國泰全球品牌50 (00916)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	24.36	0	24.44	24.36	12	250	4.79%
2024/11/19	5.5	24.30	0	24.31	24.29	5.5	253	2.16%
2024/11/18	28	24.27	0	24.27	24.29	28	253	11.02%
2024/11/15	12.8	24.43	0	24.45	24.42	12.8	253	5.05%
2024/11/14	2.8	24.52	2	24.52	24.54	0.7	253	0.29%
2024/11/13	10.8	24.39	3	24.35	24.36	7.8	250	3.10%
2024/11/12	9	24.36	0	24.35	24.36	9	252	3.55%
2024/11/11	20.8	24.26	0	24.27	24.28	20.8	252	8.24%
2024/11/08	208.3	24.16	1	24.08	24.09	207.3	252	81.97%	大買/鉅額交易
2024/11/07	9.3	23.89	0	23.91	23.87	9.3	243	3.82%
2024/11/06	21.2	23.35	0	23.40	23.37	21.2	246	8.59%
2024/11/05	14.4	22.96	0	23.06	22.94	14.4	238	6.04%
2024/11/04	18.8	23.00	0	23.03	22.95	18.8	242	7.76%
2024/11/01	13	23.01	0	23.04	23.01	13	251	5.16%
2024/10/30	6.8	23.69	2	23.71	23.62	4.8	254	1.88%
2024/10/29	3.7	23.47	2	23.50	23.42	1.7	247	0.69%
2024/10/28	29.4	23.47	2	23.48	23.48	27.4	242	11.29%
2024/10/25	12.3	23.28	1	23.25	23.25	11.3	238	4.76%
2024/10/24	4.5	23.24	0	23.30	23.20	4.5	239	1.87%
2024/10/23	6.2	23.42	0	23.65	23.37	6.2	251	2.45%
2024/10/22	5	23.31	0	23.34	23.30	5	250	2.00%
2024/10/21	19.1	23.40	2	23.45	23.35	17.1	258	6.59%
2024/10/18	6.6	23.39	1	23.40	23.38	5.6	260	2.15%
2024/10/17	4.6	23.37	0	23.39	23.38	4.6	261	1.74%
2024/10/16	17.5	23.41	0	23.40	23.44	17.5	265	6.61%
2024/10/15	12.4	23.38	0.8	23.35	23.39	11.6	263	4.38%
2024/10/14	21.7	23.22	0	23.24	23.21	21.7	262	8.26%
2024/10/11	19.9	23.22	0	23.22	23.22	19.8	270	7.33%
2024/10/09	3.6	23.04	0	23.04	23.00	3.6	272	1.32%
2024/10/08	6.4	22.94	0	22.96	22.92	6.4	273	2.35%
2024/10/07	43.2	23.22	0	23.21	23.21	43.2	273	15.80%
2024/10/04	17.8	22.90	0	22.93	22.90	17.8	274	6.49%
2024/10/01	10.9	23.16	0	23.18	23.13	10.9	273	3.99%
2024/09/30	15.9	22.97	0	23.00	22.95	15.9	271	5.86%
2024/09/27	8	23.10	0	23.12	23.06	8	272	2.94%
2024/09/26	17	23.14	0	23.12	23.12	17	273	6.22%
2024/09/25	11.5	23.06	0	23.07	23.07	11.5	275	4.16%
2024/09/24	5.5	23.10	0	23.09	23.09	5.5	281	1.94%
2024/09/23	17.2	23.15	0	23.13	23.16	17.2	283	6.06%
2024/09/20	11.8	23.00	4	23.00	23.01	7.8	284	2.73%
2024/09/19	3.7	22.80	2	22.80	22.83	1.7	282	0.61%
2024/09/18	11.2	22.63	0	22.62	22.61	11.2	283	3.95%
2024/09/16	35.4	22.60	0	22.63	22.59	35.4	285	12.41%
2024/09/13	11.5	22.66	3	22.61	22.66	8.5	287	2.95%
2024/09/12	6	22.49	0	22.44	22.51	6	294	2.03%
2024/09/11	6.6	22.22	0	22.21	22.16	6.6	288	2.30%
2024/09/10	15.6	22.17	0	22.16	22.14	15.6	292	5.34%
2024/09/09	20	22.00	0	22.04	22.04	20	288	6.95%
2024/09/06	23.2	22.27	0	22.29	22.25	23.2	288	8.03%
2024/09/05	15	22.31	0	22.32	22.22	15	297	5.05%
2024/09/04	2.9	22.31	0	22.31	22.26	2.9	299	0.96%
2024/09/03	12.1	22.71	0	22.69	22.63	12.1	295	4.10%
2024/09/02	17.7	22.69	0.7	22.65	22.66	17	307	5.54%
2024/08/30	7.8	22.49	0	22.49	22.51	7.8	308	2.53%
2024/08/29	4	22.35	0	22.40	22.35	4	314	1.29%
2024/08/28	7.4	22.45	0	22.45	22.47	7.4	324	2.27%
2024/08/27	8.9	22.41	0	22.38	22.42	8.9	326	2.74%
2024/08/26	32.9	22.45	0	22.43	22.43	32.9	331	9.94%
2024/08/23	6.1	22.47	0	22.48	22.46	6.1	329	1.86%
2024/08/22	5.5	22.54	0	22.51	22.55	5.5	329	1.68%
2024/08/21	4.6	22.50	3	22.50	22.50	1.6	336	0.47%
2024/08/20	12.5	22.46	0	22.43	22.45	12.5	335	3.72%
2024/08/19	16.7	22.45	0	22.46	22.38	16.7	338	4.92%
2024/08/16	21.4	22.54	0	22.50	22.51	21.4	334	6.42%
2024/08/15	16.2	22.16	0	22.22	22.15	16.2	332	4.87%
2024/08/14	3.7	22.02	0	22.07	22.00	3.7	334	1.10%
2024/08/13	12.8	21.84	0	21.87	21.83	12.8	341	3.73%
2024/08/12	29.1	21.80	0	21.84	21.82	29.1	343	8.48%
2024/08/09	4.2	21.70	0	21.73	21.61	4.2	341	1.24%
2024/08/08	9	21.43	0	21.47	21.36	9	340	2.63%
2024/08/07	10.3	21.57	0	21.63	21.61	10.3	336	3.07%
2024/08/06	24.2	21.54	0	21.62	21.57	24.2	335	7.23%
2024/08/05	31.3	21.64	0	21.63	21.45	31.3	330	9.46%
2024/08/02	3.9	22.36	0	22.43	22.29	3.9	321	1.21%
2024/08/01	11.6	22.89	1	22.85	22.85	10.6	326	3.25%
2024/07/31	1.9	22.54	0	22.54	22.51	1.9	328	0.57%
2024/07/30	7.4	22.55	0	22.62	22.56	7.4	327	2.25%
2024/07/29	19.4	22.65	0	22.71	22.62	19.4	334	5.80%
2024/07/26	35.9	22.43	0	22.74	22.43	35.9	332	10.78%
2024/07/23	7	23.13	0	23.50	23.08	7	322	2.18%
2024/07/22	23.5	22.99	0	23.06	23.02	23.5	323	7.27%
2024/07/19	4.8	23.14	0	23.25	23.09	4.8	320	1.50%
2024/07/18	7.7	23.28	0	23.36	23.25	7.7	320	2.40%
2024/07/17	19.2	23.50	0	23.54	23.44	19.2	315	6.07%
2024/07/16	20.6	23.53	0	23.52	23.52	20.6	315	6.53%
2024/07/15	28.3	23.34	0.2	23.39	23.34	28.1	321	8.74%
2024/07/12	7.4	23.23	0	23.25	23.20	7.4	323	2.27%
2024/07/11	6.2	23.61	2.1	23.59	23.59	4.1	316	1.28%
2024/07/10	14.9	23.51	2	23.50	23.50	12.9	323	3.98%
2024/07/09	3.4	23.46	2	23.48	23.49	1.4	325	0.43%
2024/07/08	38.7	23.45	1	23.46	23.41	37.7	328	11.48%
2024/07/05	14.4	23.17	0	23.17	23.16	14.4	326	4.41%
2024/07/04	3.6	23.18	0	23.17	23.16	3.6	325	1.11%
2024/07/03	15.3	23.12	7	23.06	23.13	8.3	324	2.55%
2024/07/02	4.5	22.74	0	22.73	22.74	4.5	325	1.39%
2024/07/01	20.9	22.62	0	22.66	22.63	20.9	325	6.42%
2024/06/28	7.7	22.86	0	22.86	22.84	7.7	324	2.36%
2024/06/27	7.5	22.62	3.4	22.61	22.62	4.1	320	1.28%
2024/06/26	16.9	22.48	0	22.49	22.48	16.9	324	5.21%
2024/06/25	10.5	22.35	0	22.36	22.36	10.5	323	3.25%
2024/06/24	17.6	22.30	0	22.31	22.28	17.6	324	5.42%
2024/06/21	5.4	22.28	0	22.33	22.29	5.4	323	1.67%
2024/06/20	15.4	22.31	0	22.35	22.30	15.4	335	4.59%
2024/06/19	4.5	22.55	0	22.56	22.54	4.5	335	1.35%
2024/06/18	8	22.57	0	22.53	22.55	8	340	2.35%
2024/06/17	43.3	22.35	0	22.38	22.34	43.3	339	12.78%
2024/06/14	3.1	22.34	1	22.38	22.39	2.1	339	0.60%
2024/06/13	9.7	22.32	2	22.33	22.34	7.7	341	2.24%
2024/06/12	6.8	22.15	2	22.15	22.17	4.8	346	1.39%
2024/06/11	35.2	21.90	0	21.94	21.90	35.2	349	10.08%
2024/06/07	18.3	21.91	0	21.90	21.90	18.3	352	5.19%
2024/06/06	221.9	21.86	0	21.83	21.84	221.8	368	60.27%	大買/鉅額交易
2024/06/05	36.6	21.72	0	21.73	21.72	36.6	356	10.26%
2024/06/04	6.1	21.63	0	21.68	21.64	6.1	366	1.66%
2024/06/03	25.2	21.58	0	21.62	21.58	25.2	376	6.70%
2024/05/31	2.4	21.49	0	21.49	21.46	2.4	377	0.64%
2024/05/30	7.8	21.51	0	21.54	21.48	7.8	385	2.01%
2024/05/29	4.4	21.62	0	21.63	21.60	4.4	384	1.14%
2024/05/28	12.1	21.65	0	21.65	21.65	12.1	387	3.12%
2024/05/27	36.9	21.63	0	21.64	21.63	36.9	393	9.37%
2024/05/24	5.6	21.60	0	21.61	21.59	5.6	393	1.42%
2024/05/23	7.1	21.85	0	21.85	21.85	7.1	398	1.79%
2024/05/22	5.8	21.86	0	21.86	21.85	5.8	404	1.44%
2024/05/21	5.2	21.82	0	21.83	21.80	5.2	415	1.26%
2024/05/20	28.4	21.82	0	21.83	21.81	28.4	418	6.80%
2024/05/17	6.7	21.71	0	21.72	21.69	6.7	420	1.61%
2024/05/16	23.2	21.71	0	21.69	21.68	23.2	420	5.51%
2024/05/15	14.5	21.63	0.3	21.68	21.62	14.2	422	3.37%
2024/05/14	3.9	21.59	0	21.60	21.58	3.9	434	0.89%
2024/05/13	25.2	21.59	1	21.58	21.61	24.2	443	5.46%
2024/05/10	19.3	21.64	0	21.66	21.62	19.3	443	4.36%
2024/05/09	3.8	21.49	0	21.52	21.46	3.8	449	0.85%
2024/05/08	9	21.54	0	21.54	21.52	9	450	1.99%
2024/05/07	9.1	21.48	8	21.41	21.50	1.1	453	0.24%
2024/05/06	40.8	21.28	0	21.27	21.26	40.8	446	9.15%
2024/05/03	57.6	21.14	0	21.14	21.12	57.6	445	12.92%
2024/05/02	15.9	20.97	0	20.99	20.97	15.9	446	3.57%
2024/04/30	7.4	21.14	3	21.20	21.13	4.3	440	0.99%
2024/04/29	25.5	21.19	0	21.21	21.18	25.5	442	5.76%
2024/04/26	18.3	21.19	0	21.24	21.18	18.3	450	4.07%
2024/04/25	13.2	20.87	0	20.91	20.84	13.2	452	2.91%
2024/04/24	6.3	21.18	0	21.21	21.17	6.3	452	1.39%
2024/04/23	6.9	20.88	0	20.90	20.87	6.9	456	1.51%
2024/04/22	27.3	20.74	0	20.76	20.76	27.3	457	5.96%
2024/04/19	6.4	20.61	0	20.68	20.65	6.4	461	1.39%
2024/04/18	8.9	20.90	0	20.92	20.91	8.9	455	1.96%
2024/04/17	7.2	21.05	0	21.06	21.03	7.2	457	1.58%
2024/04/16	23.9	21.04	0	21.05	21.05	23.9	457	5.23%
2024/04/15	32.9	21.37	0	21.42	21.40	32.9	454	7.25%
2024/04/12	9.9	21.54	0	21.57	21.53	9.9	460	2.14%
2024/04/11	6.6	21.30	0	21.35	21.29	6.6	465	1.41%
2024/04/10	18.5	21.36	0	21.39	21.37	18.5	471	3.92%
2024/04/09	4.6	21.34	0	21.32	21.34	4.5	474	0.96%
2024/04/08	64.8	21.31	1	21.31	21.29	63.8	475	13.41%
2024/04/03	11.8	21.25	0	21.27	21.21	11.8	483	2.45%
2024/04/02	4.9	21.36	0	21.38	21.34	4.9	488	1.00%
2024/04/01	22.8	21.38	0	21.38	21.37	22.8	493	4.63%
2024/03/29	4.6	21.33	0	21.35	21.30	4.6	495	0.92%
2024/03/28	8.7	21.37	1	21.37	21.36	7.7	491	1.57%
2024/03/27	9.3	21.30	0	21.28	21.32	9.3	490	1.90%
2024/03/26	17.5	21.23	0	21.23	21.25	17.5	491	3.56%
2024/03/25	27.7	21.33	0	21.35	21.29	27.7	490	5.64%
2024/03/22	5.7	21.44	0	21.44	21.44	5.7	486	1.18%
2024/03/21	230.7	21.49	0	21.46	21.47	230.7	483	47.73%	大買/鉅額交易
2024/03/20	14.5	21.08	0	21.07	21.09	14.5	475	3.06%
2024/03/19	6.7	20.91	2	20.90	20.93	4.7	475	0.98%
2024/03/18	39.8	20.72	0	20.76	20.73	39.8	474	8.40%
2024/03/15	17.2	20.89	1	20.90	20.89	16.2	469	3.44%
2024/03/14	4.9	20.78	0.1	20.78	20.76	4.8	469	1.03%
2024/03/13	14.5	20.75	1	20.76	20.76	13.5	458	2.93%
2024/03/12	10.6	20.63	1	20.60	20.61	9.6	455	2.10%
2024/03/11	30.8	20.51	0	20.56	20.47	30.8	442	6.97%
2024/03/08	256	20.54	0	20.52	20.53	256	441	57.98%	大買/鉅額交易
2024/03/07	256.1	20.40	0	20.42	20.41	256.1	430	59.43%	大買/鉅額交易
2024/03/06	27.6	20.51	0	20.65	20.49	27.5	414	6.64%
2024/03/05	17.1	20.75	0	20.80	20.74	17.1	412	4.15%
2024/03/04	26.9	20.91	0	20.92	20.90	26.9	408	6.58%
2024/03/01	13.7	20.90	0	20.91	20.90	13.7	407	3.36%
2024/02/29	12	20.77	0	20.81	20.77	12	411	2.93%
2024/02/27	8.9	20.70	0	20.69	20.69	8.9	405	2.20%
2024/02/26	36.8	20.75	0	20.78	20.75	36.8	402	9.13%
2024/02/23	9.5	20.77	3	20.77	20.78	6.5	403	1.61%
2024/02/22	7	20.56	0	20.57	20.57	6.9	407	1.70%
2024/02/21	6.1	20.40	0.1	20.42	20.36	6.1	406	1.50%
2024/02/20	14.6	20.40	0.7	20.43	20.40	13.9	414	3.35%
2024/02/19	20.1	20.43	0	20.45	20.45	20.1	413	4.86%
2024/02/16	24.9	20.53	1	20.53	20.52	23.8	415	5.73%
2024/02/15	110.9	20.45	0.1	20.46	20.48	110.8	418	26.47%	大買/鉅額交易
2024/02/05	31.5	20.39	0	20.41	20.39	31.5	411	7.64%
2024/02/02	5.8	20.14	0	20.14	20.14	5.8	408	1.41%
2024/02/01	13.4	19.84	0	19.86	19.84	13.3	415	3.21%
2024/01/31	3.5	19.98	0	19.99	19.99	3.5	417	0.83%
2024/01/30	6.8	20.07	0.1	20.07	20.10	6.8	424	1.59%
2024/01/29	20.5	19.95	0	19.97	19.93	20.5	424	4.83%
2024/01/26	18.7	19.87	0	19.88	19.85	18.7	422	4.42%
2024/01/25	12.2	19.86	0	19.86	19.87	12.2	427	2.85%
2024/01/24	6.4	19.90	1	19.92	19.89	5.4	429	1.25%
2024/01/23	8.5	19.77	0	19.76	19.79	8.5	429	1.98%
2024/01/22	29.2	19.75	1	19.78	19.78	28.2	429	6.57%
2024/01/19	5.7	19.59	1	19.60	19.60	4.7	420	1.11%
2024/01/18	10.8	19.42	1	19.41	19.42	9.8	424	2.31%
2024/01/17	6.3	19.47	0	19.43	19.46	6.3	420	1.50%
2024/01/16	25.6	19.49	0	19.45	19.49	25.6	419	6.09%
2024/01/15	36.6	19.45	1	19.40	19.49	35.6	424	8.40%
2024/01/12	10.5	19.33	0.7	19.36	19.35	9.8	419	2.32%
2024/01/11	5.9	19.41	1	19.41	19.40	4.9	421	1.16%
2024/01/10	24.2	19.20	0	19.19	19.19	24.2	421	5.74%
2024/01/09	8.3	19.12	2	19.13	19.12	6.4	424	1.50%
2024/01/08	48.4	18.87	0	18.99	18.88	48.4	423	11.41%
2024/01/05	18.9	18.94	0	19.00	18.92	18.9	418	4.52%
2024/01/04	6.8	19.01	0	19.06	18.99	6.8	412	1.66%
2024/01/03	13	19.07	0	19.10	19.06	13	408	3.18%
2024/01/02	34	19.20	0	19.23	19.22	34	407	8.34%
2023/12/29	5.9	19.26	0	19.28	19.26	5.9	411	1.42%
2023/12/28	11.9	19.25	0	19.27	19.23	11.9	415	2.88%
2023/12/27	9.1	19.35	0	19.35	19.35	9.1	412	2.21%
2023/12/26	20.2	19.41	0	19.41	19.40	20.2	410	4.92%
2023/12/25	30.7	19.43	0	19.45	19.44	30.7	419	7.31%
2023/12/22	7.1	19.44	0	19.45	19.42	7	426	1.65%
2023/12/21	6.6	19.42	0	19.42	19.42	6.6	428	1.54%
2023/12/20	18.5	19.59	1	19.60	19.59	17.4	428	4.07%
2023/12/19	5.4	19.48	0	19.50	19.49	5.4	435	1.25%
2023/12/18	42.2	19.36	0	19.38	19.38	42.2	431	9.78%
2023/12/15	19.7	19.26	0	19.27	19.26	19.7	430	4.57%
2023/12/14	4.2	19.35	0	19.35	19.34	4.2	431	0.96%
2023/12/13	15.2	19.27	1	19.20	19.27	14.2	440	3.22%
2023/12/12	10.9	19.13	0	19.13	19.12	10.9	446	2.43%
2023/12/11	38.3	19.17	0.2	19.20	19.16	38.1	449	8.46%
2023/12/08	10.5	19.02	0	19.02	19.02	10.5	452	2.31%
2023/12/07	11	18.98	0	18.99	18.97	11	454	2.43%
2023/12/06	28.4	19.11	0	19.08	19.11	28.4	460	6.16%
2023/12/05	17.5	18.90	0	18.92	18.90	17.5	456	3.83%
2023/12/04	22.4	18.99	0	19.01	18.99	22.4	460	4.87%
2023/12/01	13.3	18.97	0	19.02	19.00	13.3	462	2.88%
2023/11/30	10.6	18.97	0	18.97	18.97	10.6	464	2.28%
2023/11/29	5.6	19.03	0	19.04	18.99	5.6	457	1.22%
2023/11/28	11.8	19.04	0	19.04	19.03	11.8	456	2.58%
2023/11/27	42.8	19.06	0	19.07	19.02	42.8	460	9.30%
2023/11/24	5	19.13	0	19.13	19.12	5	460	1.08%
2023/11/22	7.5	18.92	0	18.93	18.91	7.5	457	1.64%
2023/11/21	7.1	18.97	0	18.96	18.95	7.1	454	1.56%
2023/11/20	39.8	18.92	0	18.91	18.88	39.8	445	8.93%
2023/11/17	6.8	19.08	0	19.10	19.07	6.8	439	1.55%
2023/11/16	24	19.12	0	19.09	19.12	24	430	5.57%
2023/11/15	21.4	19.18	0	19.17	19.19	21.4	434	4.94%
2023/11/14	4	18.89	0	18.87	18.90	3.9	444	0.89%
2023/11/13	31.2	18.86	0	18.84	18.86	31.2	442	7.05%
2023/11/10	22.8	18.63	0	18.63	18.64	22.8	444	5.13%
2023/11/09	7.9	18.72	5	18.70	18.72	2.9	442	0.65%
2023/11/08	10.2	18.66	1	18.68	18.65	9.2	438	2.10%
2023/11/07	12.9	18.49	0.1	18.47	18.49	12.9	431	2.99%
2023/11/06	55.2	18.40	6.5	18.39	18.38	48.6	430	11.30%
2023/11/03	14.1	18.28	0	18.26	18.27	14.1	429	3.29%
2023/11/02	6.6	18.11	0.1	18.12	18.09	6.4	430	1.49%
2023/11/01	16.7	17.83	0	17.85	17.85	16.7	439	3.81%
2023/10/31	4.5	17.68	0	17.69	17.64	4.5	449	0.99%
2023/10/30	27.1	17.54	0	17.55	17.55	27.1	462	5.87%
2023/10/27	9.6	17.58	0	17.58	17.59	9.6	472	2.04%
2023/10/26	20.6	17.62	0	17.70	17.62	20.6	482	4.27%
2023/10/25	17.1	17.95	0	17.96	17.94	17.1	496	3.44%
2023/10/24	5.3	17.85	0	17.84	17.88	5.2	500	1.05%
2023/10/23	27.4	17.83	0	17.85	17.83	27.4	512	5.35%
2023/10/20	20.6	18.01	0	18.05	18.01	20.6	514	4.01%
2023/10/19	7.5	18.15	0	18.16	18.14	7.4	520	1.43%
2023/10/18	14.9	18.33	0	18.37	18.29	14.9	530	2.80%
2023/10/17	8.4	18.33	0	18.37	18.30	8.4	535	1.56%
2023/10/16	55.2	18.23	0	18.28	18.21	55.2	552	10.00%
2023/10/13	16.9	18.32	0	18.35	18.31	16.9	557	3.03%
2023/10/12	11	18.39	0	18.37	18.38	11	566	1.94%
2023/10/11	67.5	18.23	0.3	18.24	18.24	67.2	574	11.70%
2023/10/06	34.8	17.92	0	17.94	17.89	34.8	590	5.89%
2023/10/05	25.9	17.96	0	18.00	17.94	25.9	594	4.36%
2023/10/04	7.1	17.77	0	17.80	17.77	7.1	612	1.16%
2023/10/03	16.6	18.05	0	18.09	18.03	16.6	603	2.74%
2023/10/02	41.2	18.00	0	18.03	17.98	41.2	608	6.77%
2023/09/28	14.6	17.85	0	17.90	17.84	14.6	612	2.39%
2023/09/27	11	17.89	0	17.90	17.89	11	602	1.82%
2023/09/26	24.3	18.07	0	18.09	18.09	24.3	597	4.06%
2023/09/25	38.4	18.10	0	18.15	18.11	38.4	602	6.38%
2023/09/22	7.8	18.14	0	18.17	18.14	7.8	597	1.30%
2023/09/21	8.7	18.34	0	18.37	18.34	8.7	591	1.48%
2023/09/20	21.7	18.56	0	18.61	18.53	21.7	603	3.60%
2023/09/19	6.6	18.60	0	18.64	18.57	6.6	614	1.07%
2023/09/18	49.5	18.61	0	18.70	18.61	49.5	616	8.04%
2023/09/15	23.9	18.79	0	18.78	18.81	23.9	608	3.92%
2023/09/14	5.6	18.67	0	18.69	18.66	5.6	603	0.93%
2023/09/13	17.2	18.61	0	18.65	18.62	17.2	611	2.82%
2023/09/12	11.8	18.77	0	18.78	18.80	11.8	610	1.94%
2023/09/11	44.7	18.60	1	18.60	18.64	43.7	609	7.17%
2023/09/08	12.3	18.51	0	18.53	18.52	12.3	609	2.02%
2023/09/07	13.8	18.55	0	18.60	18.52	13.8	614	2.25%
2023/09/06	32.9	18.70	0	18.76	18.70	32.9	617	5.33%
2023/09/05	19.4	18.66	0	18.72	18.66	19.4	625	3.10%
2023/09/04	29.3	18.68	0	18.70	18.69	29.3	631	4.65%
2023/09/01	15.3	18.68	1	18.66	18.69	14.3	634	2.25%
2023/08/31	4.6	18.68	0	18.74	18.66	4.6	632	0.73%
2023/08/30	15.2	18.58	0	18.56	18.59	15.2	638	2.38%
2023/08/29	6.2	18.27	0	18.27	18.29	6.2	637	0.97%
2023/08/28	53.9	18.15	0	18.20	18.14	53.8	648	8.30%
2023/08/25	21.2	18.01	0	18.06	17.99	21.2	651	3.25%
2023/08/24	6.9	18.41	0	18.44	18.40	6.9	658	1.05%
2023/08/23	14.3	18.16	0	18.19	18.16	14.3	661	2.15%
2023/08/22	8	18.07	0	18.07	18.08	8	662	1.20%
2023/08/21	38.6	17.95	0	18.01	17.92	38.6	676	5.70%
2023/08/18	14.8	17.93	0	17.99	17.89	14.8	673	2.20%
2023/08/17	9.4	18.16	0	18.21	18.16	9.4	657	1.43%
2023/08/16	31.1	18.32	0	18.37	18.29	31.1	665	4.67%
2023/08/15	24.4	18.59	0	18.60	18.59	24.4	664	3.68%
2023/08/14	36.9	18.42	0	18.45	18.42	36.9	665	5.54%
2023/08/11	10.2	18.47	0	18.51	18.44	10.2	660	1.55%
2023/08/10	30.2	18.45	0	18.51	18.42	30.2	663	4.56%
2023/08/09	10.5	18.61	0	18.64	18.60	10.5	667	1.57%
2023/08/08	13.2	18.64	0	18.67	18.63	13.2	669	1.97%
2023/08/07	71	18.60	0	18.65	18.61	71	667	10.63%
2023/08/04	22.9	18.72	1	18.73	18.73	21.9	656	3.33%
2023/08/02	8.5	18.86	0	18.85	18.81	8.5	645	1.32%
2023/08/01	17	18.97	0.1	18.98	18.96	16.9	636	2.65%
2023/07/31	26.6	18.84	0	18.86	18.84	26.6	629	4.22%
2023/07/28	14.9	18.59	0	18.64	18.62	14.9	625	2.38%
2023/07/27	11.1	18.65	0.6	18.64	18.66	10.5	609	1.72%
2023/07/26	24.1	18.62	0	18.67	18.60	24.1	618	3.90%
2023/07/25	21.5	18.64	0	18.69	18.64	21.5	606	3.55%
2023/07/24	26.6	18.58	0	18.64	18.57	26.6	600	4.43%
2023/07/21	10.1	18.55	0	18.60	18.56	10	595	1.68%
2023/07/20	20	18.75	0	18.79	18.74	20	589	3.40%
2023/07/19	8.7	18.78	0	18.82	18.78	8.7	580	1.49%
2023/07/18	11.5	18.56	0	18.58	18.56	11.4	565	2.02%
2023/07/17	62.1	18.48	0	18.50	18.51	62.1	560	11.08%
2023/07/14	7.4	18.41	0	18.45	18.39	7.4	553	1.34%
2023/07/13	19.8	18.32	0	18.34	18.31	19.8	550	3.60%
2023/07/12	16.9	18.16	0	18.18	18.18	16.9	535	3.16%
2023/07/11	11.1	18.10	0	18.11	18.09	11	532	2.07%
2023/07/10	41	18.12	0	18.20	18.12	41	511	8.02%
2023/07/07	15.8	18.20	0	18.21	18.21	15.8	514	3.07%
2023/07/06	29	18.27	0	18.30	18.26	29	509	5.69%
2023/07/05	15	18.23	0	18.26	18.22	15	503	2.98%
2023/07/04	5.8	18.22	0	18.22	18.23	5.8	507	1.14%
2023/07/03	36.7	18.20	1	18.19	18.22	35.7	510	7.00%
2023/06/30	11.2	17.97	0	17.99	17.95	11.2	524	2.14%
2023/06/29	7	17.94	0	17.96	17.93	7	537	1.30%
2023/06/28	9.4	17.80	0	17.81	17.84	9.4	539	1.75%
2023/06/27	9.5	17.61	0	17.66	17.59	9.5	523	1.82%
2023/06/26	87.6	17.78	0	17.87	17.77	87.6	530	16.52%
2023/06/21	8.3	17.85	0	17.86	17.84	8.3	547	1.52%
2023/06/20	15.6	17.81	0	17.86	17.82	15.6	549	2.84%
2023/06/19	22.3	17.81	0	17.86	17.82	22.3	564	3.94%
2023/06/16	21.5	17.83	0	17.90	17.85	21.5	557	3.85%
2023/06/15	16	17.78	0	17.80	17.79	16	563	2.85%
2023/06/14	5.1	17.73	0	17.76	17.72	5.1	583	0.87%
2023/06/13	17.5	17.67	0	17.70	17.70	17.5	593	2.94%
2023/06/12	40.3	17.44	1	17.44	17.45	39.3	592	6.62%
2023/06/09	7.3	17.30	0	17.32	17.31	7.3	609	1.19%
2023/06/08	10.3	17.17	0	17.21	17.13	10.3	617	1.67%
2023/06/07	12.6	17.37	0	17.39	17.37	12.6	642	1.96%
2023/06/06	25.7	17.33	0	17.38	17.34	25.7	640	4.01%
2023/06/05	32.6	17.32	333	17.30	17.32	-300.5	646	-46.50%	大賣/鉅額交易
2023/06/02	8.6	17.15	0	17.16	17.16	8.6	639	1.34%
2023/06/01	14.5	16.96	0	17.00	16.97	14.5	647	2.24%
2023/05/31	5	17.05	0	17.05	17.02	5	637	0.78%
2023/05/30	10.3	17.01	0	17.03	17.02	10.2	657	1.56%
2023/05/29	25.6	17.05	1.4	17.04	17.03	24.2	652	3.71%
2023/05/26	16.9	16.72	0.1	16.74	16.72	16.8	650	2.59%
2023/05/25	17.7	16.66	0	16.69	16.65	17.7	654	2.71%
2023/05/24	5.6	16.76	0	16.77	16.75	5.6	645	0.86%
2023/05/23	8.2	16.95	0	16.96	16.93	8.2	644	1.28%
2023/05/22	24.8	16.88	0	16.92	16.88	24.8	644	3.85%
2023/05/19	6	17.00	0	17.00	16.98	6	641	0.94%
2023/05/18	10.1	16.76	0	16.77	16.76	10.1	650	1.55%
2023/05/17	7.2	16.65	0	16.67	16.63	7.2	657	1.09%
2023/05/16	22.3	16.60	0.1	16.63	16.59	22.2	664	3.34%
2023/05/15	29.9	16.55	334	16.49	16.56	-304.1	668	-45.49%	大賣/鉅額交易
2023/05/12	8.7	16.67	0	16.71	16.67	8.7	666	1.31%
2023/05/11	7.2	16.57	0	16.57	16.56	7.2	677	1.06%
2023/05/10	20	16.45	0	16.48	16.45	20	698	2.86%
2023/05/09	5.8	16.50	0	16.50	16.48	5.8	709	0.82%
2023/05/08	48.8	16.44	2	16.44	16.44	46.8	742	6.30%
2023/05/05	12.6	16.24	0	16.28	16.24	12.6	779	1.61%
2023/05/04	4.5	16.27	0	16.30	16.29	4.5	799	0.56%
2023/05/03	11.6	16.39	2	16.39	16.38	9.6	802	1.20%
2023/05/02	29.3	16.48	2	16.47	16.48	27.3	804	3.39%
2023/04/28	9.4	16.38	0	16.41	16.38	9.4	820	1.14%
2023/04/27	7.4	16.11	0	16.13	16.11	7.4	830	0.89%
2023/04/26	20.1	16.14	0	16.12	16.13	20.1	847	2.37%
2023/04/25	14.5	16.08	0	16.11	16.06	14.5	850	1.70%
2023/04/24	18.2	16.10	0	16.12	16.10	18.1	867	2.09%
2023/04/21	7.3	16.10	0	16.11	16.08	7.3	872	0.84%
2023/04/20	12.1	16.13	0	16.14	16.11	12.1	874	1.38%
2023/04/19	5.5	16.10	0	16.12	16.08	5.5	877	0.63%
2023/04/18	10.5	16.10	226	16.08	16.08	-215.5	896	-24.05%	大賣/鉅額交易
2023/04/17	35.6	16.08	4	16.06	16.08	31.5	895	3.52%
2023/04/14	5.4	16.00	2	15.97	15.96	3.4	901	0.38%
2023/04/13	13	15.71	0	15.73	15.70	12.9	913	1.42%
2023/04/12	9	15.78	0	15.80	15.78	8.9	930	0.96%
2023/04/11	6.3	15.85	0	15.88	15.83	6.3	960	0.66%
2023/04/10	29.9	15.87	3.4	15.89	15.85	26.5	996	2.66%
2023/04/07	8.9	15.87	8	15.85	15.85	0.9	994	0.09%
2023/04/06	67.6	15.77	5	15.78	15.75	62.6	990	6.32%
2023/03/31	4.7	15.69	0	15.69	15.69	4.7	995	0.47%
2023/03/30	10.1	15.58	0	15.56	15.58	10.1	993	1.02%
2023/03/29	5.7	15.36	0	15.35	15.37	5.7	983	0.58%
2023/03/28	8.5	15.37	0	15.40	15.35	8.5	1,018	0.83%
2023/03/27	33.1	15.43	0	15.44	15.43	33	1,041	3.17%
2023/03/24	5.1	15.36	0	15.39	15.35	5.1	1,057	0.49%
2023/03/23	8.3	15.32	0	15.40	15.33	8.3	1,049	0.80%
2023/03/22	7.3	15.45	0	15.42	15.44	7.3	1,048	0.69%
2023/03/21	6.5	15.27	0	15.28	15.26	6.5	1,034	0.63%
2023/03/20	28	15.25	0	15.28	15.20	28	1,037	2.70%
2023/03/17	7.7	15.29	0	15.26	15.29	7.7	1,029	0.75%
2023/03/16	21.7	15.10	0	15.12	15.08	21.7	1,020	2.13%
2023/03/15	11.2	15.02	4	15.00	15.00	7.2	1,015	0.71%
2023/03/14	6.2	14.81	0	14.83	14.75	6.2	1,018	0.61%
2023/03/13	28	14.95	0	14.98	14.94	28	1,000	2.80%
2023/03/10	19.6	14.92	0	14.98	14.89	19.6	982	1.99%
2023/03/09	6.9	15.22	0	15.23	15.21	6.9	980	0.70%
2023/03/08	9.3	15.21	0	15.23	15.21	9.2	997	0.92%
2023/03/07	9.7	15.38	20	15.37	15.37	-10.3	996	-1.03%
2023/03/06	45.4	15.32	0	15.34	15.32	45.4	993	4.57%
2023/03/03	10.7	15.00	0	15.02	15.00	10.7	1,014	1.05%
2023/03/02	7	14.92	0	14.99	14.89	7	1,025	0.68%
2023/03/01	55.2	15.08	0	15.17	15.09	55.2	1,051	5.25%
2023/02/24	6.8	15.17	0	15.19	15.13	6.7	1,045	0.64%
2023/02/23	7.3	15.15	1	15.13	15.13	6.3	1,045	0.60%
2023/02/22	8.3	15.19	0	15.19	15.16	8.2	1,054	0.78%
2023/02/21	5.6	15.33	0.1	15.37	15.33	5.5	1,058	0.52%
2023/02/20	31	15.37	0	15.42	15.37	30.9	1,081	2.86%
2023/02/17	5.9	15.39	0	15.45	15.36	5.9	1,088	0.54%
2023/02/16	20.1	15.65	0	15.64	15.64	20.1	1,095	1.84%
2023/02/15	11.5	15.51	0	15.52	15.50	11.5	1,117	1.03%
2023/02/14	4.8	15.47	0	15.49	15.45	4.8	1,133	0.42%
2023/02/13	28	15.22	0	15.25	15.21	28	1,133	2.47%
2023/02/10	17.9	15.26	0	15.29	15.23	17.9	1,132	1.58%
2023/02/09	4.7	15.44	0	15.47	15.45	4.7	1,138	0.41%
2023/02/08	7.6	15.53	0	15.51	15.54	7.6	1,174	0.64%
2023/02/07	8.5	15.37	0	15.37	15.34	8.5	1,176	0.72%
2023/02/06	43.1	15.35	3	15.36	15.31	40.1	1,186	3.38%
2023/02/03	9.3	15.24	1	15.25	15.24	8.3	1,170	0.71%
2023/02/02	4.5	15.11	57	15.11	15.12	-52.5	1,207	-4.35%
2023/02/01	8.3	14.91	0	14.93	14.92	8.3	1,198	0.69%
2023/01/31	9.1	14.80	0	14.87	14.78	9.1	1,217	0.74%
2023/01/30	92.6	14.97	0	14.96	14.96	92.6	1,267	7.30%
2023/01/17	5.9	14.53	0	14.54	14.53	5.9	1,318	0.44%
2023/01/16	37.8	14.56	0	14.61	14.54	37.8	1,427	2.64%
2023/01/13	14.9	14.45	0	14.47	14.46	14.9	1,415	1.05%
2023/01/12	9	14.45	2	14.43	14.46	7	1,423	0.49%
2023/01/11	5.3	14.21	2	14.22	14.21	3.3	1,461	0.22%
2023/01/10	16	14.12	0	14.19	14.13	16	1,524	1.05%
2023/01/09	25	14.14	0	14.16	14.15	25	1,525	1.64%
2023/01/06	30.5	13.96	0	14.08	13.94	30.5	1,528	2.00%
2023/01/05	13.3	14.03	0	14.08	14.04	13.2	1,516	0.87%
2023/01/04	3	14.16	0	14.05	14.01	3	1,518	0.20%
2023/01/03	22.6	14.02	0	14.11	14.04	22.6	1,547	1.46%
2022/12/30	13.2	14.04	0	14.08	14.04	13.2	1,564	0.84%
2022/12/29	4.6	13.87	0	13.91	13.84	4.6	1,665	0.28%
2022/12/28	5.4	13.98	0	14.02	13.97	5.4	1,770	0.30%
2022/12/27	4.2	14.14	0	14.18	14.12	4.2	1,771	0.24%
2022/12/26	23.3	14.07	0	14.12	14.07	23.3	1,797	1.29%
2022/12/23	6.2	14.03	0	14.08	14.03	6.2	1,846	0.34%
2022/12/22	451.3	14.27	0	14.31	14.28	451.3	1,973	22.86%	大買/鉅額交易
2022/12/21	6	14.15	0	14.16	14.12	6	2,028	0.30%
2022/12/20	11.4	14.06	0.4	14.19	13.95	11.1	2,199	0.50%
2022/12/19	17.4	14.28	0	14.32	14.27	17.4	2,645	0.66%
2022/12/16	27.6	14.44	0	14.52	14.43	27.6	2,662	1.04%
2022/12/15	451.6	14.79	0	14.81	14.77	451.6	2,670	16.91%	大買/鉅額交易
2022/12/14	4.3	14.84	0	14.85	14.83	4.3	2,699	0.16%
2022/12/13	9.2	14.74	0	14.75	14.72	9.2	2,741	0.33%
2022/12/12	21.8	14.56	0	14.57	14.58	21.8	2,783	0.78%
2022/12/09	9.3	14.64	0	14.66	14.64	9.3	2,824	0.33%
2022/12/08	10.4	14.47	0.1	14.53	14.49	10.3	2,870	0.36%
2022/12/07	18.3	14.69	0	16.30	14.63	18.3	2,908	0.63%
2022/12/06	31.8	14.82	0	14.87	14.82	31.8	2,948	1.08%
2022/12/05	19.2	15.03	0	15.07	15.02	19.2	2,994	0.64%
2022/12/02	3.2	15.13	0	15.13	15.08	3.2	3,046	0.11%
2022/12/01	7.6	15.15	3	15.17	15.15	4.6	3,105	0.15%
2022/11/30	9.8	14.80	0	14.81	14.77	9.8	3,128	0.31%
2022/11/29	4.8	14.91	0	14.94	14.93	4.8	3,169	0.15%
2022/11/28	23.1	14.99	0	15.02	14.97	23.1	3,226	0.72%
2022/11/25	9	15.13	0	15.16	15.09	9	3,292	0.27%
2022/11/24	3.2	15.21	0	15.19	15.17	3.2	3,318	0.10%
2022/11/23	6.4	15.05	2	15.06	15.08	4.4	3,374	0.13%
2022/11/22	4.3	14.93	0	14.97	14.90	4.3	3,378	0.13%
2022/11/21	21.2	14.96	0	14.98	14.94	21.2	3,457	0.61%
2022/11/18	6.7	14.99	0	15.03	14.97	6.7	3,536	0.19%
2022/11/17	4.2	15.01	0	15.04	15.02	4.2	3,598	0.12%
2022/11/16	14.6	15.04	0	15.01	15.07	14.6	3,673	0.40%
2022/11/15	9.7	14.97	1	15.01	14.99	8.7	3,729	0.23%
2022/11/14	19.9	15.04	0	15.06	14.99	19.9	3,810	0.52%
2022/11/11	6.1	14.99	0	14.97	15.00	6.1	3,891	0.16%
2022/11/10	11.6	14.34	0	14.37	14.34	11.6	3,935	0.30%
2022/11/09	4.8	14.63	0	14.62	14.61	4.8	4,001	0.12%
2022/11/08	7.1	14.64	0	14.66	14.60	7.1	4,107	0.17%
2022/11/07	31.2	14.55	0	14.60	14.54	31.2	4,225	0.74%
2022/11/04	6.2	14.45	0	14.50	14.48	6.2	4,332	0.14%
2022/11/03	9.2	14.76	0	14.84	14.78	9.2	4,368	0.21%
2022/11/02	4.2	15.16	0	15.18	15.17	4.2	4,471	0.09%
2022/11/01	7.5	15.33	0	15.33	15.35	7.5	4,584	0.16%
2022/10/31	17.6	15.34	0	15.35	15.37	17.6	4,710	0.37%
2022/10/28	7	14.91	0	14.94	14.84	7	4,705	0.15%
2022/10/27	5.3	15.28	0	15.30	15.28	5.2	4,857	0.11%
2022/10/26	10.5	15.37	0	15.40	15.33	10.5	4,993	0.21%
2022/10/25	8.4	15.27	0	15.25	15.28	8.4	5,057	0.17%
2022/10/24	12.5	15.16	35	15.18	15.15	-22.5	5,063	-0.44%
2022/10/21	5.9	14.79	0	14.81	14.76	5.9	4,930	0.12%
2022/10/20	10.3	14.79	0	14.87	14.86	10.3	5,181	0.20%
2022/10/19	4.6	15.03	0	15.03	15.00	4.6	5,421	0.09%
2022/10/18	6.2	14.96	0	15.04	15.01	6.2	5,525	0.11%
2022/10/17	21	14.37	3	14.36	14.40	18	5,606	0.32%
2022/10/14	3.4	14.65	0	14.69	14.64	3.4	5,964	0.06%
2022/10/13	9.2	14.31	0	14.33	14.29	9.2	6,359	0.14%
2022/10/12	4.8	14.32	0	14.37	14.32	4.8	6,820	0.07%
2022/10/11	19.5	14.34	0	14.37	14.30	19.5	7,380	0.26%
2022/10/07	5	14.87	0	14.91	14.82	5	7,867	0.06%
2022/10/06	8.9	15.04	1	15.02	15.04	7.9	8,509	0.09%
2022/10/05	13.8	15.00	16	15.00	14.99	-2.2	8,639	-0.03%
2022/10/04	2.4	14.80	0	14.80	14.84	2.4	8,628	0.03%
2022/10/03	10	14.43	0	14.45	14.39	10	9,640	0.10%
2022/09/30	6.7	14.68	1	14.67	14.68	5.6	11,228	0.05%
2022/09/29	3.6	14.94	30	14.93	15.00	-26.4	13,251	-0.20%
2022/09/28	5.3	14.75	59	14.72	14.71	-53.7	14,834	-0.36%
2022/09/27	0	0.00	50	14.89	14.93	-50	19,979	-0.25%
2022/09/26	10	14.83	277	14.88	14.83	-267	29,287	-0.91%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音