• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22822.5400.0022.57829,8460.03%
2025/01/2100.003022.5122.54-3029,760-0.10%
2025/01/17022.5200.0022.41029,6890.00%
2025/01/152.122.3000.0022.222.129,5900.01%
2025/01/14022.3000.0022.30029,4500.00%
2025/01/131422.3000.0022.151429,5170.05%
2025/01/10522.5800.0022.53529,0020.02%
2025/01/099.222.9000.0022.689.228,5040.03%
2025/01/0800.001523.0223.04-1527,656-0.05%
2025/01/032.223.0100.0023.002.227,3060.01%
2024/12/314.123.0000.0023.054.127,1990.01%
2024/12/304.123.1700.0023.104.127,4350.01%
2024/12/278.123.28523.2823.233.127,2900.01%
2024/12/260.123.2500.0023.280.127,4270.00%
2024/12/250.223.2800.0023.280.227,4750.00%
2024/12/24123.3100.0023.26127,6190.00%
2024/12/230.223.221023.2123.16-9.827,639-0.04%
2024/12/2025.122.98122.9322.9724.127,5480.09%
2024/12/1924.623.0700.0023.0224.627,0190.09%
2024/12/1821.424.0400.0024.1021.425,6650.08%
2024/12/171924.0100.0024.021924,4350.08%
2024/12/161824.0400.0024.001823,9530.08%
2024/12/13124.1700.0024.18123,0140.00%
2024/12/11524.3100.0024.29521,6270.02%
2024/12/10624.5200.0024.48620,4890.03%
2024/12/09424.6700.0024.65419,7470.02%
2024/12/06024.6400.0024.55019,7240.00%
2024/12/05224.5500.0024.51219,5010.01%
2024/12/04724.40324.4324.46419,3230.02%
2024/12/033024.4900.0024.473019,8730.15%
2024/12/02124.2400.0024.28119,5180.01%
2024/11/29323.9500.0023.92319,2630.02%
2024/11/281.223.8500.0023.801.219,2410.01%
2024/11/27524.0300.0024.00519,0020.03%
2024/11/221024.4300.0024.381018,6580.05%
2024/11/20524.4200.0024.38518,6300.03%
2024/11/18124.2500.0024.18118,6090.01%
2024/11/150.224.3400.0024.300.218,5630.00%
2024/11/1200.001024.3624.24-1018,393-0.05%
2024/11/0800.00324.6024.46-318,256-0.02%
2024/11/07324.44524.4424.42-218,142-0.01%
2024/11/06024.3000.0024.20018,1130.00%
2024/11/01223.7000.0024.05218,9330.01%
2024/10/29024.0200.0024.05018,9700.00%
2024/10/23024.3700.0024.39019,2080.00%
2024/10/21124.3500.0024.30119,6530.01%
2024/10/1800.00824.2824.28-820,118-0.04%
2024/10/16123.9400.0024.00120,3630.00%
2024/10/15724.0600.0024.03720,3320.03%
2024/10/1400.00423.8423.84-420,331-0.02%
2024/10/0900.00723.7023.62-720,525-0.03%
2024/10/082.123.5000.0023.562.120,6680.01%
2024/10/04223.6000.0023.55220,9380.01%
2024/09/30323.9600.0023.88320,7890.01%
2024/09/27324.0900.0024.10320,6840.01%
2024/09/26124.0500.0024.05120,8440.00%
2024/09/2500.00124.0924.10-120,9190.00%
2024/09/2400.00323.9023.91-320,828-0.01%
2024/09/23123.82523.8023.81-420,925-0.02%
2024/09/20023.7700.0023.71020,9600.00%
2024/09/19323.602123.6223.65-1820,971-0.09%
2024/09/18124.38324.4024.29-221,028-0.01%
2024/09/16624.3200.0024.32620,7310.03%
2024/09/13124.25324.2324.27-220,698-0.01%
2024/09/12924.2100.0024.20921,4110.04%
2024/09/10723.8800.0023.80723,5960.03%
2024/09/091123.8000.0023.971123,7910.05%
2024/09/061024.080.824.0924.079.223,7950.04%
2024/09/05523.9200.0023.92524,2250.02%
2024/09/046023.9800.0023.966025,3560.24%
2024/09/03324.6800.0024.67324,2220.01%
2024/09/02224.710.224.7524.651.824,0730.01%
2024/08/30824.6000.0024.59824,3520.03%
2024/08/29024.5200.0024.58025,3510.00%
2024/08/281024.5400.0024.621026,2650.04%
2024/08/22124.5000.0024.49126,6460.00%
2024/08/21024.5600.0024.51026,7180.00%
2024/08/19224.500.124.5624.481.926,7830.01%
2024/08/15224.2000.0024.16226,8070.01%
2024/08/12123.90223.8923.89-127,0240.00%
2024/08/06221.91522.5522.52-327,223-0.01%
2024/08/05722.24122.2222.08626,9410.02%
2024/08/02323.920.524.0023.842.526,4580.01%
2024/07/3100.00423.9523.87-426,476-0.02%
2024/07/308.223.5000.0023.768.226,5810.03%
2024/07/29623.8600.0023.80626,4240.02%
2024/07/261223.87124.0123.971126,2840.04%
2024/07/224.224.2200.0024.114.226,2650.02%
2024/07/196.224.6110024.6624.60-93.825,737-0.36%
2024/07/182.324.9600.0025.022.325,3360.01%
2024/07/176.125.2200.0025.196.124,9410.02%
2024/07/16325.31825.4225.32-524,759-0.02%
2024/07/150.125.293225.3725.29-31.925,072-0.13%
2024/07/1200.001525.3625.36-1524,872-0.06%
2024/07/10125.45925.4625.49-825,185-0.03%
2024/07/0900.00225.3525.34-225,123-0.01%
2024/07/082.125.281025.3525.38-7.924,906-0.03%
2024/07/030.125.3100.0025.270.124,5460.00%
2024/07/020.125.2800.0025.280.124,5370.00%
2024/07/01125.5300.0025.50124,3730.00%
2024/06/2800.00125.3925.42-124,2600.00%
2024/06/274.425.2600.0025.314.424,3240.02%
2024/06/260.125.4700.0025.400.124,3900.00%
2024/06/250.125.3100.0025.350.124,6080.00%
2024/06/24225.3900.0025.36224,4690.01%
2024/06/21125.70425.6925.69-324,443-0.01%
2024/06/20125.65625.7725.82-524,140-0.02%
2024/06/19225.523225.5625.56-3023,953-0.13%
2024/06/18926.1011526.0626.12-10623,434-0.45% 大賣/鉅額交易
2024/06/171025.8900.0025.881022,8760.04%
2024/06/1300.00225.4725.45-222,020-0.01%
2024/06/12525.1900.0025.19522,5870.02%
2024/06/114025.3700.0025.184023,5050.17%
2024/06/072225.3400.0025.412223,6200.09%
2024/06/061625.3500.0025.301624,2510.07%
2024/06/0510125.3300.0025.2610124,3990.41% 大買/鉅額交易
2024/06/0410725.2600.0025.2210725,1360.43% 大買/鉅額交易
2024/06/039125.3600.0025.409124,9640.36%
2024/05/311025.1100.0025.081025,1770.04%
2024/05/30025.1900.0025.18025,7410.00%
2024/05/2700.00225.5325.50-227,766-0.01%
2024/05/2200.000.125.0225.00-0.127,8520.00%
2024/05/21124.77224.6824.66-1.127,8880.00%
2024/05/170.124.6500.0024.710.127,9330.00%
2024/05/07224.06124.0724.05127,1410.00%
2024/05/0600.000.524.0124.07-0.527,0690.00%
2024/05/02123.6400.0023.71126,8220.00%
2024/04/30223.7300.0023.70226,7560.01%
2024/04/25123.1000.0023.17126,3580.00%
2024/04/22222.4700.0022.46226,4870.01%
2024/04/19222.7300.0022.65226,4060.01%
2024/04/18223.0600.0023.03226,0340.01%
2024/04/161523.1611122.7822.87-9626,006-0.37% 大賣/
2024/04/15823.3800.0023.42825,6050.03%
2024/04/113.123.4900.0023.563.125,5330.01%
2024/04/081.123.5100.0023.511.125,6220.00%
2024/03/2900.00123.5023.50-125,2680.00%
2024/03/28023.4800.0023.55025,0990.00%
2024/03/2700.00523.3923.39-524,821-0.02%
2024/03/260.123.1000.0023.070.124,7160.00%
2024/03/25223.43123.3523.35124,3560.00%
2024/03/22523.39223.6223.45324,4180.01%
2024/03/2000.00223.9623.58-224,898-0.01%
2024/03/181222.8800.0023.001225,0130.05%
2024/03/15523.554323.5223.56-3825,258-0.15%
2024/03/141.123.6800.0023.611.124,4010.00%
2024/03/1313.123.9800.0023.9913.122,7550.06%
2024/03/123123.2900.0023.703121,3400.15%
2024/03/111023.0400.0023.081020,3650.05%
2024/03/0700.000.222.9323.00-0.219,2960.00%
2024/03/06622.6300.0022.68618,3840.03%
2024/03/042522.4000.0022.412516,2620.15%
2024/03/011022.2537.122.3022.24-27.114,904-0.18%
2024/02/26221.9300.0021.97213,4400.01%
2024/02/23322.0700.0021.91313,3460.02%
2024/02/2200.007.221.9922.09-7.213,138-0.05%
2024/02/15121.4100.0021.46112,6860.01%
2024/02/05121.3800.0021.41112,5810.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音