加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.49
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    6,774張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2021.917.51017.5317.4921.93,8100.58%
2024/05/176.217.50017.5117.516.23,7390.17%
2024/05/1614.817.58017.5917.5814.83,7190.40%
2024/05/1520.718.00017.9818.0120.73,6340.57%
2024/05/143.717.90017.9117.913.73,3980.11%
2024/05/1314.817.82017.8117.8214.83,3110.45%
2024/05/109.717.75017.7617.809.73,1240.31%
2024/05/092.117.92017.9017.822.13,0440.07%
2024/05/084.617.98017.9917.994.62,8110.16%
2024/05/071.217.98017.9617.991.22,5290.05%
2024/05/0615.718.00017.9917.9915.72,4610.64%
2024/05/033.717.99017.9717.853.72,3730.16%
2024/05/025.517.81017.7917.855.52,2400.25%
2024/04/302.917.73017.7317.692.92,1340.14%
2024/04/294.317.70017.6917.694.32,1570.20%
2024/04/269.217.45017.4717.439.22,1550.43%
2024/04/254.517.36017.3717.334.52,1670.21%
2024/04/241.917.39017.4517.431.92,1800.09%
2024/04/233.717.08017.1017.103.72,2060.17%
2024/04/229.817.08017.0917.009.82,2270.44%
2024/04/19117.24017.2017.1912,2280.04%
2024/04/183.917.53117.4517.512.92,1990.13%
2024/04/17117.51017.5117.4712,2110.05%
2024/04/168.917.39017.4217.368.92,2350.40%
2024/04/1519.417.84017.8617.8519.42,2170.88%
2024/04/121.417.97017.9817.931.42,2210.06%
2024/04/112.517.94017.9617.962.52,2380.11%
2024/04/106.118.04018.0418.026.12,2550.27%
2024/04/091.317.87017.8817.911.32,2940.06%
2024/04/0819.717.80017.8217.8219.72,3050.86%
2024/04/033.317.86017.8617.883.32,3080.14%
2024/04/021.517.90017.9017.881.52,3170.07%
2024/04/018.617.81017.8317.818.62,3260.37%
2024/03/291.317.75017.7317.761.32,3430.05%
2024/03/281.817.91017.9117.821.82,3340.08%
2024/03/271.317.68017.6817.821.32,3280.06%
2024/03/268.817.62017.6517.558.82,2790.39%
2024/03/258.317.83017.8317.798.32,2790.37%
2024/03/221.817.93017.9217.901.82,3060.08%
2024/03/212.818.08018.0718.062.82,3190.12%
2024/03/205.318.10018.1218.025.32,3330.23%
2024/03/190.617.81017.8117.900.62,3650.03%
2024/03/1814.117.43517.4017.579.12,3610.39%
2024/03/159.617.38017.3917.389.62,3750.40%
2024/03/141.217.48017.3817.401.22,3700.05%
2024/03/135.417.62017.6117.635.42,3690.23%
2024/03/122.117.38017.3817.472.12,3560.09%
2024/03/1111.917.21017.2217.1611.92,3580.50%
2024/03/083.417.24017.2717.153.42,3700.14%
2024/03/072.117.22017.2017.242.12,3290.09%
2024/03/068.617.22017.2117.228.62,3130.37%
2024/03/059.417.12017.1217.159.42,3160.41%
2024/03/049.117.09017.1117.069.12,3370.39%
2024/03/015.916.87016.9016.855.92,3210.25%
2024/02/294.616.79016.8016.784.62,3270.20%
2024/02/273.216.80016.8016.763.22,3410.14%
2024/02/2621.316.83016.8116.8721.32,3230.92%
2024/02/23516.81016.8116.7552,3420.21%
2024/02/224.216.72016.7216.734.22,3590.18%
2024/02/213.616.64016.6316.583.62,3680.15%
2024/02/208.816.59016.5916.598.82,4640.36%
2024/02/197.616.44016.4516.467.62,5040.30%
2024/02/1610.616.35016.3416.3610.62,5530.42%
2024/02/1550.716.15016.1716.1850.72,5991.95%
2024/02/0516.216.06016.0716.0716.22,5730.63%
2024/02/023.416.19016.2016.163.42,5500.14%
2024/02/016.116.19016.1916.186.12,5580.24%
2024/01/313.816.22016.2316.213.82,5760.15%
2024/01/305.916.26016.2616.255.92,5940.23%
2024/01/297.616.27016.2816.307.62,7130.28%
2024/01/261016.19016.2016.14102,7110.37%
2024/01/2510.116.27016.2816.2610.12,8140.36%
2024/01/242.616.28016.2716.232.62,8690.09%
2024/01/234.916.17016.1816.164.92,9290.17%
2024/01/2217.616.15016.1516.1517.62,9250.60%
2024/01/194.415.98015.9816.014.42,9380.15%
2024/01/188.915.86015.8915.888.92,9570.30%
2024/01/1710.415.94015.9415.9210.42,9700.35%
2024/01/1610.416.06016.0916.0510.42,9630.35%
2024/01/1524.516.18016.2016.1724.52,9900.82%
2024/01/126.116.09016.1116.066.13,0500.20%
2024/01/115.216.13016.1516.155.23,0640.17%
2024/01/1011.116.113416.1216.11-22.93,214-0.71%
2024/01/093.216.23016.1916.203.23,2080.10%
2024/01/0818.416.32016.3416.2618.43,2250.57%
2024/01/0510.916.37016.3916.3410.93,2500.34%
2024/01/04316.40016.3916.3733,2730.09%
2024/01/037.416.45016.4616.417.43,2920.23%
2024/01/0220.816.62016.6316.6220.83,3300.62%
2023/12/294.516.68016.6916.704.53,3730.13%
2023/12/284.816.71016.7316.664.83,4130.14%
2023/12/2710.416.72016.7216.7310.43,4310.30%
2023/12/261716.55016.5516.56173,4900.49%
2023/12/2523.216.45016.4716.4423.23,5000.66%
2023/12/2211.816.39016.4016.4011.83,6970.32%
2023/12/2110.316.38016.3916.3810.33,7900.27%
2023/12/2017.916.46016.4516.4817.93,8460.47%
2023/12/1910.816.33016.3216.3510.83,9590.27%
2023/12/1827.816.57016.5516.5427.84,2750.65%
2023/12/151616.62016.6416.55164,4860.36%
2023/12/141516.57016.5816.62154,6850.32%
2023/12/1313.316.33016.3416.3413.34,7620.28%
2023/12/125.316.19016.2016.205.34,8590.11%
2023/12/1115.816.07016.0816.0715.84,9400.32%
2023/12/08916.10016.0816.088.95,0150.18%
2023/12/072.516.07016.0516.002.55,1200.05%
2023/12/0615.716.08016.0916.0815.65,4740.29%
2023/12/0515.616.02016.0316.0115.65,6140.28%
2023/12/0411.716.12016.1116.1111.75,9700.20%
2023/12/019.916.00015.9916.009.96,2840.16%
2023/11/305.915.93015.9115.935.96,4240.09%
2023/11/292.915.93015.9415.942.96,5650.04%
2023/11/283.915.79215.7515.801.97,4990.02%
2023/11/2728.115.75015.7515.6528.17,5850.37%
2023/11/24415.77015.7615.7747,6660.05%
2023/11/225.715.68015.6615.725.77,8500.07%
2023/11/214.115.65015.6415.644.17,9160.05%
2023/11/2016.315.52015.5215.5216.37,9820.20%
2023/11/175.115.45015.4315.455.18,0430.06%
2023/11/168.415.37015.3615.408.38,0480.10%
2023/11/1510.515.38015.3615.3810.58,1100.13%
2023/11/144.515.27015.2515.294.48,1560.05%
2023/11/1312.215.21015.2115.1812.18,1940.15%
2023/11/109.415.18015.1915.199.48,2900.11%
2023/11/094.915.24015.2215.254.98,4330.06%
2023/11/089.915.23015.2415.249.98,5540.12%
2023/11/074.615.18015.1815.184.68,6230.05%
2023/11/0618.515.16015.1715.1718.58,7520.21%
2023/11/038.415.01015.0215.008.48,7690.10%
2023/11/023.914.99014.9814.983.98,9190.04%
2023/11/0110.414.73014.7514.7610.48,9610.12%
2023/10/314.214.882014.8214.74-15.89,067-0.17%
2023/10/3010.514.95014.9514.9410.59,1610.11%
2023/10/276.414.90014.9314.846.49,3560.07%
2023/10/261614.88014.8914.85169,5450.17%
2023/10/256.615.09015.0915.046.69,7140.07%
2023/10/243.514.94014.9715.013.59,9200.03%
2023/10/2311.914.90014.9114.8511.910,1390.12%
2023/10/201414.89014.9114.961410,3320.14%
2023/10/193.314.96014.9515.023.310,4700.03%
2023/10/188.714.98014.9814.948.710,7200.08%
2023/10/174.515.14015.1615.094.510,7200.04%
2023/10/1612.915.11015.1315.1112.911,0270.12%
2023/10/134.615.19015.2015.184.611,3270.04%
2023/10/127.715.23015.2515.267.711,6280.07%
2023/10/1122.415.21015.2215.1722.411,9530.19%
2023/10/0610.215.19015.2015.1710.212,3030.08%
2023/10/054.415.18015.1915.164.412,5900.04%
2023/10/044.315.07015.0615.114.312,9500.03%
2023/10/033.815.20015.2315.163.813,3650.03%
2023/10/0211.215.24015.2315.2511.213,8620.08%
2023/09/283.315.02015.0415.033.314,2850.02%
2023/09/27414.9800.0014.99414,8910.03%
2023/09/26215.1000.0015.04214,9980.01%
2023/09/201015.4800.0015.271016,3020.06%
2023/09/19215.5600.0015.48216,4020.01%
2023/09/122015.2000.0015.212020,9450.10%
2023/09/011615.0900.0015.051659,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音