富邦ESG綠色電力 (00920)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)

可現股當沖

股價
12.05
漲跌
▼0.13
漲幅
-1.07%
成交量
71張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦ESG綠色電力 (00920)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	12.18	1	12.28	12.18	7	190	3.68%
2025/01/22	1	12.65	0.6	12.61	12.64	0.4	186	0.23%
2025/01/20	2	12.64	0.7	12.60	12.65	1.3	188	0.68%
2025/01/17	1	12.58	0.3	12.52	12.57	0.7	189	0.35%
2025/01/16	1	12.70	0.4	12.67	12.68	0.6	192	0.33%
2025/01/15	2	12.61	1	12.59	12.62	1	188	0.54%
2025/01/14	1	12.58	0.6	12.56	12.58	0.4	192	0.19%
2025/01/13	3	12.57	0.4	12.62	12.55	2.6	190	1.35%
2025/01/10	1	12.91	0.7	12.88	12.89	0.3	188	0.17%
2025/01/09	1	12.96	0.8	12.99	12.95	0.2	194	0.10%
2025/01/08	1	13.32	0.9	13.11	13.32	0.2	188	0.08%
2025/01/07	1	13.19	0.2	13.13	13.16	0.8	187	0.43%
2025/01/06	4	13.18	0.4	13.14	13.18	3.6	193	1.86%
2025/01/03	1	13.11	0.4	13.12	13.09	0.6	188	0.33%
2025/01/02	1	12.93	0.7	12.91	12.93	0.3	191	0.14%
2024/12/31	1	12.94	0.1	12.92	12.94	0.9	187	0.49%
2024/12/30	2	13.06	0.9	12.96	13.05	1.1	189	0.60%
2024/12/27	1	13.02	1	12.98	13.02	0	189	0.00%
2024/12/26	2	13.08	0.9	13.03	13.06	1.1	182	0.59%
2024/12/25	2	13.05	0.6	12.88	13.04	1.4	192	0.74%
2024/12/24	1	13.05	0.5	12.91	13.04	0.6	195	0.28%
2024/12/23	2	12.90	0.3	12.82	12.90	1.7	195	0.85%
2024/12/20	1	12.73	0.6	12.74	12.73	0.4	204	0.22%
2024/12/19	1	12.91	0.3	12.88	12.89	0.7	204	0.34%
2024/12/18	1	13.14	0.6	13.13	13.13	0.4	202	0.21%
2024/12/17	1	13.18	0.8	13.18	13.14	0.2	205	0.11%
2024/12/16	2	13.31	0.2	13.38	13.30	1.8	199	0.91%
2024/12/13	1	13.28	0.4	13.36	13.30	0.6	205	0.30%
2024/12/12	1	13.38	0.4	13.41	13.37	0.6	206	0.28%
2024/12/11	1	13.42	0.4	13.37	13.42	0.6	210	0.29%
2024/12/10	1	13.41	0.5	13.43	13.40	0.5	214	0.25%
2024/12/09	1	13.40	0.6	13.45	13.40	0.4	221	0.16%
2024/12/06	2	13.41	0.1	13.39	13.42	1.9	224	0.84%
2024/12/05	2	13.45	1	13.38	13.42	1	230	0.44%
2024/12/04	1	13.74	0.2	13.67	13.72	0.8	228	0.33%
2024/12/03	1	13.89	0.7	13.72	13.87	0.3	233	0.12%
2024/12/02	2	13.66	0.1	13.64	13.65	1.9	237	0.80%
2024/11/29	1	13.54	0.6	13.34	13.52	0.4	236	0.17%
2024/11/28	1	13.51	0.9	13.51	13.51	0.1	237	0.06%
2024/11/27	1	13.48	0.5	13.35	13.46	0.5	238	0.21%
2024/11/26	2	13.56	0.3	13.48	13.55	1.7	239	0.73%
2024/11/25	3	13.51	1	13.49	13.50	2	236	0.86%
2024/11/22	1	13.27	0.7	13.26	13.26	0.3	237	0.11%
2024/11/21	1	13.27	0.4	13.25	13.26	0.6	240	0.27%
2024/11/20	1	13.27	0.5	13.27	13.24	0.5	241	0.21%
2024/11/19	1	13.36	0.5	13.29	13.36	0.5	240	0.22%
2024/11/18	2	13.39	0.3	13.63	13.39	1.7	241	0.72%
2024/11/15	1	13.33	1	13.32	13.33	0	240	0.01%
2024/11/14	1	13.26	0.3	13.29	13.25	0.7	234	0.28%
2024/11/13	1	13.28	0.5	13.48	13.25	0.5	236	0.20%
2024/11/12	1	13.58	0.5	13.59	13.56	0.5	233	0.22%
2024/11/11	2	13.63	0.8	13.64	13.63	1.2	230	0.52%
2024/11/08	1	13.63	0.9	13.70	13.63	0.1	239	0.05%
2024/11/07	1	13.62	0.1	14.05	13.61	0.9	248	0.35%
2024/11/06	1	14.57	0.3	14.61	14.43	0.7	253	0.27%
2024/11/05	2	14.40	0.6	14.32	14.38	1.4	246	0.58%
2024/11/04	1	14.16	0.5	14.10	14.15	0.5	249	0.22%
2024/11/01	1	14.05	0.5	14.13	14.02	0.5	246	0.20%
2024/10/30	2	14.11	0.4	14.08	14.06	1.6	243	0.67%
2024/10/29	1	14.33	0.1	14.28	14.33	0.9	241	0.36%
2024/10/28	2	14.28	0.5	14.30	14.28	1.5	242	0.62%
2024/10/25	2	14.13	0.9	14.10	14.11	1.1	239	0.47%
2024/10/24	1	14.11	0.8	14.07	14.08	0.2	243	0.08%
2024/10/23	2	14.14	0.9	14.14	14.14	1.1	244	0.46%
2024/10/22	1	14.28	0.8	14.28	14.28	0.2	248	0.09%
2024/10/21	2	14.41	0.2	14.43	14.39	1.8	259	0.70%
2024/10/18	1	14.44	0.9	14.41	14.44	0.1	255	0.05%
2024/10/17	1	14.53	0.2	14.48	14.51	0.8	251	0.33%
2024/10/16	1	14.49	0.3	14.62	14.46	0.7	254	0.26%
2024/10/15	1	14.65	0.1	14.69	14.64	1	251	0.38%
2024/10/14	1	14.67	0.9	14.65	14.69	0.1	258	0.03%
2024/10/11	2	14.68	0.7	14.72	14.66	1.3	262	0.49%
2024/10/09	1	14.92	0.9	14.84	14.88	0.1	269	0.04%
2024/10/08	1	14.94	0.9	14.87	14.93	0.1	270	0.04%
2024/10/07	4	14.95	0.3	14.94	14.95	3.7	268	1.39%
2024/10/04	1	14.95	0.6	14.97	14.93	0.4	274	0.14%
2024/10/01	2	15.41	0.7	15.32	15.37	1.3	273	0.49%
2024/09/30	2	15.48	0.9	15.40	15.46	1.1	277	0.40%
2024/09/27	1	15.42	0.8	15.37	15.46	0.2	285	0.06%
2024/09/26	2	15.42	0.5	15.35	15.39	1.5	281	0.52%
2024/09/25	2	15.40	0.9	15.33	15.40	1.1	280	0.39%
2024/09/24	1	15.35	0.7	15.08	15.38	0.3	292	0.10%
2024/09/23	2	15.21	0.1	15.18	15.21	1.9	284	0.68%
2024/09/20	1	15.12	0.9	15.08	15.12	0.1	287	0.05%
2024/09/19	1	15.32	0.5	15.13	15.32	0.5	291	0.18%
2024/09/18	1	15.20	0.8	15.12	15.18	0.2	289	0.07%
2024/09/16	2	15.16	0.7	15.08	15.16	1.3	288	0.46%
2024/09/13	1	15.10	0.8	15.09	15.10	0.2	285	0.07%
2024/09/12	1	15.13	0.9	15.01	15.15	0.1	289	0.02%
2024/09/11	1	14.64	0.9	14.50	14.64	0.1	294	0.04%
2024/09/10	2	14.54	0.7	14.55	14.52	1.3	300	0.45%
2024/09/09	1	14.70	0.8	14.62	14.68	0.2	295	0.08%
2024/09/06	2	14.88	0.6	14.85	14.83	1.4	295	0.47%
2024/09/05	3	14.80	1	14.79	14.76	2	289	0.69%
2024/09/04	1	14.75	0.6	14.75	14.69	0.4	291	0.14%
2024/09/03	1	15.13	0.1	15.11	15.13	0.9	287	0.30%
2024/09/02	1	15.08	0.2	15.02	15.10	0.8	289	0.27%
2024/08/30	1	14.95	0.5	14.92	14.99	0.5	286	0.18%
2024/08/29	1	15.00	0.6	14.93	15.00	0.4	288	0.14%
2024/08/28	1	15.05	1	14.95	15.05	0	290	0.01%
2024/08/27	1	15.00	0.6	14.83	14.99	0.4	296	0.15%
2024/08/26	3	14.95	0	14.92	14.92	3	295	1.01%
2024/08/23	1	14.82	0.9	14.69	14.82	0.1	295	0.05%
2024/08/22	1	14.78	0.8	14.65	14.79	0.2	298	0.08%
2024/08/21	1	14.76	0	14.42	14.76	1	316	0.30%
2024/08/20	1	14.81	1	14.67	14.79	0	320	0.01%
2024/08/19	2	14.73	0.1	14.72	14.73	1.9	326	0.57%
2024/08/16	2	14.91	0.3	14.89	14.88	1.7	326	0.51%
2024/08/15	1	14.82	1	14.81	14.81	0	332	0.00%
2024/08/14	1	14.77	0.5	14.59	14.77	0.5	333	0.15%
2024/08/13	1	14.49	0.8	14.40	14.48	0.2	348	0.05%
2024/08/12	2	14.46	0.8	14.44	14.45	1.2	352	0.34%
2024/08/09	1	14.41	0.8	14.36	14.34	0.2	345	0.05%
2024/08/08	1	14.42	1	14.44	14.41	0	335	0.01%
2024/08/07	1	14.60	0.3	14.43	14.56	0.7	325	0.22%
2024/08/06	2	14.19	0.7	14.25	14.10	1.3	324	0.40%
2024/08/05	3	14.36	0.8	14.12	14.25	2.2	318	0.69%
2024/08/02	1	14.89	0.8	14.92	14.86	0.2	317	0.06%
2024/08/01	2	15.22	0.9	15.03	15.23	1.1	316	0.36%
2024/07/31	1	15.07	0.4	14.99	15.07	0.6	320	0.19%
2024/07/30	1	15.00	0.9	14.68	15.03	0.1	319	0.03%
2024/07/29	2	15.11	0.3	15.04	15.10	1.7	323	0.51%
2024/07/26	3	14.96	0.9	14.99	14.96	2.1	324	0.64%
2024/07/23	2	14.86	0.9	14.83	14.86	1.1	319	0.34%
2024/07/22	2	14.88	0.7	14.87	14.88	1.3	311	0.42%
2024/07/19	1	14.93	0.2	14.98	14.93	0.8	300	0.27%
2024/07/18	1	14.93	0.9	14.90	14.90	0.1	307	0.02%
2024/07/17	1	15.05	0.9	15.03	15.03	0.1	310	0.02%
2024/07/16	2	15.03	0.1	15.19	15.02	1.9	310	0.62%
2024/07/15	2	15.48	0.6	15.46	15.48	1.4	323	0.44%
2024/07/12	1	15.41	0.7	15.37	15.40	0.3	316	0.08%
2024/07/11	1	15.18	0.1	15.15	15.21	0.9	327	0.29%
2024/07/10	1	15.02	0.5	14.95	15.01	0.5	322	0.16%
2024/07/09	1	15.05	0.7	15.01	15.03	0.3	324	0.08%
2024/07/08	3	14.99	0.5	14.96	14.99	2.5	323	0.77%
2024/07/05	2	14.88	0.9	14.82	14.87	1.1	320	0.36%
2024/07/04	1	14.87	1	14.84	14.86	0	319	0.00%
2024/07/03	2	14.59	0.8	14.60	14.60	1.2	316	0.38%
2024/07/02	1	14.61	0.6	14.63	14.61	0.4	309	0.12%
2024/07/01	4	14.63	0.5	14.64	14.62	3.5	309	1.14%
2024/06/28	1	14.84	1	14.89	14.83	0	313	0.00%
2024/06/27	1	14.89	0.9	14.88	14.88	0.1	302	0.05%
2024/06/26	2	15.03	0.4	15.01	15.03	1.6	298	0.54%
2024/06/25	2	15.02	0.9	14.96	15.04	1.1	299	0.38%
2024/06/24	2	14.98	0.9	14.96	14.97	1.1	293	0.37%
2024/06/21	1	15.05	0.2	15.05	15.04	0.8	297	0.25%
2024/06/20	2	15.13	0.8	15.11	15.12	1.2	300	0.38%
2024/06/19	1	15.11	0.3	15.09	15.10	0.7	300	0.24%
2024/06/18	1	14.98	0.4	15.00	14.96	0.6	313	0.19%
2024/06/17	2	15.16	1	15.39	15.13	1	305	0.34%
2024/06/14	1	15.41	0.5	15.36	15.41	0.6	298	0.18%
2024/06/13	1	15.55	0.8	15.47	15.54	0.2	298	0.08%
2024/06/12	1	15.37	0.2	15.30	15.36	0.8	297	0.27%
2024/06/11	2	15.35	0.7	15.42	15.34	1.3	306	0.41%
2024/06/07	1	15.52	0.5	15.43	15.50	0.5	310	0.16%
2024/06/06	2	15.61	0.7	15.60	15.58	1.3	314	0.41%
2024/06/05	3	15.52	1	15.45	15.49	2	321	0.63%
2024/06/04	1	15.46	0.9	15.43	15.44	0.1	323	0.05%
2024/06/03	3	15.43	1	15.42	15.42	2	326	0.62%
2024/05/31	1	15.31	0.3	15.18	15.34	0.7	326	0.20%
2024/05/30	1	15.10	0.2	15.05	15.08	0.8	321	0.24%
2024/05/29	1	15.45	0.6	15.40	15.44	0.4	322	0.11%
2024/05/28	1	15.44	0.2	15.31	15.43	0.8	323	0.25%
2024/05/27	2	15.10	0.8	15.06	15.15	1.2	322	0.36%
2024/05/24	1	14.94	0.6	14.93	14.94	0.4	308	0.14%
2024/05/23	1	15.15	1	15.10	15.14	0	307	0.00%
2024/05/22	1	14.82	0.9	14.78	14.82	0.1	306	0.02%
2024/05/21	1	14.74	0.1	14.76	14.73	0.9	306	0.30%
2024/05/20	2	14.79	0.8	14.78	14.79	1.2	300	0.40%
2024/05/17	1	14.80	0.2	14.77	14.79	0.8	297	0.28%
2024/05/16	1	14.74	0.9	14.70	14.71	0.1	287	0.04%
2024/05/15	1	14.63	1	14.58	14.62	0	287	0.00%
2024/05/14	1	14.52	0.5	14.44	14.50	0.5	287	0.18%
2024/05/13	1	14.53	0.4	14.41	14.53	0.6	289	0.22%
2024/05/10	1	14.53	0.8	14.51	14.53	0.2	291	0.08%
2024/05/09	1	14.44	0.7	14.42	14.41	0.3	297	0.10%
2024/05/08	1	14.44	0.8	14.41	14.43	0.2	297	0.07%
2024/05/07	1	14.31	0.3	14.27	14.30	0.7	297	0.23%
2024/05/06	3	14.30	0.6	14.26	14.28	2.4	295	0.81%
2024/05/03	1	14.07	0.1	14.04	14.05	0.9	292	0.31%
2024/05/02	2	14.03	0.8	13.98	14.01	1.2	293	0.39%
2024/04/30	1	14.04	0.4	13.92	14.02	0.6	295	0.19%
2024/04/29	2	13.93	0.8	13.87	13.93	1.2	290	0.40%
2024/04/26	2	13.79	0.6	13.77	13.78	1.4	288	0.50%
2024/04/25	1	13.87	0.8	13.79	13.86	0.2	287	0.06%
2024/04/24	1	13.85	0.3	13.76	13.85	0.7	294	0.24%
2024/04/23	1	13.83	0.9	13.78	13.80	0.1	296	0.04%
2024/04/22	2	13.71	0.8	13.64	13.72	1.2	299	0.39%
2024/04/19	1	13.60	0.2	13.56	13.57	0.8	297	0.26%
2024/04/18	1	13.66	0.8	13.60	13.64	0.2	281	0.09%
2024/04/17	1	13.55	1	13.50	13.54	0	290	0.01%
2024/04/16	2	13.67	0.2	13.72	13.67	1.8	276	0.64%
2024/04/15	1	13.99	1	14.01	14.00	0	269	0.01%
2024/04/12	1	14.03	0.5	14.03	14.02	0.5	267	0.17%
2024/04/11	1	13.96	0.6	13.93	13.98	0.4	268	0.16%
2024/04/10	1	14.18	0.6	14.13	14.20	0.4	279	0.14%
2024/04/09	1	14.07	0.6	14.01	14.08	0.4	280	0.14%
2024/04/08	4	13.91	0.3	13.91	13.92	3.7	278	1.34%
2024/04/03	1	14.04	0.8	14.01	14.01	0.2	277	0.07%
2024/04/02	1	14.29	0.5	14.26	14.28	0.5	272	0.17%
2024/04/01	2	14.28	1	14.27	14.29	1	267	0.38%
2024/03/29	2	14.25	0.6	14.26	14.25	1.4	269	0.53%
2024/03/28	1	14.30	1	14.22	14.30	0	270	0.00%
2024/03/27	1	14.18	0.8	14.13	14.18	0.2	269	0.07%
2024/03/26	2	14.17	0.4	14.15	14.18	1.6	272	0.58%
2024/03/25	2	14.25	0.9	14.23	14.26	1.1	274	0.39%
2024/03/22	1	14.12	0.8	14.09	14.11	0.2	274	0.08%
2024/03/21	1	14.06	0.7	13.95	14.07	0.3	279	0.10%
2024/03/20	2	13.75	0.6	13.71	13.74	1.4	269	0.52%
2024/03/19	1	13.72	0.9	13.65	13.72	0.1	282	0.02%
2024/03/18	3	13.62	0.8	13.55	13.63	2.2	287	0.77%
2024/03/15	1	13.64	1	13.69	13.64	0	288	0.00%
2024/03/14	1	13.91	0.1	13.95	13.89	0.9	286	0.33%
2024/03/13	1	14.01	1	14.02	14.01	0	279	0.01%
2024/03/12	1	14.10	0.9	14.05	14.13	0.1	274	0.04%
2024/03/11	2	14.06	0.7	14.09	14.05	1.3	268	0.47%
2024/03/08	1	14.10	0.9	13.97	14.12	0.1	257	0.04%
2024/03/07	2	13.79	0.4	13.76	13.80	1.6	262	0.61%
2024/03/06	2	13.69	0.4	13.64	13.70	1.6	258	0.60%
2024/03/05	2	13.61	0	13.64	13.62	2	258	0.76%
2024/03/04	2	13.75	0.4	13.73	13.74	1.6	257	0.63%
2024/03/01	2	13.67	0.2	13.58	13.66	1.8	259	0.69%
2024/02/29	2	13.45	0.6	13.40	13.46	1.4	259	0.55%
2024/02/27	1	13.41	0.5	13.39	13.40	0.5	254	0.21%
2024/02/26	3	13.37	1	13.48	13.38	2	251	0.80%
2024/02/23	2	13.55	0.8	13.58	13.55	1.2	248	0.46%
2024/02/22	1	13.73	0.8	13.69	13.73	0.2	247	0.06%
2024/02/21	1	13.66	0.8	13.70	13.63	0.2	248	0.09%
2024/02/20	2	13.76	0.1	13.78	13.75	1.9	252	0.76%
2024/02/19	1	13.79	0.6	13.81	13.79	0.4	258	0.14%
2024/02/16	2	13.95	0.3	13.81	13.98	1.7	260	0.63%
2024/02/15	5	13.70	0.6	13.73	13.72	4.4	256	1.70%
2024/02/05	3	13.70	0.8	13.80	13.69	2.2	258	0.86%

富邦ESG綠色電力相關文章

富邦ESG綠色電力相關影音