凱基優選高股息30 (00915)-國泰券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
25.94
漲跌
▼0.03
漲幅
-0.12%
成交量
10,982張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	61.3	26.00	0	26.04	25.94	61.3	17,619	0.35%
2024/11/21	74.6	25.92	0	26.02	25.97	74.6	17,550	0.43%
2024/11/20	109.7	25.99	0	26.03	26.00	109.7	17,507	0.63%	大買/鉅額交易
2024/11/19	67.7	25.93	0	25.95	25.94	67.7	17,492	0.39%
2024/11/18	213.2	25.92	0	25.96	25.80	213.2	17,435	1.22%	大買/鉅額交易
2024/11/15	126.9	25.98	0	26.02	25.91	126.9	17,305	0.73%	大買/鉅額交易
2024/11/14	61.1	25.87	0	25.96	25.80	61.1	17,240	0.35%
2024/11/13	88.3	25.99	0	26.05	26.04	88.3	16,973	0.52%
2024/11/12	79.4	26.15	0.5	26.18	26.09	78.9	16,722	0.47%
2024/11/11	210.5	26.38	0.1	26.43	26.44	210.4	16,246	1.30%	大買/鉅額交易
2024/11/08	86.9	26.52	0.1	26.63	26.48	86.8	16,116	0.54%
2024/11/07	49.5	26.51	0	26.53	26.47	49.5	16,064	0.31%
2024/11/06	119.4	26.46	0	26.50	26.42	119.4	16,089	0.74%	大買/鉅額交易
2024/11/05	129.5	26.48	0	26.54	26.46	129.5	16,092	0.80%	大買/鉅額交易
2024/11/04	194.1	26.53	0	26.57	26.53	194.1	16,240	1.19%	大買/鉅額交易
2024/11/01	139.3	26.43	1	26.50	26.45	138.3	16,579	0.83%	大買/鉅額交易
2024/10/30	134.4	26.65	0	26.68	26.62	134.4	16,436	0.82%	大買/鉅額交易
2024/10/29	71.9	26.65	0	26.68	26.68	71.9	16,335	0.44%
2024/10/28	222	26.90	0	26.91	26.86	222	16,138	1.38%	大買/鉅額交易
2024/10/25	123.3	26.88	0	26.91	26.86	123.3	16,242	0.76%	大買/鉅額交易
2024/10/24	51.4	26.90	0.1	26.90	26.89	51.3	16,257	0.32%
2024/10/23	74.7	26.94	5	26.93	26.92	69.7	16,255	0.43%
2024/10/22	62.4	26.91	0	26.94	26.93	62.4	16,240	0.38%
2024/10/21	193.9	26.90	2	26.90	26.85	191.8	16,411	1.17%	大買/鉅額交易
2024/10/18	256.3	26.90	2	26.95	26.86	254.2	16,464	1.54%	大買/鉅額交易
2024/10/17	57.6	26.74	212	26.73	26.74	-154.4	16,402	-0.94%	大賣/鉅額交易
2024/10/16	122.2	26.57	200	26.60	26.52	-77.9	16,319	-0.48%	大買/大賣/
2024/10/15	104.6	26.62	1,000	26.62	26.60	-895.4	16,192	-5.53%	大買/大賣/鉅額交易
2024/10/14	180.6	26.47	1.1	26.48	26.48	179.5	16,091	1.12%	大買/鉅額交易
2024/10/11	170.5	26.45	0	26.46	26.53	170.5	16,020	1.06%	大買/鉅額交易
2024/10/09	59.7	26.51	0.1	26.55	26.49	59.7	15,866	0.38%
2024/10/08	60.7	26.54	0	26.57	26.60	60.7	15,694	0.39%
2024/10/07	272.7	26.69	1.6	26.72	26.63	271.1	15,780	1.72%	大買/鉅額交易
2024/10/04	197.8	26.62	0	26.62	26.57	197.8	15,820	1.25%	大買/鉅額交易
2024/10/01	81.7	26.70	0	26.72	26.67	81.7	15,698	0.52%
2024/09/30	171.8	26.89	0	26.94	26.76	171.8	15,745	1.09%	大買/鉅額交易
2024/09/27	330.9	27.01	507	26.95	26.94	-176.1	15,603	-1.13%	大買/大賣/鉅額交易
2024/09/26	84.3	26.89	8.2	26.89	26.86	76.2	15,553	0.49%
2024/09/25	117.3	26.79	1	26.79	26.84	116.3	15,464	0.75%	大買/鉅額交易
2024/09/24	50.4	26.48	0	26.50	26.60	50.4	15,442	0.33%
2024/09/23	170.8	26.48	0	26.52	26.44	170.8	15,386	1.11%	大買/鉅額交易
2024/09/20	108.7	26.44	0	26.41	26.33	108.7	15,358	0.71%	大買/鉅額交易
2024/09/19	108.3	26.49	3	26.51	26.45	105.3	15,068	0.70%	大買/鉅額交易
2024/09/18	127	27.28	5	27.31	27.23	122	14,813	0.82%	大買/鉅額交易
2024/09/16	253.3	27.15	0	27.17	27.18	253.3	14,400	1.76%	大買/鉅額交易
2024/09/13	113.8	27.05	0	27.08	27.10	113.8	14,134	0.80%	大買/鉅額交易
2024/09/12	96.7	27.00	0	27.02	27.03	96.7	14,220	0.68%
2024/09/11	68.6	26.87	0	26.90	26.81	68.6	14,284	0.48%
2024/09/10	1,110	26.96	0	27.02	26.90	1,109.9	14,077	7.88%	大買/鉅額交易
2024/09/09	163.7	26.86	0	26.96	26.91	163.7	13,812	1.19%	大買/鉅額交易
2024/09/06	566.6	27.01	0	27.02	27.00	566.5	13,504	4.20%	大買/鉅額交易
2024/09/05	145.7	27.05	0	27.00	26.83	145.7	13,333	1.09%	大買/鉅額交易
2024/09/04	50.3	26.87	0	26.92	26.82	50.3	13,127	0.38%
2024/09/03	88.3	27.45	0	27.47	27.42	88.3	12,217	0.72%
2024/09/02	138.9	27.44	0	27.46	27.42	138.9	11,864	1.17%	大買/鉅額交易
2024/08/30	295.7	27.31	0	27.34	27.29	295.7	11,542	2.56%	大買/鉅額交易
2024/08/29	35.5	27.04	0	27.07	27.11	35.5	11,573	0.31%
2024/08/28	53.6	27.10	0	27.11	27.17	53.6	11,714	0.46%
2024/08/27	46.9	26.98	0	27.01	27.06	46.9	11,790	0.40%
2024/08/26	161.4	27.11	0	27.13	26.98	161.3	12,055	1.34%	大買/鉅額交易
2024/08/23	61.3	26.76	0	26.79	26.86	61.3	12,089	0.51%
2024/08/22	44.5	26.88	0	26.90	26.89	44.5	12,139	0.37%
2024/08/21	35.4	26.97	0	27.00	26.99	35.4	12,158	0.29%
2024/08/20	73.5	27.08	0.2	27.09	27.03	73.3	12,097	0.61%
2024/08/19	117.3	27.10	0	27.10	27.01	117.3	12,120	0.97%	大買/鉅額交易
2024/08/16	92.6	27.13	0	27.12	27.04	92.6	12,164	0.76%
2024/08/15	95.7	26.98	0	26.96	26.83	95.7	12,202	0.78%
2024/08/14	53.2	27.01	0.3	27.06	27.01	52.9	12,317	0.43%
2024/08/13	99.1	26.70	0	26.72	26.73	99	12,382	0.80%
2024/08/12	142.3	26.69	0	26.72	26.66	142.3	12,407	1.15%	大買/鉅額交易
2024/08/09	49.4	26.44	0	26.58	26.31	49.4	12,392	0.40%
2024/08/08	43.8	25.88	0	25.95	25.79	43.8	12,346	0.35%
2024/08/07	97.7	25.90	0	26.07	25.99	97.7	12,293	0.79%
2024/08/06	82.4	25.32	0	25.34	25.48	82.4	12,155	0.68%
2024/08/05	173	25.26	0	0.00	24.91	173	11,971	1.44%	大買/鉅額交易
2024/08/02	52	26.76	1	26.71	26.79	51	11,545	0.44%
2024/08/01	54.8	27.17	0	27.20	27.22	54.8	11,450	0.48%
2024/07/31	21.2	26.80	0.1	26.81	26.93	21.1	11,567	0.18%
2024/07/30	60.8	26.53	0	26.55	26.70	60.8	11,621	0.52%
2024/07/29	97.5	26.98	0.3	27.03	26.87	97.3	11,476	0.85%
2024/07/26	152.5	26.78	2	26.84	26.87	150.5	11,489	1.31%	大買/鉅額交易
2024/07/23	50.6	27.07	0	27.10	27.12	50.5	11,543	0.44%
2024/07/22	110.4	26.73	0	26.76	26.77	110.4	11,576	0.95%	大買/鉅額交易
2024/07/19	38.1	27.21	0.1	27.24	27.19	38.1	11,343	0.34%
2024/07/18	45.1	27.47	0.9	27.62	27.60	44.2	11,150	0.40%
2024/07/17	93.3	27.58	11	27.58	27.51	82.3	11,069	0.74%
2024/07/16	57.5	27.53	0	27.53	27.52	57.5	11,094	0.52%
2024/07/15	132	27.46	0	27.50	27.52	132	11,247	1.17%	大買/鉅額交易
2024/07/12	30.9	27.51	6	27.52	27.51	24.9	11,174	0.22%
2024/07/11	32	27.50	0	27.50	27.46	32	11,106	0.29%
2024/07/10	69.4	27.21	0	27.25	27.23	69.4	11,152	0.62%
2024/07/09	33.6	27.17	0	27.21	27.12	33.5	11,110	0.30%
2024/07/08	129.1	27.20	10	27.19	27.19	119.1	10,813	1.10%	大買/鉅額交易
2024/07/05	73	27.29	0	27.32	27.26	73	10,604	0.69%
2024/07/04	27	27.30	0	27.31	27.23	27	10,538	0.26%
2024/07/03	54.5	27.36	0	27.39	27.24	54.5	10,335	0.53%
2024/07/02	29.2	27.32	0	27.35	27.27	29.2	10,319	0.28%
2024/07/01	126.8	27.50	0	27.51	27.43	126.8	10,278	1.23%	大買/鉅額交易
2024/06/28	54.2	27.48	0	27.51	27.44	54.2	10,308	0.53%
2024/06/27	50.7	27.40	0	27.48	27.41	50.7	10,301	0.49%
2024/06/26	62.9	27.53	0	27.57	27.51	62.8	10,463	0.60%
2024/06/25	87.4	27.14	0.1	27.20	27.40	87.3	10,624	0.82%
2024/06/24	121.1	27.22	0	27.25	27.24	121.1	10,625	1.14%	大買/鉅額交易
2024/06/21	49.7	27.68	0.1	27.72	27.63	49.6	10,612	0.47%
2024/06/20	84.5	27.75	0	27.83	27.82	84.5	10,577	0.80%
2024/06/19	84.5	27.94	0	27.97	27.82	84.5	10,712	0.79%
2024/06/18	58.6	28.21	0	28.22	28.28	58.6	10,616	0.55%
2024/06/17	188.7	28.09	7	28.12	28.12	181.6	10,749	1.69%	大買/鉅額交易
2024/06/14	35.3	27.88	0	27.90	27.96	35.3	11,107	0.32%
2024/06/13	58.8	27.87	0	27.88	27.88	58.8	11,424	0.51%
2024/06/12	63.3	27.55	0	27.55	27.65	63.3	12,098	0.52%
2024/06/11	127.4	27.23	0	27.25	27.30	127.3	13,079	0.97%	大買/鉅額交易
2024/06/07	27.9	27.13	0	27.17	27.17	27.9	13,882	0.20%
2024/06/06	66.2	27.16	2	27.15	27.16	64.2	14,282	0.45%
2024/06/05	73.8	26.94	0	26.97	26.96	73.8	14,682	0.50%
2024/06/04	28.4	26.78	0	26.81	26.88	28.4	15,499	0.18%
2024/06/03	131.5	26.80	1	26.69	26.90	130.5	15,942	0.82%	大買/鉅額交易
2024/05/31	35.7	26.76	0.1	26.79	26.64	35.6	16,230	0.22%
2024/05/30	49.9	26.67	1	26.67	26.67	48.9	16,781	0.29%
2024/05/29	31.5	26.96	0	26.99	26.94	31.5	17,042	0.18%
2024/05/28	32.8	27.05	0	27.06	27.06	32.8	17,069	0.19%
2024/05/27	134.8	27.00	2	27.03	27.04	132.8	16,991	0.78%	大買/鉅額交易
2024/05/24	26.8	26.54	0	26.58	26.59	26.7	16,990	0.16%
2024/05/23	34.9	26.61	0	26.63	26.61	34.9	17,005	0.21%
2024/05/22	31.5	26.54	0	26.55	26.60	31.5	17,011	0.19%
2024/05/21	30.3	26.41	0	26.44	26.37	30.3	16,989	0.18%
2024/05/20	96.3	26.43	0	26.46	26.45	96.3	16,925	0.57%
2024/05/17	22.6	26.45	0.5	26.50	26.51	22.1	16,765	0.13%
2024/05/16	47.3	26.52	10	26.51	26.49	37.3	16,685	0.22%
2024/05/15	69.4	26.34	10	26.40	26.24	59.4	16,663	0.36%
2024/05/14	19.4	26.19	0.1	26.20	26.22	19.3	16,634	0.12%
2024/05/13	91.2	26.18	0.1	26.21	26.17	91.1	16,617	0.55%
2024/05/10	47.7	26.18	0	26.19	26.33	47.7	16,547	0.29%
2024/05/09	34.2	26.29	0	26.33	26.23	34.2	16,526	0.21%
2024/05/08	30.7	26.44	0.6	26.38	26.51	30.1	16,446	0.18%
2024/05/07	20.3	26.51	0.5	26.49	26.50	19.8	16,393	0.12%
2024/05/06	99.7	26.41	10	26.45	26.46	89.7	16,302	0.55%
2024/05/03	36.3	26.12	10	26.15	25.96	26.2	16,128	0.16%
2024/05/02	45.1	25.86	21.5	25.91	25.90	23.6	16,049	0.15%
2024/04/30	29	25.87	0	25.89	25.78	29	15,974	0.18%
2024/04/29	47.4	25.70	0	25.72	25.73	47.4	15,851	0.30%
2024/04/26	38.5	25.21	0	25.25	25.20	38.4	15,673	0.25%
2024/04/25	34.8	25.13	0	25.16	25.13	34.8	15,614	0.22%
2024/04/24	16.1	25.11	1	24.99	25.26	15.1	15,616	0.10%
2024/04/23	25.6	24.72	0.1	24.73	24.72	25.5	15,642	0.16%
2024/04/22	66.3	24.59	1	24.67	24.55	65.3	15,673	0.42%
2024/04/19	23.4	24.63	1	24.34	24.64	22.4	15,637	0.14%
2024/04/18	29.3	25.10	0.2	25.10	25.11	29.2	15,451	0.19%
2024/04/17	18.2	24.99	0	24.99	25.03	18.2	15,449	0.12%
2024/04/16	43.4	24.77	1.1	24.67	24.79	42.3	15,459	0.27%
2024/04/15	86.6	25.31	0	25.30	25.31	86.6	15,315	0.57%
2024/04/12	24.3	25.43	0	25.44	25.42	24.2	15,373	0.16%
2024/04/11	23.3	25.31	0	25.32	25.38	23.3	15,388	0.15%
2024/04/10	40.3	25.52	0	25.51	25.49	40.3	15,424	0.26%
2024/04/09	23.9	25.43	0	25.47	25.51	23.9	15,497	0.15%
2024/04/08	142.1	25.25	0	25.27	25.29	142.1	15,515	0.92%	大買/鉅額交易
2024/04/03	40.5	25.36	0	25.39	25.36	40.5	15,462	0.26%
2024/04/02	20.2	25.36	0	25.34	25.41	20.2	15,418	0.13%
2024/04/01	91.7	25.21	2	25.21	25.12	89.7	15,395	0.58%
2024/03/29	26.6	25.25	2	25.50	25.37	24.6	15,415	0.16%
2024/03/28	28.5	25.53	23.7	25.46	25.46	4.8	15,210	0.03%
2024/03/27	23.8	24.96	0	24.98	25.26	23.8	14,968	0.16%
2024/03/26	68	24.70	0.6	24.74	24.74	67.4	14,834	0.45%
2024/03/25	85.9	24.99	2	24.95	24.95	83.9	14,614	0.57%
2024/03/22	32.5	25.16	12	25.14	25.13	20.5	14,581	0.14%
2024/03/21	26.3	25.62	2	25.63	25.62	24.3	14,428	0.17%
2024/03/20	41.4	25.81	1	26.08	25.62	40.4	14,522	0.28%
2024/03/19	38.2	25.65	29.1	25.45	25.71	9.1	14,132	0.06%
2024/03/18	139.2	24.89	21	24.91	25.14	118.2	13,778	0.86%	大買/鉅額交易
2024/03/15	97.2	25.73	20	25.56	25.64	77.2	13,443	0.57%
2024/03/14	148.8	25.80	0.5	25.84	25.71	148.2	12,656	1.17%	大買/鉅額交易
2024/03/13	105	26.05	16	25.98	26.42	89	11,593	0.77%	大買/
2024/03/12	84.3	25.13	11	25.09	25.37	73.3	10,801	0.68%
2024/03/11	132.8	24.66	0	24.68	24.66	132.7	10,414	1.27%	大買/鉅額交易
2024/03/08	113.7	24.87	4	25.02	24.74	109.7	9,973	1.10%	大買/鉅額交易
2024/03/07	30.5	24.22	0	24.31	24.57	30.5	9,239	0.33%
2024/03/06	58.7	23.77	1	23.87	23.86	57.7	8,767	0.66%
2024/03/05	38.5	23.47	0	23.52	23.60	38.5	8,301	0.46%
2024/03/04	58.1	23.34	3	23.35	23.35	55.1	7,726	0.71%
2024/03/01	27.8	22.90	30	22.88	22.89	-2.2	7,209	-0.03%
2024/02/29	36	22.81	4	22.81	22.82	32	7,165	0.45%
2024/02/27	49.6	22.79	30	22.84	22.79	19.6	7,113	0.28%
2024/02/26	75	22.82	7	22.87	22.87	68	7,050	0.96%
2024/02/23	29.5	22.76	0	22.77	22.69	29.5	7,020	0.42%
2024/02/22	18	22.70	0	22.69	22.74	18	6,962	0.26%
2024/02/21	45.1	22.50	1	22.56	22.54	44.1	6,911	0.64%
2024/02/20	41.6	22.40	0	22.41	22.41	41.6	6,912	0.60%
2024/02/19	44.2	22.25	0	22.25	22.34	44.2	6,853	0.65%
2024/02/16	37	22.20	0.1	22.20	22.17	36.9	6,850	0.54%
2024/02/15	212.3	22.07	0.8	22.10	22.11	211.5	6,852	3.09%	大買/鉅額交易
2024/02/05	73.7	22.03	0	22.06	22.08	73.7	6,864	1.07%
2024/02/02	24.7	22.14	0	22.16	22.14	24.7	6,859	0.36%
2024/02/01	22.4	22.16	0	22.20	22.19	22.3	6,887	0.32%
2024/01/31	13.6	22.21	0	22.20	22.16	13.6	6,926	0.20%
2024/01/30	25.6	22.30	0	22.31	22.27	25.6	6,956	0.37%
2024/01/29	43	22.27	0	22.28	22.33	43	7,038	0.61%
2024/01/26	30.5	22.20	0	22.20	22.16	30.5	7,027	0.43%
2024/01/25	29.2	22.24	0.1	22.24	22.26	29.2	7,021	0.42%
2024/01/24	14.7	22.21	0	22.21	22.18	14.7	7,010	0.21%
2024/01/23	27.9	22.11	0	22.11	22.14	27.8	7,016	0.40%
2024/01/22	56.5	22.01	0	22.02	22.05	56.5	7,031	0.80%
2024/01/19	21	21.79	0	21.79	21.89	21	7,027	0.30%
2024/01/18	29	21.75	0	21.78	21.76	29	7,041	0.41%
2024/01/17	17.4	21.85	1.4	21.88	21.83	16.1	6,994	0.23%
2024/01/16	33.7	21.89	0	21.93	21.93	33.7	6,951	0.48%
2024/01/15	79.3	22.01	15	21.99	22.00	64.3	6,927	0.93%
2024/01/12	21.5	21.94	0	21.97	21.92	21.5	6,903	0.31%
2024/01/11	21.7	21.96	0	21.99	22.00	21.7	6,890	0.31%
2024/01/10	34.9	21.92	0	21.96	21.95	34.9	6,922	0.50%
2024/01/09	20.5	22.00	0	22.00	21.99	20.5	6,925	0.30%
2024/01/08	86.1	22.15	0.2	22.18	22.11	85.9	6,898	1.24%
2024/01/05	52.5	22.22	0	22.24	22.20	52.5	6,839	0.77%
2024/01/04	14.4	22.20	0	22.22	22.24	14.4	6,821	0.21%
2024/01/03	29.8	22.26	0	22.28	22.22	29.8	6,786	0.44%
2024/01/02	65.6	22.41	0	22.38	22.48	65.6	6,685	0.98%
2023/12/29	20	22.44	0	22.47	22.48	20	6,604	0.30%
2023/12/28	22	22.48	60	22.46	22.42	-38	6,609	-0.58%
2023/12/27	17.4	22.53	0	22.55	22.53	17.4	6,614	0.26%
2023/12/26	28.1	22.45	0	22.52	22.47	28.1	6,600	0.43%
2023/12/25	65.5	22.36	0	22.39	22.38	65.5	6,503	1.01%
2023/12/22	28.9	22.28	0	22.30	22.34	28.9	6,489	0.44%
2023/12/21	39.1	22.26	0	22.31	22.30	39.1	6,465	0.60%
2023/12/20	52.4	22.35	0	22.37	22.41	52.4	6,444	0.81%
2023/12/19	45.5	22.27	0	22.29	22.30	45.4	6,411	0.71%
2023/12/18	93.2	22.58	30	22.46	22.57	63.2	6,312	1.00%
2023/12/15	46.4	23.20	0	23.22	23.14	46.4	6,196	0.75%
2023/12/14	30.7	23.22	20.1	23.21	23.31	10.7	6,033	0.18%
2023/12/13	47	22.83	0	22.85	22.88	47	6,110	0.77%
2023/12/12	61.6	22.57	0	22.56	22.57	61.5	6,302	0.98%
2023/12/11	57.1	22.32	0	22.37	22.35	57.1	6,346	0.90%
2023/12/08	30.4	22.29	0	22.31	22.31	30.4	6,378	0.48%
2023/12/07	77.6	22.23	0	22.22	22.18	77.6	6,490	1.20%
2023/12/06	59.1	22.20	0	22.25	22.22	59.1	6,715	0.88%
2023/12/05	30.7	21.95	0	22.04	22.06	30.7	6,865	0.45%
2023/12/04	40.8	22.03	0	22.06	22.01	40.8	7,096	0.58%
2023/12/01	28.5	21.86	0	21.91	21.94	28.5	7,388	0.39%
2023/11/30	14.9	21.79	0	21.80	21.80	14.9	7,500	0.20%
2023/11/29	9.8	21.80	0	21.84	21.79	9.8	7,657	0.13%
2023/11/28	19.4	21.64	0	21.65	21.66	19.4	7,565	0.26%
2023/11/27	40.9	21.63	1	21.62	21.55	39.9	7,491	0.53%
2023/11/24	13.5	21.61	0	21.63	21.63	13.5	7,385	0.18%
2023/11/22	12.2	21.59	0	21.61	21.60	12.1	7,336	0.17%
2023/11/21	10.2	21.73	0	21.73	21.72	10.2	7,295	0.14%
2023/11/20	32.8	21.50	0	21.54	21.57	32.8	7,262	0.45%
2023/11/17	11.1	21.51	0	21.54	21.49	11.1	7,215	0.15%
2023/11/16	19.1	21.56	0	21.59	21.55	19.1	7,237	0.26%
2023/11/15	17.2	21.65	1	21.75	21.58	16.2	7,236	0.22%
2023/11/14	11.9	21.50	0.1	21.49	21.54	11.8	7,209	0.16%
2023/11/13	42.2	21.46	0	21.44	21.41	42.2	7,144	0.59%
2023/11/10	20.6	21.59	0	21.61	21.58	20.6	7,044	0.29%
2023/11/09	12.1	21.61	1	21.59	21.68	11.1	6,980	0.16%
2023/11/08	14	21.66	0	21.67	21.64	14	6,894	0.20%
2023/11/07	12.7	21.36	1	21.44	21.46	11.7	6,786	0.17%
2023/11/06	40.4	21.25	0	21.25	21.27	40.4	6,659	0.61%
2023/11/03	18.1	20.88	0	20.88	20.89	18.1	6,526	0.28%
2023/11/02	8	20.71	0	20.69	20.74	8	6,472	0.12%
2023/11/01	14.2	20.34	0	20.35	20.41	14.2	6,430	0.22%
2023/10/31	12.4	20.36	0	20.44	20.20	12.4	6,389	0.19%
2023/10/30	30.4	20.51	0	20.51	20.46	30.4	6,354	0.48%
2023/10/27	14.7	20.46	0	20.49	20.43	14.7	6,322	0.23%
2023/10/26	14.9	20.40	1	20.41	20.35	13.9	6,321	0.22%
2023/10/25	15.8	20.71	0	20.72	20.70	15.8	6,236	0.25%
2023/10/24	7.1	20.48	0	20.50	20.61	7.1	6,211	0.11%
2023/10/23	30.7	20.44	0	20.46	20.38	30.7	6,161	0.50%
2023/10/20	15.7	20.37	0	20.39	20.46	15.6	6,116	0.26%
2023/10/19	10.2	20.49	0	20.48	20.55	10.2	6,058	0.17%
2023/10/18	16	20.61	0	20.67	20.59	16	5,995	0.27%
2023/10/17	7.7	20.85	1.1	20.84	20.76	6.7	5,908	0.11%
2023/10/16	41.5	20.78	0	20.78	20.81	41.5	5,855	0.71%
2023/10/13	23.9	20.88	0	20.91	20.86	23.9	5,812	0.41%
2023/10/12	14.6	21.05	1.1	21.03	21.09	13.5	5,750	0.24%
2023/10/11	54.1	21.01	0	20.98	20.95	54.1	5,719	0.95%
2023/10/06	22.7	20.92	0	20.93	20.86	22.7	5,679	0.40%
2023/10/05	15.4	20.96	0	20.96	20.90	15.4	5,614	0.27%
2023/10/04	10.9	20.71	0	20.79	20.80	10.9	5,578	0.20%
2023/10/03	14.5	20.95	0	20.94	20.88	14.5	5,512	0.26%
2023/10/02	34.2	21.08	0	21.09	21.09	34.2	5,432	0.63%
2023/09/28	11.6	20.70	0	20.68	20.75	11.6	5,326	0.22%
2023/09/27	7.9	20.44	0	20.43	20.55	7.9	5,278	0.15%
2023/09/26	14.5	20.50	0	20.51	20.39	14.5	5,240	0.28%
2023/09/25	32.7	20.59	0	20.60	20.63	32.7	5,182	0.63%
2023/09/22	14.4	20.42	0	20.46	20.48	14.4	5,131	0.28%
2023/09/21	12.7	20.36	0	20.36	20.37	12.7	5,081	0.25%
2023/09/20	18.2	20.77	0	20.79	20.64	18.2	4,990	0.36%
2023/09/19	18.1	20.82	0.1	20.84	20.74	17.9	4,861	0.37%
2023/09/18	56.4	20.83	0	20.85	20.73	56.4	4,682	1.21%
2023/09/15	42.9	21.63	0	21.64	21.65	42.9	4,421	0.97%
2023/09/14	39.4	21.39	0	21.40	21.43	39.4	4,031	0.98%
2023/09/13	32.4	21.07	0	21.12	21.14	32.4	3,842	0.84%
2023/09/12	26.8	20.94	0	20.96	20.92	26.8	3,684	0.73%
2023/09/11	43.3	20.88	1	20.98	20.93	42.3	3,515	1.20%
2023/09/08	36	21.21	0	21.27	21.15	36	3,109	1.16%
2023/09/07	14.1	21.34	0	21.38	21.25	14.1	2,854	0.49%
2023/09/06	15.5	21.28	0	21.31	21.36	15.5	2,477	0.63%
2023/09/05	16.1	20.89	0	20.92	20.96	16.1	1,922	0.84%
2023/09/04	10.9	20.71	0	20.75	20.83	10.9	1,678	0.65%
2023/09/01	5	20.67	0	20.69	20.61	5	1,428	0.35%
2023/08/31	2.2	20.67	0	20.68	20.71	2.2	1,411	0.15%
2023/08/30	3.2	20.71	0	20.67	20.67	3.2	1,427	0.22%
2023/08/29	1.4	20.56	0	20.52	20.54	1.4	1,462	0.09%
2023/08/28	10.3	20.43	0	20.40	20.40	10.3	1,449	0.71%
2023/08/25	4.6	20.52	0	20.55	20.44	4.6	1,435	0.32%
2023/08/24	1.7	20.79	0	20.79	20.71	1.7	1,421	0.12%
2023/08/23	3.8	20.49	0	20.47	20.55	3.8	1,395	0.27%
2023/08/22	2.1	20.49	0	20.45	20.40	2.1	1,386	0.15%
2023/08/21	10.1	20.33	0	20.34	20.30	10.1	1,301	0.78%
2023/08/18	2.6	20.58	0	20.53	20.36	2.6	1,266	0.21%
2023/08/17	2	20.55	0	20.51	20.68	2	1,225	0.16%
2023/08/16	7.2	20.31	0	20.31	20.44	7.2	1,221	0.59%
2023/08/15	4.2	20.25	0.1	20.23	20.23	4.1	1,223	0.34%
2023/08/14	13.5	19.98	0	20.00	19.97	13.5	1,235	1.09%
2023/08/11	2.9	20.11	0	20.04	20.04	2.9	1,239	0.24%
2023/08/10	7.1	19.88	0	19.96	19.85	7.1	1,242	0.57%
2023/08/09	2.3	20.38	0	20.24	20.22	2.3	1,240	0.18%
2023/08/08	3.1	20.36	0	20.31	20.34	3.1	1,247	0.25%
2023/08/07	15.1	20.34	0	20.31	20.45	15.1	1,249	1.21%
2023/08/04	7.8	19.95	0	19.97	19.96	7.8	1,246	0.62%
2023/08/02	2.1	20.06	0	19.80	19.75	2.1	1,235	0.17%
2023/08/01	4.2	20.34	0	20.39	20.36	4.2	1,206	0.35%
2023/07/31	6.3	20.72	0	20.49	20.45	6.3	1,191	0.52%
2023/07/28	2.5	20.38	0	20.36	20.60	2.5	1,163	0.21%
2023/07/27	2.2	20.33	0	20.32	20.22	2.2	1,151	0.19%
2023/07/26	5.5	20.12	0	20.12	20.15	5.5	1,141	0.49%
2023/07/25	3.4	20.13	0	20.08	20.07	3.4	1,125	0.30%
2023/07/24	6.9	19.85	0	19.85	19.94	6.9	1,106	0.62%
2023/07/21	1.9	19.56	0	19.53	19.66	1.9	1,092	0.18%
2023/07/20	4.7	19.47	0	19.45	19.52	4.7	1,084	0.44%
2023/07/19	2.5	19.48	0	19.41	19.25	2.5	1,076	0.23%
2023/07/18	2.2	19.46	0	19.38	19.42	2.1	1,057	0.20%
2023/07/17	13.1	19.43	0	19.46	19.39	13.1	1,044	1.25%
2023/07/14	1.9	19.33	0	19.29	19.36	1.8	1,033	0.18%
2023/07/13	7.8	19.36	0	19.38	19.14	7.8	1,012	0.77%
2023/07/12	2.6	18.90	0	18.95	18.96	2.6	974	0.27%
2023/07/11	2.5	18.71	0	18.76	18.71	2.5	970	0.26%
2023/07/10	11.4	18.43	0	18.43	18.39	11.4	962	1.18%
2023/07/07	2.7	18.46	0	18.42	18.38	2.6	960	0.28%
2023/07/06	9.7	18.69	0	18.69	18.59	9.7	947	1.02%
2023/07/05	3.8	18.80	0	18.80	18.77	3.8	930	0.41%
2023/07/04	2.1	18.80	0	18.82	18.81	2.1	923	0.23%
2023/07/03	10	18.60	0	18.58	18.59	10	908	1.10%
2023/06/30	3.5	18.34	0	18.33	18.35	3.5	898	0.39%
2023/06/29	1.6	18.33	0	18.30	18.28	1.6	900	0.18%
2023/06/28	2.8	18.31	0	18.29	18.27	2.8	880	0.32%
2023/06/27	4	18.23	0	18.24	18.16	4	881	0.45%
2023/06/26	16.7	18.36	0	18.38	18.36	16.7	878	1.90%
2023/06/21	2.7	18.41	0	18.41	18.47	2.7	873	0.31%
2023/06/20	4.7	18.27	0	18.28	18.28	4.7	864	0.55%
2023/06/19	7.2	18.36	0	18.35	18.32	7.2	861	0.84%
2023/06/16	8.4	18.48	0	18.51	18.44	8.4	853	0.99%
2023/06/15	4.8	18.89	0	18.89	18.90	4.8	824	0.58%
2023/06/14	3.4	18.78	0	18.79	18.78	3.4	799	0.42%
2023/06/13	9.7	18.74	0	18.75	18.73	9.7	809	1.20%
2023/06/12	10.5	18.56	0	18.56	18.55	10.4	797	1.31%
2023/06/09	3.6	18.51	0	18.52	18.53	3.5	798	0.44%
2023/06/08	5.5	18.36	0	18.39	18.30	5.5	809	0.68%
2023/06/07	1.9	18.41	0	18.42	18.40	1.9	781	0.24%
2023/06/06	9.7	18.26	0	18.30	18.24	9.7	773	1.26%
2023/06/05	8.7	18.30	0	18.31	18.27	8.7	753	1.15%
2023/06/02	2.1	18.20	0	18.26	18.15	2.1	735	0.29%
2023/06/01	4	17.90	0	17.93	17.90	4	705	0.57%
2023/05/31	1	17.95	0	17.93	17.94	1	710	0.14%
2023/05/30	2.9	17.96	0	17.93	17.91	2.9	720	0.41%
2023/05/29	7.2	17.94	0	17.94	17.91	7.2	722	1.00%
2023/05/26	5.5	17.79	0	17.78	17.77	5.5	727	0.75%
2023/05/25	2.6	17.64	0	17.62	17.65	2.6	724	0.35%
2023/05/24	2	17.54	0	17.52	17.53	2	723	0.28%
2023/05/23	3.3	17.56	0	17.53	17.51	3.3	716	0.46%
2023/05/22	5.5	17.48	0	17.48	17.46	5.4	716	0.76%
2023/05/19	3	17.43	0	17.41	17.42	3	709	0.42%
2023/05/18	2.5	17.19	0	17.20	17.23	2.5	706	0.35%
2023/05/17	2.1	17.01	0	17.02	17.07	2.1	695	0.30%
2023/05/16	8	16.93	0	16.91	16.92	8	683	1.17%
2023/05/15	11.8	16.77	0	16.72	16.81	11.8	688	1.71%
2023/05/12	2.4	16.71	0	16.75	16.76	2.4	679	0.36%
2023/05/11	1.9	16.71	0	16.69	16.67	1.9	676	0.27%
2023/05/10	4.6	16.67	0	16.67	16.68	4.6	672	0.68%
2023/05/09	2.2	16.74	0	16.78	16.72	2.2	666	0.33%
2023/05/08	17	16.73	0	16.74	16.72	17	674	2.51%
2023/05/05	3.5	16.71	0	16.70	16.70	3.5	696	0.50%
2023/05/04	1.7	16.70	0	16.67	16.69	1.7	702	0.25%
2023/05/03	4.4	16.60	0	16.59	16.63	4.4	702	0.62%
2023/05/02	7.1	16.59	0	16.60	16.58	7.1	715	0.99%
2023/04/28	3.5	16.48	0	16.46	16.48	3.5	738	0.48%
2023/04/27	2.2	16.40	0	16.37	16.36	2.1	745	0.29%
2023/04/26	5.6	16.26	0	16.26	16.28	5.6	759	0.73%
2023/04/25	2.9	16.41	0	16.31	16.28	2.9	758	0.39%
2023/04/24	6	16.44	0	16.44	16.42	6	763	0.79%
2023/04/21	1.6	16.46	0	16.44	16.38	1.6	763	0.21%
2023/04/20	3.7	16.52	0	16.52	16.47	3.7	774	0.48%
2023/04/19	2.4	16.67	0	16.63	16.59	2.4	790	0.31%
2023/04/18	2.1	16.61	0	16.59	16.56	2	780	0.26%
2023/04/17	14.5	16.59	0	16.60	16.59	14.5	782	1.85%
2023/04/14	1.7	16.65	0	16.59	16.59	1.7	780	0.22%
2023/04/13	5.5	16.55	0	16.55	16.51	5.5	773	0.71%
2023/04/12	1.8	16.61	0	16.59	16.59	1.8	768	0.23%
2023/04/11	1.5	16.54	0	16.53	16.54	1.5	762	0.20%
2023/04/10	6.9	16.43	0	16.44	16.44	6.9	758	0.91%
2023/04/07	2.7	16.44	0	16.42	16.40	2.7	764	0.35%
2023/04/06	22.3	16.34	0	16.35	16.35	22.3	762	2.93%
2023/03/31	0.9	16.40	0	16.39	16.35	0.9	763	0.12%
2023/03/30	2.2	16.34	0	16.34	16.32	2.2	765	0.29%
2023/03/29	0.9	16.25	0	16.25	16.24	0.9	762	0.12%
2023/03/28	1.6	16.21	0	16.18	16.16	1.6	763	0.21%
2023/03/27	9.4	16.22	0	16.21	16.22	9.4	762	1.23%
2023/03/24	2.3	16.26	0	16.25	16.24	2.3	758	0.30%
2023/03/23	3.6	16.29	0	16.30	16.28	3.6	755	0.47%
2023/03/22	1.5	16.26	0	16.29	16.26	1.5	748	0.21%
2023/03/21	1.7	16.18	0	16.16	16.13	1.7	739	0.23%
2023/03/20	8.3	16.04	0	16.06	16.03	8.3	743	1.11%
2023/03/17	2.3	16.01	0	16.00	16.09	2.3	745	0.31%
2023/03/16	7.5	15.95	0	15.93	15.93	7.5	747	1.00%
2023/03/15	17.5	16.36	0	16.36	16.39	17.5	728	2.40%
2023/03/14	15.3	16.31	0	16.34	16.30	15.3	743	2.06%
2023/03/13	21.5	16.42	0	16.43	16.44	21.5	740	2.91%
2023/03/10	16.9	16.58	0	16.70	16.55	16.9	729	2.32%
2023/03/09	14.7	16.76	0	16.78	16.74	14.7	747	1.97%
2023/03/08	15.4	16.77	0	16.88	16.78	15.4	769	2.00%
2023/03/07	14.9	16.80	0	17.05	16.81	14.9	770	1.94%
2023/03/06	24.6	16.67	0	16.68	16.67	24.5	764	3.21%
2023/03/03	16.9	16.55	0	16.56	16.54	16.8	767	2.20%
2023/03/02	13.4	16.43	0	16.44	16.48	13.4	801	1.67%
2023/03/01	10	16.35	0	16.34	16.40	10	885	1.13%
2023/02/24	3.1	16.48	0	16.42	16.39	3.1	875	0.36%
2023/02/23	3.1	16.43	0	16.37	16.34	3.1	867	0.35%
2023/02/22	1.8	16.26	0	16.21	16.23	1.8	875	0.20%
2023/02/21	2.9	16.28	0	16.29	16.26	2.9	879	0.33%
2023/02/20	5.3	16.24	0	16.23	16.22	5.3	896	0.59%
2023/02/17	1.5	16.18	0	16.18	16.15	1.5	904	0.17%
2023/02/16	4.7	16.19	0	16.21	16.12	4.7	906	0.52%
2023/02/15	2.4	16.19	0	16.15	16.05	2.4	910	0.26%
2023/02/14	2	16.22	0	16.15	16.13	2	900	0.22%
2023/02/13	7	16.03	0	16.15	16.07	7	902	0.77%
2023/02/10	3	16.09	0	16.07	15.98	3	890	0.34%
2023/02/09	1.6	16.14	0	16.12	16.08	1.6	896	0.18%
2023/02/08	1.7	16.18	0	16.12	16.08	1.7	887	0.19%
2023/02/07	1.4	16.11	0	16.04	16.04	1.4	887	0.16%
2023/02/06	9.7	16.01	0	16.05	15.97	9.7	887	1.10%
2023/02/03	2.8	16.10	0	16.07	16.05	2.8	881	0.31%
2023/02/02	2.3	16.03	0	15.99	16.03	2.3	859	0.27%
2023/02/01	2.7	15.84	0	15.81	15.84	2.6	847	0.31%
2023/01/31	0.9	15.78	0	15.76	15.72	0.9	841	0.10%
2023/01/30	17.9	15.72	0	15.80	15.72	17.9	823	2.18%
2023/01/17	1.8	15.52	0	15.49	15.49	1.7	809	0.22%
2023/01/16	8.5	15.46	0	15.46	15.43	8.5	807	1.05%
2023/01/13	3.6	15.44	0	15.48	15.37	3.6	807	0.44%
2023/01/12	1.9	15.50	0	15.46	15.40	1.9	812	0.23%
2023/01/11	2.8	15.53	0	15.49	15.45	2.8	812	0.35%
2023/01/10	2.7	15.60	0	15.49	15.42	2.7	811	0.33%
2023/01/09	4	15.37	0	15.40	15.39	4	810	0.50%
2023/01/06	6.8	15.19	0	15.17	15.18	6.8	799	0.84%
2023/01/05	2.3	15.22	0	15.21	15.12	2.3	807	0.28%
2023/01/04	1.6	15.18	0	15.14	15.10	1.6	813	0.20%
2023/01/03	6.7	15.11	0	15.15	15.12	6.7	818	0.82%
2022/12/30	3	15.24	0	15.19	15.18	3	820	0.36%
2022/12/29	1.1	15.18	0	15.11	15.10	1.1	829	0.13%
2022/12/28	2.1	15.23	0	15.19	15.14	2.1	838	0.25%
2022/12/27	1.3	15.31	0	15.27	15.23	1.3	847	0.15%
2022/12/26	6.2	15.22	0	15.26	15.22	6.2	857	0.72%
2022/12/23	2.3	15.31	0	15.25	15.19	2.3	875	0.26%
2022/12/22	1.7	15.26	0	15.24	15.22	1.6	882	0.19%
2022/12/21	2.1	15.35	0	15.15	15.09	2.1	902	0.23%
2022/12/20	3	15.40	0	15.24	15.06	3	908	0.33%
2022/12/19	7.3	15.24	0	15.24	15.20	7.3	921	0.79%
2022/12/16	6	15.19	0	15.23	15.16	6	939	0.63%
2022/12/15	2.9	15.38	0	15.36	15.25	2.9	943	0.30%
2022/12/14	2.5	15.27	0	15.26	15.21	2.5	958	0.26%
2022/12/13	3.6	15.22	0	15.32	15.13	3.6	953	0.37%
2022/12/12	10.1	15.13	0	15.24	15.19	10.1	955	1.06%
2022/12/09	3.5	15.28	0	15.35	15.26	3.5	947	0.37%
2022/12/08	4.5	15.19	0	15.24	15.20	4.5	950	0.48%
2022/12/07	2.2	15.39	0	15.38	15.28	2.2	951	0.23%
2022/12/06	5.3	15.43	0	15.51	15.35	5.3	962	0.55%
2022/12/05	4.4	15.53	0	15.54	15.50	4.4	952	0.47%
2022/12/02	0.9	15.50	1	15.46	15.46	-0.1	946	-0.01%
2022/12/01	1.3	15.46	0	15.47	15.47	1.3	945	0.14%
2022/11/30	1.8	15.30	0	15.31	15.35	1.8	918	0.19%
2022/11/29	0.5	15.20	0	15.21	15.21	0.5	893	0.06%
2022/11/28	3.5	15.11	0	15.20	15.10	3.5	894	0.39%
2022/11/25	1.6	15.24	0	15.24	15.13	1.6	932	0.17%
2022/11/24	0.5	15.19	0	15.17	15.23	0.5	928	0.05%
2022/11/23	0.7	15.16	0	15.21	15.13	0.7	896	0.08%
2022/11/22	1.1	14.99	0	15.00	14.97	1.1	836	0.13%
2022/11/21	2.6	14.99	0	14.99	14.95	2.6	847	0.30%
2022/11/18	1.2	14.99	0	14.99	14.98	1.2	864	0.14%
2022/11/17	0.6	14.91	0	14.90	14.95	0.6	875	0.07%
2022/11/16	2.5	14.98	0	14.96	14.90	2.5	910	0.28%
2022/11/15	0.9	14.92	0	14.94	14.94	0.9	915	0.10%
2022/11/14	2.4	14.88	0	14.86	14.87	2.4	951	0.25%
2022/11/11	0.7	14.73	0	14.71	14.75	0.7	977	0.07%
2022/11/10	1.3	14.51	0	14.45	14.45	1.3	1,015	0.13%
2022/11/09	1.2	14.53	0	14.52	14.54	1.2	1,087	0.11%
2022/11/08	0.5	14.47	0	14.46	14.40	0.5	1,160	0.04%
2022/11/07	5.9	14.29	0	14.32	14.31	5.9	1,259	0.47%
2022/11/04	0.8	14.17	0	14.17	14.08	0.8	1,515	0.05%
2022/11/03	1	14.08	0	14.07	14.03	1	1,590	0.06%
2022/11/02	0.3	14.09	0	14.07	14.03	0.3	2,274	0.01%
2022/11/01	1.1	14.11	0	14.08	13.98	1.1	2,306	0.05%
2022/10/31	2.1	14.15	0	14.05	13.95	2.1	2,334	0.09%
2022/10/28	1.6	14.02	0	14.04	13.84	1.6	2,366	0.07%
2022/10/27	0.6	14.05	0	14.03	13.93	0.6	2,401	0.02%
2022/10/26	1.9	13.95	0	13.97	13.83	1.9	2,440	0.08%
2022/10/25	1.6	13.96	0	13.91	13.78	1.6	2,480	0.06%
2022/10/24	2.1	14.18	0	14.10	13.82	2.1	2,507	0.08%
2022/10/21	1.1	13.90	0	13.92	13.77	1.1	2,543	0.04%
2022/10/20	0.8	13.87	0	13.89	13.81	0.8	2,572	0.03%
2022/10/19	0.5	14.02	0	13.99	13.93	0.5	2,609	0.02%
2022/10/18	0.7	13.97	0	13.94	13.92	0.7	2,648	0.03%
2022/10/17	3.6	13.75	0	14.01	13.78	3.6	2,697	0.13%
2022/10/14	1.5	13.90	0	13.88	13.79	1.5	2,734	0.06%
2022/10/13	1.5	13.83	0	13.82	13.70	1.5	2,777	0.05%
2022/10/12	1.5	13.96	0	13.96	13.91	1.5	2,819	0.05%
2022/10/11	2.9	14.34	0	14.32	13.93	2.9	2,865	0.10%
2022/10/07	0.5	14.30	0	14.29	14.24	0.5	2,916	0.02%
2022/10/06	1.7	14.35	0	14.35	14.32	1.6	2,973	0.06%
2022/10/05	1	14.40	0	14.36	14.30	1	3,027	0.03%
2022/10/04	0.5	14.15	0	14.11	14.18	0.5	3,083	0.02%
2022/10/03	0.5	14.01	0	13.95	13.94	0.5	3,142	0.02%
2022/09/30	0.4	14.06	0	14.06	14.03	0.4	3,192	0.01%
2022/09/29	1	14.16	0	14.16	14.19	1	3,240	0.03%
2022/09/28	0.1	14.14	0	0.00	14.04	0.1	3,305	0.00%