兆豐永續高息等權 (00932)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
14.39
漲跌
▲0.05
漲幅
+0.35%
成交量
336張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	2	14.44	0	14.43	14.39	2	985	0.21%
2026/03/05	0.3	14.50	0	14.43	14.34	0.3	983	0.03%
2026/03/04	0.5	14.24	0	14.23	14.07	0.5	986	0.05%
2026/03/03	1.3	14.68	0	14.63	14.54	1.3	967	0.14%
2026/03/02	2.4	14.91	0	14.83	14.82	2.4	953	0.25%
2026/02/26	2.9	15.06	0	15.03	14.98	2.9	943	0.31%
2026/02/25	1	15.23	0	15.23	15.18	1	933	0.10%
2026/02/24	0.5	15.21	0	15.19	15.22	0.4	915	0.05%
2026/02/23	12.4	15.14	0	15.14	15.05	12.4	884	1.40%
2026/02/11	0.9	14.85	0	14.83	14.83	0.9	875	0.10%
2026/02/10	2.5	14.88	0	14.86	14.83	2.5	891	0.28%
2026/02/09	1.6	14.90	0	14.89	14.79	1.6	893	0.18%
2026/02/06	2.2	14.82	0	14.79	14.67	2.2	899	0.25%
2026/02/05	0.2	15.01	0	14.97	14.84	0.2	901	0.03%
2026/02/04	0.6	14.95	0	14.95	14.98	0.5	900	0.06%
2026/02/03	1.4	14.92	0	14.89	14.86	1.4	900	0.16%
2026/02/02	1.6	14.85	0	14.76	14.79	1.6	904	0.18%
2026/01/30	0.4	15.06	0	15.00	15.07	0.4	904	0.04%
2026/01/29	0.1	15.24	0	15.21	15.18	0.1	898	0.01%
2026/01/28	0.4	15.35	0	15.34	15.31	0.4	896	0.05%
2026/01/27	0.7	15.36	0	15.36	15.32	0.6	896	0.07%
2026/01/26	3.4	15.33	0	15.33	15.34	3.4	888	0.39%
2026/01/23	0.9	15.21	0	15.20	15.19	0.9	862	0.11%
2026/01/22	0.5	15.28	0	15.28	15.24	0.5	873	0.06%
2026/01/21	0.7	15.15	0	15.16	15.05	0.7	854	0.08%
2026/01/20	1.9	15.23	0	15.22	15.20	1.9	869	0.22%
2026/01/19	4.5	15.25	0	15.26	15.23	4.5	860	0.52%
2026/01/16	2.4	15.06	0	15.06	15.07	2.4	834	0.28%
2026/01/15	1.8	14.98	0	14.98	14.99	1.8	813	0.22%
2026/01/14	1.4	14.95	0	14.96	14.95	1.4	814	0.17%
2026/01/13	1.1	14.69	0	14.68	14.68	1.1	771	0.14%
2026/01/12	4.4	14.69	0	14.67	14.68	4.4	773	0.57%
2026/01/09	0.8	14.57	0	14.57	14.55	0.8	757	0.11%
2026/01/08	0.1	14.64	0	14.62	14.55	0.1	769	0.02%
2026/01/07	1.6	14.59	0	14.61	14.62	1.6	766	0.21%
2026/01/06	2.4	14.33	0	14.33	14.34	2.4	744	0.32%
2026/01/05	3.3	14.29	0	14.25	14.20	3.3	723	0.45%
2026/01/02	2.1	14.34	0	14.33	14.30	2.1	718	0.30%
2025/12/31	0.2	14.24	0	14.22	14.21	0.2	709	0.03%
2025/12/30	0.6	14.21	0	14.20	14.21	0.5	703	0.08%
2025/12/29	1.1	14.25	0	14.26	14.22	1.1	705	0.16%
2025/12/26	4	14.21	0	14.23	14.19	4	697	0.57%
2025/12/24	0.7	14.24	0	14.24	14.20	0.7	696	0.10%
2025/12/23	1	14.24	0	14.24	14.19	0.9	697	0.14%
2025/12/22	3.7	14.25	0	14.24	14.26	3.7	705	0.52%
2025/12/19	1.3	14.14	0	14.15	14.14	1.3	709	0.18%
2025/12/18	2.5	14.14	0	14.15	14.08	2.4	720	0.34%
2025/12/17	1.2	14.21	0	14.21	14.10	1.1	727	0.16%
2025/12/16	2.3	14.13	0	14.07	14.06	2.3	749	0.31%
2025/12/15	4	14.20	0	14.22	14.15	4	748	0.53%
2025/12/12	0.8	14.25	0	14.25	14.21	0.8	755	0.11%
2025/12/11	0.8	14.17	0	14.18	14.15	0.8	749	0.11%
2025/12/10	3.3	14.20	0.1	14.17	14.12	3.2	755	0.42%
2025/12/09	9.2	14.20	0	14.21	14.18	9.2	779	1.18%
2025/12/08	4.9	14.25	0	14.27	14.20	4.8	788	0.61%
2025/12/05	1.3	14.26	0	14.26	14.22	1.3	782	0.17%
2025/12/04	0.5	14.30	0	14.29	14.28	0.5	789	0.06%
2025/12/03	1.6	14.24	0	14.21	14.21	1.6	786	0.20%
2025/12/02	0.5	14.21	0	14.22	14.15	0.5	802	0.06%
2025/12/01	2.2	14.23	0	14.21	14.10	2.2	804	0.27%
2025/11/28	1.2	14.22	0	14.22	14.22	1.2	806	0.15%
2025/11/27	0.7	14.15	0	14.15	14.19	0.7	809	0.08%
2025/11/26	2.1	14.11	0	14.11	14.09	2.1	818	0.26%
2025/11/25	2.2	14.01	0	14.03	13.98	2.1	828	0.26%
2025/11/24	2.2	13.98	0	13.87	13.91	2.2	841	0.27%
2025/11/21	0.9	13.96	0	13.82	13.82	0.9	841	0.11%
2025/11/20	3.1	14.06	0	14.04	14.00	3.1	840	0.37%
2025/11/18	3.2	14.04	0	14.03	13.90	3.2	849	0.38%
2025/11/17	5.5	14.39	0	14.45	14.33	5.5	846	0.65%
2025/11/14	1.1	14.65	0	14.66	14.50	1.1	834	0.13%
2025/11/13	1.1	14.70	0	14.70	14.68	1.1	831	0.13%
2025/11/12	0.9	14.70	0	14.66	14.63	0.9	828	0.11%
2025/11/11	0.9	14.53	0	14.50	14.41	0.9	823	0.11%
2025/11/10	4.6	14.43	0	14.50	14.42	4.6	832	0.55%
2025/11/07	2.2	14.58	0	14.59	14.51	2.2	833	0.26%
2025/11/06	2.8	14.57	0	14.58	14.57	2.8	831	0.34%
2025/11/05	1.2	14.48	0	14.48	14.51	1.2	833	0.14%
2025/11/04	1	14.71	0	14.66	14.52	1	832	0.11%
2025/11/03	3.6	14.79	0	14.80	14.78	3.6	822	0.43%
2025/10/31	0.6	14.80	0	14.79	14.75	0.6	823	0.07%
2025/10/30	0.6	14.78	0	14.75	14.73	0.6	826	0.07%
2025/10/29	0.1	14.86	0	14.85	14.80	0.1	830	0.01%
2025/10/28	0.9	14.83	0	14.82	14.78	0.9	826	0.11%
2025/10/27	5.9	14.84	0	14.83	14.82	5.9	839	0.70%
2025/10/23	1.3	14.79	0	14.78	14.75	1.3	821	0.15%
2025/10/22	0.8	14.77	0	14.76	14.78	0.8	831	0.10%
2025/10/21	1.3	14.76	0	14.77	14.72	1.3	828	0.16%
2025/10/20	7.6	14.62	0	14.61	14.65	7.6	826	0.92%
2025/10/17	1.2	14.64	0	14.62	14.53	1.2	824	0.15%
2025/10/16	2.5	14.63	0	14.63	14.59	2.5	821	0.31%
2025/10/15	1.7	14.48	0	14.49	14.46	1.7	819	0.21%
2025/10/14	0.9	14.58	0	14.58	14.36	0.9	826	0.11%
2025/10/13	7.7	14.46	0	14.51	14.48	7.7	829	0.93%
2025/10/09	2	14.65	0	14.64	14.58	2	836	0.24%
2025/10/08	0.9	14.63	0	14.62	14.62	0.9	852	0.10%
2025/10/07	7.8	14.66	0	14.65	14.64	7.8	856	0.91%
2025/10/03	1.4	14.54	0	14.51	14.47	1.4	841	0.17%
2025/10/02	0.5	14.58	0	14.57	14.50	0.5	863	0.06%
2025/10/01	1.7	14.58	0	14.55	14.50	1.7	877	0.19%
2025/09/30	2.5	14.56	0	14.56	14.57	2.5	879	0.29%
2025/09/26	1.8	14.57	0	14.53	14.43	1.8	886	0.21%
2025/09/25	2.1	14.81	0	14.81	14.72	2.1	886	0.23%
2025/09/24	0.7	14.82	0	14.80	14.79	0.7	904	0.08%
2025/09/23	1.7	14.87	0	14.87	14.80	1.7	910	0.18%
2025/09/22	4.5	14.91	0	14.90	14.90	4.5	917	0.49%
2025/09/19	1.3	14.79	0	14.79	14.78	1.3	906	0.15%
2025/09/18	2.8	14.68	0	14.69	14.69	2.8	919	0.31%
2025/09/17	1.1	14.62	0	14.61	14.52	1.1	916	0.12%
2025/09/16	2.5	14.62	0	14.64	14.63	2.5	920	0.27%
2025/09/15	4.8	14.55	0	14.56	14.55	4.8	922	0.52%
2025/09/12	1.3	14.57	0	14.55	14.55	1.3	923	0.14%
2025/09/11	1.2	14.60	0	14.60	14.42	1.2	918	0.13%
2025/09/10	4.6	14.62	0	14.61	14.59	4.6	901	0.51%
2025/09/09	0.7	14.57	0	14.57	14.56	0.7	909	0.08%
2025/09/08	14.3	14.53	0	14.52	14.52	14.3	917	1.56%
2025/09/05	1.2	14.48	0	14.47	14.47	1.2	932	0.12%
2025/09/04	0.8	14.48	0	14.50	14.41	0.8	952	0.08%
2025/09/03	1.8	14.38	0	14.38	14.37	1.8	945	0.19%
2025/09/02	0.5	14.39	0	14.36	14.28	0.5	981	0.05%
2025/09/01	4.8	14.43	0	14.48	14.35	4.8	1,006	0.48%
2025/08/29	0.2	14.62	0	14.62	14.60	0.2	1,034	0.02%
2025/08/28	0.7	14.59	0	14.58	14.58	0.7	1,061	0.06%
2025/08/27	0.7	14.46	0	14.48	14.49	0.7	1,060	0.07%
2025/08/26	2.2	14.30	0	14.29	14.28	2.1	1,066	0.20%
2025/08/25	4.9	14.28	0	14.31	14.26	4.9	1,080	0.46%
2025/08/22	0.8	14.21	0	14.21	14.13	0.8	1,081	0.07%
2025/08/21	0.8	14.25	0	14.24	14.20	0.8	1,102	0.07%
2025/08/20	3.9	14.10	1	14.09	14.05	2.9	1,100	0.26%
2025/08/19	0.9	14.29	0	14.28	14.26	0.8	1,097	0.08%
2025/08/18	7.9	14.34	0	14.38	14.31	7.9	1,095	0.72%
2025/08/15	2.4	14.53	0	14.50	14.48	2.4	1,099	0.21%
2025/08/14	1.5	14.53	0	14.52	14.51	1.5	1,109	0.13%
2025/08/13	6.9	14.51	0	14.43	14.45	6.9	1,114	0.62%
2025/08/12	1.1	14.52	0	14.51	14.47	1.1	1,105	0.10%
2025/08/11	5.7	14.44	0	14.41	14.46	5.7	1,103	0.52%
2025/08/08	1	14.57	0	14.57	14.50	1	1,119	0.09%
2025/08/07	2.4	14.55	0	14.54	14.48	2.4	1,136	0.21%
2025/08/06	4.1	14.51	0	14.52	14.46	4.1	1,152	0.36%
2025/08/05	2.1	14.53	0	14.57	14.52	2.1	1,163	0.18%
2025/08/04	6.3	14.33	0	14.44	14.43	6.3	1,174	0.54%
2025/08/01	1.8	14.40	0	14.39	14.37	1.8	1,175	0.15%
2025/07/31	0.3	14.38	0	14.36	14.36	0.3	1,197	0.02%
2025/07/30	0.8	14.39	0	14.36	14.40	0.8	1,222	0.07%
2025/07/29	0.8	14.40	0	14.35	14.31	0.8	1,238	0.07%
2025/07/28	4.1	14.46	0	14.45	14.45	4.1	1,243	0.33%
2025/07/25	1.2	14.43	0	14.44	14.40	1.2	1,243	0.09%
2025/07/24	1.1	14.41	0	14.41	14.43	1	1,259	0.08%
2025/07/23	2	14.41	0.5	14.40	14.39	1.5	1,261	0.12%
2025/07/22	0.6	14.36	0	14.31	14.17	0.6	1,255	0.05%
2025/07/21	6.8	14.41	0.8	14.39	14.40	6	1,259	0.48%
2025/07/18	2.2	14.38	0	14.37	14.30	2.2	1,259	0.17%
2025/07/17	1.4	14.28	2	14.20	14.33	-0.7	1,255	-0.05%
2025/07/16	3.9	14.17	0	14.17	14.13	3.9	1,245	0.31%
2025/07/15	3.3	14.04	0	14.01	14.03	3.3	1,248	0.26%
2025/07/14	10.2	14.04	0	14.05	13.99	10.2	1,223	0.83%
2025/07/11	3.2	14.07	0	14.05	14.07	3.2	1,223	0.26%
2025/07/10	5	13.97	0	14.00	13.95	5	1,227	0.40%
2025/07/09	1.9	13.96	0	13.96	13.98	1.9	1,212	0.16%
2025/07/08	0.8	13.90	0	13.89	13.90	0.8	1,223	0.07%
2025/07/07	8.8	14.01	0	14.03	13.98	8.8	1,261	0.70%
2025/07/04	0.9	14.11	1	14.20	14.06	-0.1	1,259	-0.01%
2025/07/03	2.3	14.19	10	14.18	14.16	-7.7	1,336	-0.58%
2025/07/02	0.6	13.96	2	14.00	13.98	-1.4	1,473	-0.09%
2025/07/01	2.3	13.93	0	13.94	13.86	2.3	1,465	0.15%
2025/06/30	2.8	13.88	0	13.87	13.80	2.7	1,459	0.19%
2025/06/27	0.8	13.90	1	13.94	13.88	-0.2	1,482	-0.01%
2025/06/26	3.4	13.92	2	13.95	13.85	1.4	1,512	0.09%
2025/06/25	1.9	13.90	2	13.91	13.90	-0.1	1,511	0.00%
2025/06/24	1.4	13.98	0	13.91	13.85	1.4	1,508	0.09%
2025/06/23	4.2	13.63	0	13.63	13.64	4.2	1,506	0.28%
2025/06/20	4.9	13.78	0	13.77	13.74	4.9	1,507	0.33%
2025/06/19	1.8	14.07	0	14.04	13.97	1.8	1,498	0.12%
2025/06/18	2.2	14.12	0	14.12	14.10	2.2	1,497	0.14%
2025/06/17	1.4	14.05	0	14.00	14.06	1.4	1,506	0.09%
2025/06/16	9	13.97	0	14.02	13.99	9	1,511	0.60%
2025/06/13	7.8	14.05	0	14.07	13.99	7.8	1,505	0.52%
2025/06/12	1.4	14.21	0	14.20	14.17	1.4	1,523	0.09%
2025/06/11	2.8	14.18	0	14.18	14.20	2.8	1,569	0.18%
2025/06/10	12.1	14.18	0	14.19	14.14	12.1	1,549	0.78%
2025/06/09	5.1	14.04	0	14.05	14.07	5.1	1,551	0.33%
2025/06/06	4	13.99	0	14.04	14.01	4	1,561	0.26%
2025/06/05	2.3	14.10	0	14.06	13.99	2.3	1,566	0.14%
2025/06/04	1.3	14.11	0	14.08	14.08	1.2	1,586	0.08%
2025/06/03	2.4	14.11	0	14.11	13.96	2.4	1,601	0.15%
2025/06/02	5.1	14.00	0	14.02	13.98	5.1	1,684	0.30%
2025/05/29	0.5	14.23	0	14.23	14.24	0.5	1,742	0.03%
2025/05/28	1.2	14.17	0	14.17	14.06	1.2	1,743	0.07%
2025/05/27	1.6	14.23	0	14.22	14.09	1.6	1,803	0.09%
2025/05/26	7.3	14.25	0	14.29	14.19	7.3	1,841	0.40%
2025/05/23	2	14.36	0	14.35	14.30	2	1,894	0.11%
2025/05/22	0.8	14.33	0	14.32	14.34	0.8	1,947	0.04%
2025/05/21	2.4	14.37	0	14.37	14.37	2.4	1,998	0.12%
2025/05/20	4.6	14.31	0	14.33	14.27	4.6	2,042	0.22%
2025/05/19	6.7	14.36	0	14.39	14.28	6.7	2,112	0.32%
2025/05/16	4.8	14.51	0	14.49	14.50	4.8	2,154	0.22%
2025/05/15	4.7	14.40	0	14.40	14.39	4.7	2,236	0.21%
2025/05/14	1.4	14.32	0	14.33	14.37	1.4	2,275	0.06%
2025/05/13	6.9	14.20	0	14.19	14.17	6.9	2,379	0.29%
2025/05/12	12.6	14.12	0	14.12	14.11	12.6	2,431	0.52%
2025/05/09	1.3	14.02	0	14.00	14.00	1.3	2,473	0.05%
2025/05/08	3.6	13.95	0	13.96	14.00	3.6	2,610	0.14%
2025/05/07	3.3	13.88	0	13.87	13.81	3.3	2,681	0.12%
2025/05/06	5.6	13.89	0	13.95	13.84	5.5	2,869	0.19%
2025/05/05	7.6	13.88	0	13.92	13.88	7.6	3,117	0.24%
2025/05/02	6.7	14.05	0	14.05	14.04	6.7	3,140	0.21%
2025/04/30	1.9	14.05	0	14.02	13.93	1.9	3,187	0.06%
2025/04/29	1.3	14.03	0	13.98	14.00	1.3	3,200	0.04%
2025/04/28	8.5	13.81	0	13.84	13.82	8.5	3,207	0.27%
2025/04/25	3.1	13.80	0	13.79	13.74	3.1	3,224	0.10%
2025/04/24	1.6	13.61	0	13.60	13.57	1.6	3,239	0.05%
2025/04/23	1.7	13.64	0	13.62	13.61	1.7	3,256	0.05%
2025/04/22	2.6	13.35	0	13.35	13.26	2.6	3,268	0.08%
2025/04/21	11.5	13.42	0	13.46	13.35	11.5	3,286	0.35%
2025/04/18	7	13.64	0	13.64	13.59	7	3,360	0.21%
2025/04/17	2.2	13.67	0	13.63	13.59	2.2	3,400	0.07%
2025/04/16	5.3	13.73	0	13.80	13.64	5.3	3,483	0.15%
2025/04/15	7.5	13.77	0	13.74	13.82	7.5	3,492	0.21%
2025/04/14	13.5	13.55	0	13.63	13.46	13.5	3,494	0.39%
2025/04/11	4.9	13.14	0	0.00	13.32	4.9	3,545	0.14%
2025/04/10	5.1	13.02	0	13.02	13.02	5.1	3,548	0.14%
2025/04/09	2.9	12.31	0	12.24	11.84	2.9	3,569	0.08%
2025/04/08	2.9	12.83	0	12.76	12.73	2.8	3,513	0.08%
2025/04/07	18.7	13.51	0	0.00	13.51	18.7	3,378	0.55%
2025/04/02	2.2	15.10	0	14.99	15.01	2.2	3,389	0.06%
2025/04/01	7.4	14.99	0	15.00	15.00	7.4	3,400	0.22%
2025/03/31	3.7	14.81	0	14.88	14.76	3.7	3,385	0.11%
2025/03/28	1.5	15.39	0	15.32	15.25	1.4	3,365	0.04%
2025/03/27	1.5	15.64	0	15.66	15.55	1.5	3,378	0.05%
2025/03/26	5.8	15.66	0	15.65	15.65	5.8	3,413	0.17%
2025/03/25	3.5	15.67	0	15.71	15.64	3.4	3,440	0.10%
2025/03/24	5.3	15.79	0	15.78	15.75	5.3	3,475	0.15%
2025/03/21	3.5	15.83	0	15.81	15.79	3.5	3,501	0.10%
2025/03/20	4.8	15.88	0	15.85	15.91	4.8	3,576	0.14%
2025/03/19	2	15.84	0	15.79	15.79	2	3,669	0.05%
2025/03/18	4.4	15.80	0	15.78	15.78	4.4	3,682	0.12%
2025/03/17	12.6	15.76	0	15.73	15.71	12.6	3,714	0.34%
2025/03/14	1.6	15.65	0	15.65	15.69	1.5	3,710	0.04%
2025/03/13	8	15.73	0	15.76	15.60	8	3,708	0.22%
2025/03/12	9.7	15.79	0	15.79	15.77	9.7	3,738	0.26%
2025/03/11	2.8	15.72	0	15.68	15.73	2.8	3,743	0.08%
2025/03/10	9.7	15.88	0	15.87	15.85	9.7	3,773	0.26%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音