39	1.8	897	0.20%
2024/06/24	2.3	19.47	0	19.44	19.38	2.3	865	0.26%
2024/06/21	1.7	19.73	0	19.73	19.73	1.7	844	0.20%
2024/06/20	2	19.74	0	19.71	19.81	2	811	0.25%
2024/06/19	0.6	19.60	0	19.61	19.65	0.6	809	0.07%
2024/06/18	0.4	19.23	0	19.22	19.23	0.4	802	0.05%
2024/06/17	3.2	18.98	0	18.99	18.94	3.2	795	0.41%
2024/06/14	0.5	18.90	0	18.89	18.96	0.5	805	0.07%
2024/06/13	6.1	18.81	0	18.84	18.80	6.1	790	0.77%
2024/06/12	6.9	18.46	0	18.45	18.50	6.8	775	0.88%
2024/06/11	3.4	18.34	0	18.37	18.28	3.4	752	0.46%
2024/06/07	0.4	18.36	0	18.35	18.35	0.4	728	0.06%
2024/06/06	3	18.40	0	18.44	18.38	3	725	0.41%
2024/06/05	0.9	17.92	0	17.90	17.94	0.9	700	0.12%
2024/06/04	1.3	17.99	0	17.88	17.83	1.3	738	0.18%
2024/06/03	4.5	18.06	0	18.10	18.07	4.5	740	0.61%
2024/05/31	0.3	17.97	0	17.91	17.77	0.3	738	0.04%
2024/05/30	1.3	17.93	0	17.93	17.87	1.3	722	0.18%
2024/05/29	0.3	18.23	0	18.22	18.16	0.3	734	0.04%
2024/05/28	1	18.36	0	18.36	18.36	0.9	733	0.13%
2024/05/27	2.9	18.34	0	18.33	18.29	2.9	727	0.40%
2024/05/24	0.4	18.07	0	18.05	18.04	0.4	732	0.05%
2024/05/23	1	18.08	0	18.10	18.09	1	739	0.13%
2024/05/22	0.8	17.99	0	17.98	18.03	0.8	739	0.10%
2024/05/21	0.5	17.86	0	17.81	17.80	0.5	740	0.07%
2024/05/20	2.5	17.97	3	17.92	17.91	-0.5	742	-0.07%
2024/05/17	1	17.95	0	17.92	17.90	1	727	0.13%
2024/05/16	1.4	18.01	0	18.01	17.89	1.4	736	0.19%
2024/05/15	1.3	17.84	0	17.88	17.76	1.3	737	0.17%
2024/05/14	0.2	17.49	0	17.51	17.56	0.2	758	0.02%
2024/05/13	2.9	17.52	0	17.50	17.46	2.9	766	0.38%
2024/05/10	2.4	17.33	0	17.31	17.40	2.3	771	0.30%
2024/05/09	0.2	17.30	0	17.30	17.24	0.2	777	0.02%
2024/05/08	0.7	17.28	0	17.29	17.26	0.7	789	0.09%
2024/05/07	0.8	17.26	0	17.30	17.25	0.8	787	0.10%
2024/05/06	5.5	17.19	0	17.19	17.18	5.5	791	0.69%
2024/05/03	3.6	17.03	0	17.06	16.94	3.6	801	0.45%
2024/05/02	1.8	16.96	0	16.90	16.86	1.8	809	0.22%
2024/04/30	1.3	17.06	0	17.06	17.03	1.3	800	0.16%
2024/04/29	1.9	17.14	0	17.14	17.03	1.9	798	0.23%
2024/04/26	1.3	16.76	0	16.75	16.70	1.3	795	0.16%
2024/04/25	1.3	16.53	0	16.48	16.43	1.3	798	0.16%
2024/04/24	0.4	16.68	0	16.65	16.74	0.4	798	0.05%
2024/04/23	0.9	16.40	0	16.39	16.35	0.9	855	0.11%
2024/04/22	2.8	16.27	0	16.27	16.22	2.8	880	0.32%
2024/04/19	0.5	16.34	0	16.36	16.28	0.5	885	0.06%
2024/04/18	1.5	16.94	0	16.98	16.99	1.5	858	0.17%
2024/04/17	1.2	17.07	0	17.08	17.11	1.2	864	0.13%
2024/04/16	2.6	17.04	0	17.01	16.97	2.6	857	0.30%
2024/04/15	4.4	17.43	0	17.42	17.40	4.4	856	0.52%
2024/04/12	1.4	17.62	0	17.64	17.58	1.4	860	0.16%
2024/04/11	1.1	17.61	0	17.60	17.62	1.1	873	0.13%
2024/04/10	2	17.69	0	17.71	17.68	2	875	0.23%
2024/04/09	0.3	17.52	0	17.52	17.62	0.3	900	0.03%
2024/04/08	7.6	17.36	0	17.34	17.34	7.6	915	0.83%
2024/04/03	3.2	17.31	0	17.31	17.29	3.2	943	0.34%
2024/04/02	1.1	17.42	0	17.44	17.40	1.1	949	0.11%
2024/04/01	3.8	17.35	0	17.37	17.33	3.8	953	0.40%
2024/03/29	1.1	17.34	0	17.33	17.34	1.1	954	0.12%
2024/03/28	1.8	17.26	0	17.25	17.23	1.7	946	0.18%
2024/03/27	1.1	17.32	0	17.30	17.30	1.1	949	0.12%
2024/03/26	2.3	17.36	0	17.27	17.31	2.3	952	0.24%
2024/03/25	3.4	17.35	0	17.35	17.36	3.4	949	0.35%
2024/03/22	1.3	17.34	0	17.35	17.33	1.3	965	0.13%
2024/03/21	1.7	17.27	0	17.30	17.35	1.7	969	0.17%
2024/03/20	2.1	17.11	0	17.12	17.01	2.1	966	0.22%
2024/03/19	1.4	17.07	0	17.08	17.03	1.4	970	0.14%
2024/03/18	4.4	17.10	0	17.12	17.14	4.4	967	0.45%
2024/03/15	2.6	17.12	0	17.10	17.05	2.6	979	0.26%
2024/03/14	1.4	17.19	0	17.21	17.17	1.4	972	0.14%
2024/03/13	2	17.16	0	17.15	17.13	2	967	0.21%
2024/03/12	1.7	17.05	0	17.06	17.08	1.7	966	0.18%
2024/03/11	4.1	17.01	0	17.01	16.98	4.1	966	0.42%
2024/03/08	0.6	17.16	0	17.14	17.05	0.6	973	0.06%
2024/03/07	0.7	16.95	0	16.95	16.99	0.7	930	0.07%
2024/03/06	3	16.76	0	16.78	16.77	3	919	0.33%
2024/03/05	0.7	16.76	0	16.75	16.72	0.7	918	0.08%
2024/03/04	4.1	16.68	0	16.68	16.67	4.1	916	0.45%
2024/03/01	1.9	16.52	0	16.52	16.48	1.9	926	0.20%
2024/02/29	1.4	16.41	0	16.40	16.53	1.4	925	0.15%
2024/02/27	0.5	16.34	0	16.31	16.37	0.5	932	0.05%
2024/02/26	4	16.32	0	16.33	16.35	4	929	0.43%
2024/02/23	1.1	16.37	0	16.37	16.32	1.1	925	0.12%
2024/02/22	0.4	16.26	0	16.27	16.30	0.4	933	0.04%
2024/02/21	1.1	16.18	0	16.17	16.14	1.1	935	0.12%
2024/02/20	2.3	16.23	0	16.23	16.24	2.3	961	0.24%
2024/02/19	2	16.04	0	16.05	16.08	2	960	0.21%
2024/02/16	3	16.03	0	16.03	16.01	3	961	0.31%
2024/02/15	12.1	16.00	0	16.01	16.03	12.1	961	1.26%
2024/02/05	6.4	15.58	0	15.58	15.59	6.4	942	0.68%
2024/02/02	0.3	15.58	0	15.58	15.57	0.3	936	0.04%
2024/02/01	1.8	15.47	0	15.46	15.52	1.8	933	0.20%
2024/01/31	0.3	15.47	0	15.46	15.44	0.3	925	0.04%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音