兆豐龍頭等權重 (00921)-國泰券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.06
漲跌
▲0.10
漲幅
+0.56%
成交量
858張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.9	18.13	0	18.13	18.06	5.9	1,859	0.32%
2024/11/21	11.5	17.94	0	17.96	17.96	11.5	1,855	0.62%
2024/11/20	8.5	17.94	0	17.95	17.92	8.5	1,852	0.46%
2024/11/19	4.1	17.94	0	18.01	17.93	4.1	1,849	0.22%
2024/11/18	23.6	17.88	0	17.91	17.86	23.6	1,837	1.29%
2024/11/15	8.9	17.92	0	17.93	17.91	8.9	1,826	0.49%
2024/11/14	3	17.87	0	17.86	17.79	3	1,824	0.17%
2024/11/13	8.9	17.96	0	17.98	17.93	8.9	1,799	0.50%
2024/11/12	6.2	18.03	0	18.05	17.95	6.1	1,783	0.34%
2024/11/11	22.4	18.18	0	18.18	18.21	22.4	1,733	1.29%
2024/11/08	5.4	18.28	0	18.24	18.22	5.4	1,720	0.31%
2024/11/07	11.7	18.26	0	18.26	18.25	11.7	1,719	0.68%
2024/11/06	14.8	18.26	0	18.27	18.22	14.8	1,722	0.86%
2024/11/05	18.7	18.22	0	18.25	18.23	18.7	1,726	1.08%
2024/11/04	15.4	18.16	0	18.17	18.19	15.4	1,801	0.86%
2024/11/01	15.9	18.09	0	18.17	18.14	15.9	1,846	0.86%
2024/10/30	9.7	18.19	0	18.21	18.17	9.7	1,871	0.52%
2024/10/29	2.5	18.20	0	18.20	18.19	2.5	1,877	0.13%
2024/10/28	38.9	18.34	0.1	18.41	18.35	38.8	1,849	2.10%
2024/10/25	8.3	18.32	0	18.34	18.32	8.3	1,879	0.44%
2024/10/24	5.2	18.37	0	18.38	18.32	5.2	1,883	0.28%
2024/10/23	6.2	18.43	0	18.44	18.39	6.1	1,882	0.33%
2024/10/22	8.5	18.46	0	18.47	18.45	8.5	1,888	0.45%
2024/10/21	27.9	18.53	0	18.52	18.49	27.9	1,933	1.44%
2024/10/18	7.4	18.52	0	18.54	18.48	7.4	1,979	0.37%
2024/10/17	4.4	18.46	0	18.45	18.47	4.4	2,021	0.22%
2024/10/16	16.8	18.28	0	18.29	18.26	16.8	2,042	0.82%
2024/10/15	9.6	18.40	0	18.38	18.36	9.6	2,047	0.47%
2024/10/14	19.8	18.31	0	18.34	18.34	19.8	2,068	0.96%
2024/10/11	23.5	18.38	0	18.39	18.32	23.4	2,078	1.13%
2024/10/09	45.7	18.44	0	18.47	18.39	45.7	2,089	2.19%
2024/10/08	6.8	18.50	0	18.53	18.50	6.8	2,084	0.33%
2024/10/07	34.9	18.63	4	18.65	18.66	30.9	2,147	1.44%
2024/10/04	15.7	18.49	0	18.50	18.44	15.7	2,172	0.72%
2024/10/01	10.1	18.56	0	18.58	18.55	10.1	2,189	0.46%
2024/09/30	15.3	18.68	0	18.69	18.57	15.3	2,209	0.69%
2024/09/27	4.6	18.68	0	18.66	18.70	4.6	2,207	0.21%
2024/09/26	17.3	18.53	0	18.53	18.47	17.3	2,193	0.79%
2024/09/25	9.5	18.47	0	18.48	18.47	9.5	2,194	0.43%
2024/09/24	4.3	18.27	0	18.28	18.29	4.3	2,163	0.20%
2024/09/23	26.6	18.35	0	18.37	18.33	26.6	2,183	1.22%
2024/09/20	9	18.35	0	18.34	18.29	9	2,202	0.41%
2024/09/19	7.5	18.23	1	18.21	18.29	6.5	2,225	0.29%
2024/09/18	11.3	18.21	0	18.24	18.14	11.3	2,212	0.51%
2024/09/16	35.7	18.82	0	18.83	18.81	35.7	2,196	1.62%
2024/09/13	11.1	18.74	0	18.76	18.74	11.1	2,118	0.53%
2024/09/12	16.9	18.63	0	18.65	18.66	16.8	2,182	0.77%
2024/09/11	6.8	18.38	0	18.41	18.37	6.8	2,251	0.30%
2024/09/10	15.6	18.45	0	18.48	18.34	15.6	2,309	0.68%
2024/09/09	19.8	18.37	0.1	18.38	18.45	19.7	2,338	0.84%
2024/09/06	15.3	18.52	0	18.54	18.55	15.3	2,359	0.65%
2024/09/05	15.7	18.58	0	18.62	18.41	15.7	2,399	0.65%
2024/09/04	4.2	18.52	0	18.57	18.39	4.2	2,447	0.17%
2024/09/03	6.1	18.98	0.3	18.97	18.98	5.8	2,383	0.24%
2024/09/02	13	18.91	0.3	18.93	18.90	12.7	2,382	0.53%
2024/08/30	8.3	18.87	0	18.89	18.88	8.3	2,425	0.34%
2024/08/29	2.2	18.81	0	18.81	18.80	2.2	2,465	0.09%
2024/08/28	6.6	18.82	0	18.83	18.83	6.6	2,534	0.26%
2024/08/27	3.4	18.74	0	18.76	18.83	3.4	2,552	0.13%
2024/08/26	27.3	18.82	0	18.85	18.75	27.3	2,592	1.05%
2024/08/23	5.4	18.59	0	18.62	18.65	5.4	2,594	0.21%
2024/08/22	6.4	18.68	0	18.68	18.66	6.4	2,617	0.25%
2024/08/21	13	18.76	0	18.78	18.72	13	2,626	0.50%
2024/08/20	10.4	18.82	0	18.84	18.80	10.4	2,633	0.40%
2024/08/19	12.9	18.71	0	18.72	18.68	12.9	2,649	0.49%
2024/08/16	17.1	18.69	0	18.70	18.61	17.1	2,658	0.64%
2024/08/15	9	18.59	0	18.60	18.50	8.9	2,661	0.34%
2024/08/14	3	18.51	0	18.52	18.49	3	2,682	0.11%
2024/08/13	7.6	18.33	0	18.36	18.31	7.6	2,680	0.28%
2024/08/12	30.1	18.35	0	18.37	18.35	30.1	2,694	1.12%
2024/08/09	3.3	18.21	0	18.24	18.10	3.3	2,707	0.12%
2024/08/08	7.5	17.91	0	17.94	17.83	7.5	2,690	0.28%
2024/08/07	8.2	18.04	0	18.06	18.05	8.2	2,683	0.30%
2024/08/06	16.3	17.41	0	17.49	17.53	16.3	2,673	0.61%
2024/08/05	24.1	17.33	0	0.00	17.06	24.1	2,599	0.93%
2024/08/02	3.9	18.58	0	18.57	18.50	3.9	2,551	0.15%
2024/08/01	13	18.89	0	18.89	18.94	13	2,532	0.51%
2024/07/31	7.8	18.71	0	18.76	18.71	7.8	2,523	0.31%
2024/07/30	9.9	18.56	0	18.70	18.68	9.9	2,530	0.39%
2024/07/29	22.3	18.84	0	18.87	18.76	22.3	2,511	0.89%
2024/07/26	36.5	18.68	0	18.71	18.69	36.5	2,509	1.46%
2024/07/23	12.2	18.92	0	18.94	18.94	12.1	2,509	0.48%
2024/07/22	34.6	18.69	0	18.69	18.65	34.6	2,521	1.37%
2024/07/19	43.4	18.96	0	18.97	18.96	43.4	2,468	1.76%
2024/07/18	7.2	19.16	0	19.18	19.15	7.2	2,427	0.30%
2024/07/17	9.1	19.35	1	19.35	19.26	8.1	2,379	0.34%
2024/07/16	18.9	19.31	0	19.32	19.25	18.9	2,363	0.80%
2024/07/15	32.9	19.27	0	19.29	19.26	32.9	2,429	1.36%
2024/07/12	10.3	19.26	0	19.26	19.21	10.3	2,423	0.42%
2024/07/11	9.9	19.34	0	19.33	19.30	9.9	2,411	0.41%
2024/07/10	22.8	19.27	0	19.28	19.28	22.8	2,418	0.94%
2024/07/09	7.9	19.24	0.2	19.25	19.24	7.7	2,425	0.32%
2024/07/08	35.6	19.31	0	19.35	19.29	35.6	2,357	1.51%
2024/07/05	20.6	19.37	0	19.38	19.34	20.6	2,313	0.89%
2024/07/04	7.3	19.35	0	19.35	19.35	7.3	2,289	0.32%
2024/07/03	14.4	19.25	0	19.28	19.24	14.4	2,284	0.63%
2024/07/02	8.4	19.20	0	19.22	19.13	8.4	2,278	0.37%
2024/07/01	35.5	19.29	0	19.31	19.23	35.5	2,244	1.58%
2024/06/28	10.2	19.29	0	19.31	19.24	10.2	2,230	0.46%
2024/06/27	15.7	19.21	0	19.26	19.19	15.6	2,257	0.69%
2024/06/26	21.6	19.31	0	19.34	19.29	21.6	2,257	0.96%
2024/06/25	17.7	19.20	0	19.28	19.23	17.7	2,248	0.79%
2024/06/24	28.8	19.31	0	19.34	19.25	28.7	2,246	1.28%
2024/06/21	27	19.48	0	19.51	19.49	27	2,204	1.23%
2024/06/20	12.3	19.49	0	19.50	19.53	12.3	2,188	0.56%
2024/06/19	11.3	19.40	0	19.40	19.43	11.3	2,156	0.52%
2024/06/18	13.9	19.84	0	19.84	19.86	13.9	2,229	0.62%
2024/06/17	40.1	19.73	0	19.74	19.73	40.1	2,124	1.89%
2024/06/14	7.8	19.60	0	19.62	19.63	7.8	2,070	0.37%
2024/06/13	16.1	19.49	0	19.50	19.48	16.1	2,040	0.79%
2024/06/12	12.1	19.42	0	19.42	19.40	12.1	1,981	0.61%
2024/06/11	43.8	19.44	0	19.46	19.41	43.8	1,946	2.25%
2024/06/07	10.2	19.43	0	19.43	19.47	10.2	1,879	0.54%
2024/06/06	17.7	19.38	0	19.37	19.37	17.7	1,883	0.94%
2024/06/05	19.8	19.34	0	19.36	19.32	19.8	1,833	1.08%
2024/06/04	4.6	19.37	0	19.42	19.36	4.6	1,867	0.24%
2024/06/03	34.6	19.29	0	19.31	19.30	34.6	1,933	1.79%
2024/05/31	7.6	19.15	0	19.18	19.07	7.6	1,887	0.40%
2024/05/30	13.7	19.01	0	19.04	18.97	13.7	1,879	0.73%
2024/05/29	7.5	19.27	0	19.30	19.20	7.5	1,865	0.40%
2024/05/28	8.4	19.38	0	19.40	19.38	8.4	1,895	0.44%
2024/05/27	34.1	19.33	0	19.35	19.34	34.1	1,895	1.80%
2024/05/24	6.5	19.21	0	19.24	19.23	6.5	1,923	0.34%
2024/05/23	11.1	19.30	0	19.31	19.29	11.1	1,958	0.57%
2024/05/22	9.2	19.45	0	19.47	19.45	9.2	1,979	0.46%
2024/05/21	18.6	19.41	0	19.43	19.36	18.6	1,996	0.93%
2024/05/20	23	19.55	0	19.57	19.50	23	2,005	1.14%
2024/05/17	6.9	19.57	0	19.58	19.57	6.9	2,003	0.34%
2024/05/16	19.5	19.57	0	19.58	19.55	19.5	2,025	0.96%
2024/05/15	20.4	19.52	0	19.53	19.40	20.4	2,034	1.00%
2024/05/14	5.5	19.34	0	19.32	19.31	5.5	2,046	0.27%
2024/05/13	29.6	19.30	0	19.31	19.27	29.6	2,062	1.43%
2024/05/10	18.2	19.27	0	19.30	19.36	18.2	2,054	0.89%
2024/05/09	7.5	19.24	0	19.26	19.11	7.5	2,063	0.36%
2024/05/08	7.1	19.34	0	19.37	19.35	7	2,063	0.34%
2024/05/07	8.3	19.36	0	19.38	19.33	8.3	2,060	0.40%
2024/05/06	38	19.41	0	19.42	19.41	38	2,047	1.85%
2024/05/03	12.7	19.37	0	19.40	19.24	12.7	2,048	0.62%
2024/05/02	23.9	19.34	0	19.38	19.34	23.9	2,035	1.17%
2024/04/30	11.4	19.26	0	19.25	19.23	11.4	2,023	0.56%
2024/04/29	21.8	19.29	0	19.29	19.28	21.8	2,033	1.07%
2024/04/26	14.4	18.96	0	18.96	18.94	14.4	2,041	0.71%
2024/04/25	13.8	18.86	0	18.86	18.82	13.8	2,038	0.68%
2024/04/24	4.1	18.86	0	18.86	18.88	4.1	2,062	0.20%
2024/04/23	11.8	18.61	0	18.60	18.62	11.8	2,107	0.56%
2024/04/22	38	18.59	0	18.59	18.52	38	2,124	1.79%
2024/04/19	8.5	18.47	0	18.55	18.46	8.5	2,112	0.40%
2024/04/18	9.1	18.78	0	18.80	18.79	9.1	2,052	0.44%
2024/04/17	8	18.59	0	18.58	18.60	7.9	2,043	0.39%
2024/04/16	19.4	18.41	0	18.48	18.35	19.4	2,035	0.95%
2024/04/15	38.4	18.83	0	18.82	18.78	38.4	2,018	1.90%
2024/04/12	7.3	18.74	0	18.73	18.73	7.3	2,023	0.36%
2024/04/11	10.8	18.69	0	18.73	18.67	10.8	2,033	0.53%
2024/04/10	26.9	18.77	0	18.78	18.77	26.9	2,052	1.31%
2024/04/09	8	18.64	0.1	18.60	18.68	7.9	2,091	0.38%
2024/04/08	45	18.49	0	18.51	18.52	45	2,100	2.14%
2024/04/03	7.6	18.42	0	18.42	18.41	7.6	2,100	0.36%
2024/04/02	6.3	18.50	0	18.51	18.49	6.3	2,104	0.30%
2024/04/01	26.3	18.51	0	18.51	18.49	26.2	2,113	1.24%
2024/03/29	4	18.44	0	18.43	18.40	4	2,082	0.19%
2024/03/28	7.3	18.39	0	18.37	18.36	7.3	2,055	0.36%
2024/03/27	3.3	18.36	0	18.32	18.37	3.3	2,067	0.16%
2024/03/26	13.7	18.29	0	18.22	18.21	13.7	2,056	0.67%
2024/03/25	21.9	18.30	0	18.32	18.28	21.9	2,070	1.06%
2024/03/22	13.2	18.24	0	18.24	18.26	13.2	2,071	0.64%
2024/03/21	17.8	18.28	0	18.26	18.30	17.8	2,077	0.85%
2024/03/20	29.8	18.45	0	18.45	18.40	29.8	1,952	1.53%
2024/03/19	4.1	18.44	0	18.44	18.42	4.1	1,962	0.21%
2024/03/18	30.4	18.39	0	18.37	18.44	30.4	1,945	1.56%
2024/03/15	16.6	18.29	0	18.29	18.29	16.6	1,940	0.86%
2024/03/14	5.1	18.39	2	18.35	18.37	3.1	1,946	0.16%
2024/03/13	11.9	18.37	0	18.38	18.34	11.9	1,938	0.61%
2024/03/12	9.7	18.36	0	18.34	18.37	9.7	1,945	0.50%
2024/03/11	26.6	18.20	0	18.19	18.20	26.6	1,964	1.35%
2024/03/08	9	18.21	0	18.21	18.16	9	2,003	0.45%
2024/03/07	4.9	18.23	0	18.22	18.28	4.9	2,008	0.24%
2024/03/06	19	18.22	0	18.21	18.19	19	1,942	0.98%
2024/03/05	20.7	18.23	0	18.22	18.19	20.7	1,942	1.06%
2024/03/04	14.5	18.27	0	18.24	18.21	14.5	1,935	0.75%
2024/03/01	19.8	18.21	0	18.20	18.19	19.8	1,915	1.03%
2024/02/29	11.1	18.07	10	18.17	18.20	1.1	1,905	0.06%
2024/02/27	3.3	18.01	0	17.98	18.01	3.3	1,886	0.18%
2024/02/26	31.6	18.04	0	18.04	18.10	31.6	1,861	1.69%
2024/02/23	8.5	17.97	5.3	17.99	17.94	3.2	1,823	0.18%
2024/02/22	11.6	17.94	2	17.95	17.96	9.6	1,826	0.53%
2024/02/21	14.1	17.93	0	17.92	17.90	14.1	1,810	0.78%
2024/02/20	10.2	17.94	0	17.92	17.95	10.2	1,828	0.56%
2024/02/19	13.5	17.83	0	17.83	17.87	13.5	1,843	0.73%
2024/02/16	15.8	17.65	0.5	17.66	17.68	15.3	1,855	0.83%
2024/02/15	97.1	17.51	0	17.55	17.53	97.1	1,841	5.27%
2024/02/05	29.3	17.43	0	17.47	17.44	29.3	1,841	1.59%
2024/02/02	5.4	17.57	0	17.58	17.55	5.4	1,843	0.29%
2024/02/01	20.1	17.54	0	17.54	17.57	20.1	1,848	1.09%
2024/01/31	4.5	17.45	0	17.47	17.45	4.5	1,848	0.24%
2024/01/30	10.4	17.53	0	17.54	17.51	10.4	1,849	0.56%
2024/01/29	13.5	17.57	0	17.57	17.60	13.5	1,856	0.73%
2024/01/26	11.4	17.46	0	17.48	17.44	11.4	1,864	0.61%
2024/01/25	19.3	17.48	0	17.48	17.45	19.3	1,876	1.03%
2024/01/24	2.7	17.51	0	17.51	17.46	2.7	1,896	0.14%
2024/01/23	8.8	17.40	0	17.40	17.42	8.7	1,924	0.45%
2024/01/22	35.2	17.38	0	17.37	17.38	35.2	1,928	1.83%
2024/01/19	5.9	17.28	0	17.28	17.30	5.9	1,930	0.30%
2024/01/18	9.2	17.20	0	17.23	17.20	9.2	1,932	0.48%
2024/01/17	6	17.30	0	17.30	17.25	6	1,906	0.31%
2024/01/16	19.5	17.47	0	17.49	17.44	19.5	1,865	1.04%
2024/01/15	40.7	17.68	0	17.73	17.67	40.7	1,877	2.17%
2024/01/12	10.4	17.58	0	17.59	17.57	10.4	1,888	0.55%
2024/01/11	7.7	17.59	0	17.61	17.62	7.7	1,874	0.41%
2024/01/10	24.1	17.61	0	17.63	17.58	24.1	1,878	1.28%
2024/01/09	4.6	17.70	0	17.72	17.69	4.5	1,875	0.24%
2024/01/08	34.8	17.81	0	17.81	17.74	34.8	1,877	1.85%
2024/01/05	17.3	17.72	2	17.73	17.70	15.3	1,884	0.81%
2024/01/04	8.4	17.73	0	17.75	17.71	8.4	1,895	0.44%
2024/01/03	14.3	17.79	0	17.83	17.78	14.3	1,897	0.75%
2024/01/02	42.1	17.96	0	17.96	17.95	42.1	1,869	2.25%
2023/12/29	3.5	18.06	0	18.04	18.07	3.5	1,865	0.19%
2023/12/28	8.6	18.03	1	18.05	18.03	7.6	1,866	0.41%
2023/12/27	5	18.03	0	18.05	18.04	4.9	1,883	0.26%
2023/12/26	15.9	17.92	0	17.96	17.92	15.9	1,878	0.85%
2023/12/25	38.5	17.89	0	17.91	17.87	38.5	1,884	2.04%
2023/12/22	11.2	17.88	0	17.90	17.85	11.2	1,898	0.59%
2023/12/21	17	17.84	0	17.85	17.88	17	1,890	0.90%
2023/12/20	18.2	18.14	0	18.14	18.17	18.1	1,885	0.96%
2023/12/19	10.3	18.08	0	18.09	18.09	10.3	1,890	0.55%
2023/12/18	37.9	18.14	0	18.15	18.16	37.9	1,981	1.91%
2023/12/15	17.8	18.15	0	18.14	18.12	17.7	2,281	0.78%
2023/12/14	9.1	18.07	0	18.09	18.07	9.1	2,586	0.35%
2023/12/13	14.5	17.90	0	17.91	17.88	14.5	2,613	0.55%
2023/12/12	7.6	17.92	0	17.95	17.90	7.6	2,609	0.29%
2023/12/11	33.4	17.90	32	17.91	17.94	1.4	2,604	0.05%
2023/12/08	8	17.90	0	17.91	17.88	8	2,592	0.31%
2023/12/07	6.8	17.89	0	17.91	17.87	6.8	2,580	0.26%
2023/12/06	19.8	17.96	0	17.95	17.91	19.8	2,576	0.77%
2023/12/05	20.9	17.88	0	17.89	17.87	20.9	2,533	0.82%
2023/12/04	17.7	18.11	0	18.13	18.08	17.7	2,489	0.71%
2023/12/01	16.5	18.13	0	18.14	18.11	16.5	2,443	0.67%
2023/11/30	10.6	18.13	0	18.12	18.15	10.6	2,418	0.44%
2023/11/29	3.8	18.10	0	18.11	18.05	3.8	2,414	0.16%
2023/11/28	7.2	18.02	0	18.04	17.99	7.2	2,432	0.30%
2023/11/27	35.9	17.95	0	17.97	17.82	35.9	2,419	1.48%
2023/11/24	4.1	18.00	0	18.01	17.98	4.1	2,387	0.17%
2023/11/23	8.8	18.02	0	18.04	18.00	8.7	2,382	0.37%
2023/11/22	8.9	18.05	0	18.07	18.04	8.9	2,367	0.38%
2023/11/21	11.2	18.10	0	18.10	18.07	11.2	2,363	0.47%
2023/11/20	23.9	17.92	0	17.95	17.92	23.9	2,327	1.02%
2023/11/17	7.6	17.96	0	17.96	17.98	7.6	2,315	0.33%
2023/11/16	13.5	17.86	0.2	17.85	17.87	13.3	2,284	0.58%
2023/11/15	11.8	17.79	0	17.79	17.82	11.8	2,251	0.52%
2023/11/14	4.4	17.60	0	17.60	17.61	4.4	2,233	0.20%
2023/11/13	18.7	17.55	0	17.57	17.50	18.7	2,229	0.84%
2023/11/10	14.7	17.60	0	17.62	17.60	14.7	2,213	0.66%
2023/11/09	4.8	17.73	0	17.75	17.76	4.8	2,196	0.22%
2023/11/08	7	17.76	0	17.73	17.75	7	2,202	0.32%
2023/11/07	6.2	17.69	0	17.71	17.69	6.2	2,186	0.28%
2023/11/06	30.3	17.66	0	17.65	17.68	30.3	2,189	1.38%
2023/11/03	10.9	17.47	0	17.47	17.43	10.9	2,173	0.50%
2023/11/02	5.7	17.27	0	17.27	17.28	5.6	2,157	0.26%
2023/11/01	14	17.04	0	17.06	17.05	14	2,143	0.65%
2023/10/31	5.2	17.21	1	17.32	17.01	4.2	2,120	0.20%
2023/10/30	22.8	17.24	0	17.28	17.23	22.8	2,096	1.09%
2023/10/27	9.4	17.21	0	17.22	17.19	9.4	2,079	0.45%
2023/10/26	17.7	17.26	0	17.30	17.19	17.7	2,070	0.86%
2023/10/25	14.3	17.48	0	17.48	17.44	14.3	2,048	0.70%
2023/10/24	4.2	17.28	0	17.30	17.38	4.2	2,054	0.21%
2023/10/23	29.7	17.29	0	17.32	17.20	29.7	2,046	1.45%
2023/10/20	11.5	17.31	0	17.32	17.36	11.5	2,030	0.57%
2023/10/19	7.2	17.49	0	17.48	17.50	7.2	2,016	0.36%
2023/10/18	8.1	17.51	0	17.52	17.46	8.1	2,003	0.40%
2023/10/17	8.7	17.72	0	17.68	17.61	8.7	1,985	0.44%
2023/10/16	23.4	17.71	0	17.74	17.74	23.4	1,982	1.18%
2023/10/13	9.5	17.78	0	17.78	17.84	9.5	1,966	0.48%
2023/10/12	5.7	17.71	0	17.74	17.78	5.7	1,943	0.29%
2023/10/11	28.4	17.67	0	17.67	17.67	28.4	1,914	1.48%
2023/10/06	12	17.54	0	17.55	17.57	12	1,899	0.63%
2023/10/05	16	17.50	0	17.53	17.53	16	1,883	0.85%
2023/10/04	4.8	17.26	0	17.28	17.25	4.8	1,861	0.26%
2023/10/03	10	17.49	0	17.49	17.42	10	1,849	0.54%
2023/10/02	28.8	17.49	0	17.49	17.48	28.8	1,833	1.57%
2023/09/28	10.2	17.28	0	17.30	17.28	10.2	1,833	0.56%
2023/09/27	3.6	17.23	0	17.23	17.23	3.6	1,823	0.20%
2023/09/26	11.5	17.26	0	17.27	17.22	11.5	1,814	0.63%
2023/09/25	19.4	17.36	0	17.36	17.39	19.4	1,791	1.08%
2023/09/22	9.6	17.14	0	17.15	17.20	9.6	1,765	0.54%
2023/09/21	11.4	17.18	0	17.18	17.13	11.4	1,722	0.66%
2023/09/20	9.8	17.89	0	17.89	17.77	9.8	1,614	0.61%
2023/09/19	11.1	18.11	0	18.13	18.05	11.1	1,303	0.85%
2023/09/18	17.3	18.18	0	18.20	18.08	17.3	961	1.79%
2023/09/15	20.6	18.06	0	18.11	18.17	20.6	890	2.32%
2023/09/14	4.1	17.95	0	17.94	18.00	4.1	997	0.42%
2023/09/13	6.7	17.67	0	17.68	17.70	6.7	1,037	0.65%
2023/09/12	5.5	17.58	0	17.60	17.61	5.5	1,106	0.50%
2023/09/11	29.4	17.56	0	17.56	17.55	29.4	1,108	2.65%
2023/09/08	6.2	17.68	0	17.69	17.67	6.2	1,096	0.56%
2023/09/07	6.1	17.75	0	17.78	17.71	6.1	1,095	0.55%
2023/09/06	6.2	17.81	0	17.82	17.75	6.2	1,092	0.57%
2023/09/05	9.9	17.77	0	17.80	17.82	9.9	1,071	0.92%
2023/09/04	10	17.67	0	17.69	17.73	10	1,087	0.92%
2023/09/01	12.7	17.55	0	17.60	17.58	12.7	1,084	1.17%
2023/08/31	3.2	17.45	0	17.43	17.42	3.2	1,079	0.29%
2023/08/30	6.5	17.39	0	17.37	17.40	6.4	1,118	0.58%
2023/08/29	2.4	17.18	0	17.17	17.24	2.4	1,128	0.21%
2023/08/28	22	17.10	0	17.08	17.07	22	1,122	1.96%
2023/08/25	7.3	17.12	0	17.14	17.11	7.3	1,119	0.65%
2023/08/24	2.5	17.26	0	17.21	17.23	2.5	1,111	0.23%
2023/08/23	5.5	17.08	0	17.10	17.09	5.5	1,105	0.50%
2023/08/22	3.5	17.07	0	17.09	17.05	3.5	1,102	0.32%
2023/08/21	17.2	17.09	0	17.12	17.04	17.2	1,098	1.57%
2023/08/18	2.9	17.17	0	17.16	16.98	2.9	1,094	0.27%
2023/08/17	2.9	17.13	0	17.20	17.18	2.9	1,084	0.26%
2023/08/16	5.1	17.11	0	17.13	17.08	5.1	1,077	0.47%
2023/08/15	4.7	17.18	0	17.19	17.15	4.7	1,068	0.44%
2023/08/14	9.9	17.06	0	17.04	17.01	9.9	1,075	0.92%
2023/08/11	2.3	17.32	0	17.32	17.26	2.3	1,062	0.22%
2023/08/10	8.5	17.26	0	17.26	17.22	8.5	1,060	0.80%
2023/08/09	2.5	17.57	0	17.55	17.51	2.5	1,045	0.24%
2023/08/08	3.1	17.61	0	17.61	17.58	3.1	1,043	0.30%
2023/08/07	24	17.62	0	17.62	17.64	24	1,038	2.31%
2023/08/04	8.5	17.61	0.1	17.56	17.55	8.3	1,029	0.81%
2023/08/02	3.4	17.69	0	17.64	17.56	3.4	1,023	0.33%
2023/08/01	5.3	17.79	0	17.80	17.78	5.3	1,009	0.53%
2023/07/31	11.5	17.91	0	17.94	17.78	11.5	1,001	1.15%
2023/07/28	4.9	17.83	0	17.84	17.84	4.9	989	0.50%
2023/07/27	3.2	17.90	0	17.86	17.82	3.2	986	0.33%
2023/07/26	6.8	17.75	0	17.77	17.73	6.8	978	0.70%
2023/07/25	5.5	17.73	0	17.71	17.76	5.4	972	0.56%
2023/07/24	7.9	17.54	0	17.56	17.55	7.9	948	0.83%
2023/07/21	4	17.43	0	17.46	17.44	4	943	0.42%
2023/07/20	6.4	17.46	0	17.47	17.45	6.4	942	0.68%
2023/07/19	3.3	17.41	0	17.41	17.27	3.3	936	0.35%
2023/07/18	3.8	17.38	0	17.39	17.37	3.8	927	0.41%
2023/07/17	10.9	17.34	0	17.34	17.33	10.9	921	1.18%
2023/07/14	2.3	17.36	0	17.34	17.32	2.3	906	0.26%
2023/07/13	5.9	17.36	0	17.36	17.23	5.9	903	0.65%
2023/07/12	3.6	17.20	0	17.22	17.22	3.6	888	0.40%
2023/07/11	2.7	17.27	0	17.19	17.15	2.7	887	0.30%
2023/07/10	11.2	17.03	0	17.05	17.01	11.2	881	1.27%
2023/07/07	3.9	17.12	0	17.10	17.04	3.9	869	0.45%
2023/07/06	12.1	17.25	0	17.22	17.19	12.1	856	1.41%
2023/07/05	12.1	17.36	0	17.38	17.32	12.1	840	1.44%
2023/07/04	2.6	17.52	0	17.44	17.42	2.6	829	0.31%
2023/07/03	11.5	17.42	0	17.42	17.43	11.5	817	1.40%
2023/06/30	5.4	17.31	0	17.33	17.34	5.4	811	0.67%
2023/06/29	1.9	17.38	0	17.33	17.30	1.9	803	0.24%
2023/06/28	3.4	17.20	0	17.22	17.19	3.4	796	0.43%
2023/06/27	2.1	17.28	0	17.22	17.15	2.1	777	0.27%
2023/06/26	16.9	17.40	0	17.43	17.37	16.9	756	2.24%
2023/06/21	5.4	17.46	0	17.47	17.46	5.4	748	0.72%
2023/06/20	9.2	17.90	0	17.92	17.89	9.2	714	1.29%
2023/06/19	6.4	17.96	0	17.97	17.97	6.4	582	1.10%
2023/06/16	9.3	17.96	0	18.02	17.92	9.3	518	1.79%
2023/06/15	2.8	17.77	0	17.76	17.83	2.8	438	0.64%
2023/06/14	3.5	17.62	0	17.63	17.61	3.5	429	0.82%
2023/06/13	4.8	17.55	0	17.57	17.54	4.8	419	1.13%
2023/06/12	8.9	17.43	0	17.44	17.43	8.9	407	2.19%
2023/06/09	2.5	17.41	0	17.40	17.50	2.5	388	0.65%
2023/06/08	3.6	17.39	0	17.39	17.31	3.6	371	0.98%
2023/06/07	4.3	17.49	0	17.51	17.54	4.3	341	1.27%
2023/06/06	6.6	17.40	0	17.40	17.42	6.6	323	2.03%
2023/06/05	6.5	17.38	0	17.37	17.36	6.5	300	2.16%
2023/06/02	1.2	17.13	0	17.15	17.14	1.2	261	0.47%
2023/06/01	1.4	16.81	0	16.78	16.80	1.4	254	0.54%
2023/05/31	1.4	16.82	0	16.77	16.77	1.4	259	0.54%
2023/05/30	1.7	16.81	0	16.71	16.72	1.7	271	0.62%
2023/05/29	2.7	16.87	0	16.73	16.75	2.7	276	0.98%
2023/05/26	1.9	16.70	0	16.64	16.60	1.9	280	0.67%
2023/05/25	2.8	16.68	0	16.66	16.62	2.8	290	0.96%
2023/05/24	1.1	16.63	0	16.53	16.66	1	299	0.35%
2023/05/23	1.6	16.68	0	16.63	16.65	1.6	305	0.51%
2023/05/22	3.1	16.64	0	16.55	16.56	3.1	303	1.03%
2023/05/19	1	16.51	0	16.54	16.55	1	307	0.32%
2023/05/18	0.9	16.45	0	16.44	16.49	0.9	320	0.28%
2023/05/17	0.8	16.22	1	16.27	16.29	-0.2	323	-0.07%
2023/05/16	1.4	16.07	0	16.03	16.08	1.4	327	0.43%
2023/05/15	3.4	15.87	0	15.89	15.87	3.4	335	1.01%
2023/05/12	0.6	15.93	0	15.95	15.97	0.6	348	0.18%
2023/05/11	0.9	16.08	0	16.04	15.99	0.9	352	0.26%
2023/05/10	1.7	16.12	0	16.09	16.06	1.7	369	0.45%
2023/05/09	0.8	16.32	0	16.16	16.14	0.8	376	0.22%
2023/05/08	2.5	16.38	0	16.33	16.29	2.5	383	0.65%
2023/05/05	1.3	16.28	0	16.23	16.25	1.3	402	0.32%
2023/05/04	0.3	16.23	0	16.22	16.25	0.3	464	0.07%
2023/05/03	1.5	16.15	0	16.12	16.09	1.5	506	0.30%
2023/05/02	2.1	16.20	0	16.12	16.18	2	526	0.39%
2023/04/28	2.2	16.05	0	15.97	16.05	2.2	669	0.33%
2023/04/27	0.9	15.87	0	15.83	15.82	0.9	721	0.12%
2023/04/26	1.3	15.78	0	15.76	15.84	1.3	911	0.14%
2023/04/25	0.9	15.93	0	15.83	15.74	0.9	1,254	0.07%
2023/04/24	1.6	16.07	0	16.03	16.08	1.6	1,270	0.13%
2023/04/21	0.9	16.12	0	16.08	15.98	0.9	1,290	0.07%
2023/04/20	0.8	16.29	0	16.12	16.07	0.8	1,309	0.06%
2023/04/19	0.4	16.29	0	16.23	16.17	0.4	1,328	0.03%
2023/04/18	0.6	16.32	0	16.26	16.17	0.6	1,350	0.04%
2023/04/17	1.5	16.37	0	16.33	16.35	1.5	1,371	0.11%
2023/04/14	0.2	16.24	0	16.22	16.28	0.2	1,393	0.01%
2023/04/13	1.2	16.10	0	16.07	16.06	1.2	1,413	0.09%
2023/04/12	0.1	16.15	0	16.14	16.18	0.1	1,439	0.01%
2023/04/11	0.5	16.07	0	16.07	16.08	0.5	1,464	0.04%
2023/04/10	1.1	15.95	0	15.92	15.96	1.1	1,488	0.08%
2023/04/07	0.6	15.81	0	15.80	15.80	0.6	1,510	0.04%
2023/04/06	3.1	15.72	0	15.69	15.69	3.1	1,539	0.20%
2023/03/31	0.4	15.80	0	15.69	15.77	0.4	1,570	0.03%
2023/03/30	0.2	15.74	0	15.71	15.74	0.2	1,601	0.01%
2023/03/29	0.2	15.67	0	15.61	15.65	0.2	1,634	0.01%
2023/03/28	0.3	15.65	0	15.59	15.61	0.3	1,670	0.02%
2023/03/27	1.8	15.77	0	15.74	15.75	1.8	1,708	0.11%
2023/03/24	0.2	15.71	0	15.72	15.77	0.2	1,742	0.01%
2023/03/23	1	15.58	0	15.58	15.63	1	1,776	0.06%
2023/03/22	0.3	15.59	0	15.57	15.58	0.3	1,811	0.02%
2023/03/21	0.6	15.53	0	15.47	15.44	0.6	1,849	0.03%
2023/03/20	2.4	15.50	0	15.46	15.46	2.4	1,890	0.13%
2023/03/17	0.5	15.38	0	15.34	15.51	0.5	1,939	0.03%
2023/03/16	0.9	15.33	0	15.29	15.23	0.9	1,982	0.04%
2023/03/15	1.4	15.62	0	15.53	15.42	1.4	2,025	0.07%
2023/03/14	0.8	15.48	0	15.44	15.44	0.8	2,077	0.04%
2023/03/13	1.9	15.54	0	15.57	15.59	1.9	2,134	0.09%
2023/03/10	0.8	15.67	0	15.64	15.55	0.8	2,189	0.04%
2023/03/09	0.4	15.91	0	15.90	15.88	0.4	2,244	0.02%
2023/03/08	7.3	15.92	0	15.88	15.95	7.2	2,309	0.31%
2023/03/07	6.8	15.98	0	15.98	15.95	6.8	2,383	0.28%
2023/03/06	8	15.93	0	15.93	15.90	8	2,460	0.32%
2023/03/03	6.7	15.80	0	15.80	15.78	6.7	2,531	0.27%
2023/03/02	6.7	15.75	0	0.00	15.77	6.7	2,615	0.26%
2023/01/13	2	14.95	2	14.96	14.96	0	21,197	0.00%