台新永續高息中小 (00936)-國泰券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	15.01	0	15.02	15.04	2.3	6,851	0.03%
2025/01/20	13.3	14.92	0	14.92	14.91	13.3	6,918	0.19%
2025/01/17	3.5	14.87	0	14.88	14.85	3.5	6,978	0.05%
2025/01/16	8.2	14.91	0	14.90	14.84	8.2	7,046	0.12%
2025/01/15	7.3	14.90	0	14.93	14.80	7.3	7,085	0.10%
2025/01/14	2.1	14.92	0	14.92	14.94	2.1	7,143	0.03%
2025/01/13	9.1	14.90	0	14.91	14.88	9.1	7,246	0.13%
2025/01/10	12.6	15.13	0	15.14	15.11	12.6	7,188	0.17%
2025/01/09	1.9	15.27	0	15.27	15.13	1.9	7,211	0.03%
2025/01/08	6.3	15.32	4	15.28	15.33	2.3	7,273	0.03%
2025/01/07	2.9	15.32	0	15.31	15.27	2.9	7,320	0.04%
2025/01/06	16.2	15.33	0	15.32	15.33	16.2	7,363	0.22%
2025/01/03	5.1	15.30	0	15.27	15.22	5.1	7,405	0.07%
2025/01/02	6.9	15.27	0	15.26	15.29	6.9	7,479	0.09%
2024/12/31	3.3	15.22	0	15.22	15.17	3.3	7,568	0.04%
2024/12/30	12.4	15.32	2	15.33	15.30	10.4	7,719	0.13%
2024/12/27	3	15.42	0	15.39	15.37	3	7,720	0.04%
2024/12/26	5.9	15.47	0	15.45	15.47	5.9	7,794	0.08%
2024/12/25	7	15.44	11	15.42	15.43	-4	7,849	-0.05%
2024/12/24	2.9	15.46	0	15.47	15.41	2.9	7,901	0.04%
2024/12/23	8.9	15.43	0	15.43	15.42	8.9	8,017	0.11%
2024/12/20	9.9	15.37	0	15.33	15.35	9.9	8,033	0.12%
2024/12/19	2	15.41	0	15.39	15.39	2	8,100	0.02%
2024/12/18	4.1	15.43	0	15.38	15.47	4.1	8,114	0.05%
2024/12/17	3.7	15.34	0	15.32	15.28	3.7	8,082	0.05%
2024/12/16	21.3	15.39	0	15.39	15.28	21.3	8,098	0.26%
2024/12/13	4.9	15.45	0	15.46	15.46	4.9	8,169	0.06%
2024/12/12	4.5	15.65	0	15.67	15.60	4.4	8,190	0.05%
2024/12/11	5.1	15.68	0	15.69	15.63	5.1	8,290	0.06%
2024/12/10	12.2	15.75	0	15.78	15.70	12.2	8,359	0.15%
2024/12/09	14.6	15.82	0	15.81	15.81	14.6	8,448	0.17%
2024/12/06	9.3	15.79	0	15.79	15.76	9.3	8,597	0.11%
2024/12/05	10.8	15.74	0	15.74	15.72	10.8	8,685	0.12%
2024/12/04	3.4	15.71	0	15.70	15.71	3.4	8,922	0.04%
2024/12/03	7	15.77	0	15.75	15.71	7	9,532	0.07%
2024/12/02	17.3	15.68	0	15.68	15.70	17.3	10,992	0.16%
2024/11/29	1.7	15.52	1.4	15.50	15.55	0.3	11,060	0.00%
2024/11/28	4.3	15.56	0	15.56	15.54	4.3	11,127	0.04%
2024/11/27	2.5	15.80	0	15.77	15.67	2.5	11,213	0.02%
2024/11/26	6.9	15.83	0	15.83	15.82	6.9	11,306	0.06%
2024/11/25	16	15.80	0	15.79	15.81	16	11,406	0.14%
2024/11/22	4.5	15.81	0	15.81	15.74	4.5	11,515	0.04%
2024/11/21	3.3	15.65	0	15.66	15.68	3.3	11,640	0.03%
2024/11/20	10.2	15.69	0	15.71	15.63	10.2	11,689	0.09%
2024/11/19	3.4	15.71	0	15.71	15.74	3.4	11,819	0.03%
2024/11/18	22.9	15.71	0	15.72	15.68	22.9	11,808	0.19%
2024/11/15	10.7	15.77	0	15.76	15.73	10.7	11,938	0.09%
2024/11/14	5.7	15.73	0	15.74	15.67	5.7	11,999	0.05%
2024/11/13	7.1	15.76	7	15.78	15.78	0.1	12,186	0.00%
2024/11/12	5.1	15.82	0	15.80	15.77	5.1	12,522	0.04%
2024/11/11	21.9	15.89	0	15.89	15.90	21.9	12,741	0.17%
2024/11/08	5.5	15.94	0	15.96	15.88	5.5	12,949	0.04%
2024/11/07	14.3	15.90	5	15.93	15.94	9.3	13,162	0.07%
2024/11/06	13.9	15.77	0	15.77	15.73	13.8	13,267	0.10%
2024/11/05	14.9	15.83	0	15.82	15.80	14.9	13,395	0.11%
2024/11/04	18.4	15.89	0	15.87	15.84	18.4	13,981	0.13%
2024/11/01	13.1	15.82	0	15.84	15.90	13.1	14,420	0.09%
2024/10/30	9.8	15.94	0	15.95	15.91	9.8	14,803	0.07%
2024/10/29	2.9	15.96	0	15.95	15.91	2.9	14,879	0.02%
2024/10/28	22.1	16.13	30	16.11	16.09	-7.9	14,852	-0.05%
2024/10/25	14.2	16.12	0	16.12	16.12	14.2	15,162	0.09%
2024/10/24	4.2	16.13	0	16.14	16.09	4.2	15,295	0.03%
2024/10/23	8.3	16.19	0	16.17	16.15	8.3	15,522	0.05%
2024/10/22	5.1	16.22	0	16.23	16.21	5.1	15,647	0.03%
2024/10/21	22	16.27	0	16.25	16.25	22	16,193	0.14%
2024/10/18	9.1	16.29	0	16.29	16.21	9.1	16,721	0.05%
2024/10/17	7	16.26	0	16.26	16.24	7	17,306	0.04%
2024/10/16	15.9	16.18	0.2	16.18	16.17	15.7	17,783	0.09%
2024/10/15	15.1	16.30	0	16.30	16.25	15.1	17,908	0.08%
2024/10/14	21	16.19	5	16.19	16.20	16	18,328	0.09%
2024/10/11	25.5	16.21	0	16.20	16.15	25.5	18,634	0.14%
2024/10/09	18	16.19	0	16.21	16.15	18	19,016	0.09%
2024/10/08	8.9	16.26	0	16.27	16.24	8.9	19,260	0.05%
2024/10/07	39	16.34	0	16.34	16.35	39	20,484	0.19%
2024/10/04	27.1	16.30	0	16.33	16.27	27.1	20,869	0.13%
2024/10/01	13.4	16.44	0.1	16.45	16.42	13.3	21,061	0.06%
2024/09/30	23.8	16.53	0	16.56	16.42	23.8	21,498	0.11%
2024/09/27	7.2	16.56	0	16.57	16.56	7.2	22,099	0.03%
2024/09/26	13.3	16.59	0	16.61	16.52	13.3	23,471	0.06%
2024/09/25	573.3	16.56	0	16.54	16.54	573.3	24,368	2.35%	大買/鉅額交易
2024/09/24	6.8	16.40	0	16.41	16.40	6.8	25,164	0.03%
2024/09/23	25	16.43	0	16.43	16.44	25	26,134	0.10%
2024/09/20	13.4	16.43	0	16.45	16.35	13.4	27,041	0.05%
2024/09/19	7.5	16.39	0	16.43	16.37	7.5	27,992	0.03%
2024/09/18	20.8	16.33	0	16.35	16.25	20.8	29,000	0.07%
2024/09/16	40.9	16.35	0	16.36	16.32	40.9	29,810	0.14%
2024/09/13	11.5	16.32	0	16.33	16.30	11.5	30,745	0.04%
2024/09/12	11	16.26	0	16.27	16.27	11	32,151	0.03%
2024/09/11	10.2	16.15	2.9	16.12	16.09	7.3	33,643	0.02%
2024/09/10	23.1	16.25	0	16.27	16.13	23	35,105	0.07%
2024/09/09	533	16.26	4	16.22	16.27	529	35,858	1.48%	大買/鉅額交易
2024/09/06	49.1	16.33	0	16.34	16.34	49.1	36,320	0.14%
2024/09/05	26.8	16.46	0.3	16.51	16.29	26.5	36,979	0.07%
2024/09/04	11.7	16.39	0	16.44	16.30	11.7	38,191	0.03%
2024/09/03	522.8	16.77	109	16.73	16.75	413.8	38,915	1.06%	大買/大賣/鉅額交易
2024/09/02	44.4	16.92	0	16.93	16.93	44.4	38,767	0.11%
2024/08/30	21.9	16.92	0	16.94	16.90	21.9	40,352	0.05%
2024/08/29	13.8	16.82	0	16.84	16.86	13.8	41,852	0.03%
2024/08/28	16.5	16.85	0	16.87	16.86	16.5	41,772	0.04%
2024/08/27	13.6	16.77	0	16.79	16.84	13.5	41,719	0.03%
2024/08/26	56.1	16.89	0	16.89	16.81	56.1	41,644	0.13%
2024/08/23	27.5	16.73	500	16.75	16.75	-472.5	41,583	-1.14%	大賣/鉅額交易
2024/08/22	12.6	16.83	0	16.85	16.81	12.6	41,426	0.03%
2024/08/21	16	16.86	0	16.88	16.82	16	41,383	0.04%
2024/08/20	23.9	16.90	0	16.91	16.85	23.9	41,344	0.06%
2024/08/19	38.3	16.85	2.1	16.83	16.82	36.3	41,420	0.09%
2024/08/16	24	16.86	0	16.89	16.84	24	41,253	0.06%
2024/08/15	30.1	16.78	0	16.80	16.72	30.1	41,111	0.07%
2024/08/14	15.2	16.93	500	16.93	16.93	-484.8	40,970	-1.18%	大賣/鉅額交易
2024/08/13	28.9	16.75	0	16.74	16.76	28.9	40,685	0.07%
2024/08/12	51.1	16.72	0	16.73	16.71	51.1	40,697	0.13%
2024/08/09	17.5	16.67	1	16.68	16.60	16.5	40,537	0.04%
2024/08/08	22	16.41	500	16.36	16.35	-478	40,343	-1.18%	大賣/鉅額交易
2024/08/07	32.1	16.45	2	16.10	16.53	30.1	40,226	0.07%
2024/08/06	51.3	15.95	207	16.14	16.10	-155.7	39,893	-0.39%	大賣/鉅額交易
2024/08/05	309.3	16.18	939	16.15	15.81	-629.7	39,188	-1.61%	大買/大賣/鉅額交易
2024/08/02	15.7	17.26	25	17.25	17.20	-9.3	38,128	-0.02%
2024/08/01	22.7	17.47	0	17.49	17.51	22.7	37,658	0.06%
2024/07/31	13.8	17.20	1	17.13	17.28	12.8	37,590	0.03%
2024/07/30	25.1	17.09	0	17.13	17.19	25.1	37,596	0.07%
2024/07/29	43.6	17.38	0	17.42	17.30	43.6	37,318	0.12%
2024/07/26	69.1	17.30	500	17.37	17.37	-430.9	37,122	-1.16%	大賣/鉅額交易
2024/07/23	40.9	17.59	0.1	17.63	17.58	40.8	36,848	0.11%
2024/07/22	66.9	17.46	1	17.52	17.49	65.9	36,658	0.18%
2024/07/19	29	17.82	0	17.85	17.76	29	36,049	0.08%
2024/07/18	26.3	17.97	0	17.97	18.02	26.3	35,470	0.07%
2024/07/17	37.9	18.23	0	18.27	18.15	37.9	34,744	0.11%
2024/07/16	29.2	18.28	0	18.32	18.25	29.2	34,237	0.09%
2024/07/15	65.1	18.24	0	18.27	18.25	65.1	34,112	0.19%
2024/07/12	32.1	18.41	0	18.46	18.43	32.1	33,636	0.10%
2024/07/11	32.7	18.42	0	18.45	18.39	32.6	33,293	0.10%
2024/07/10	61	18.33	0	18.37	18.34	61	32,934	0.19%
2024/07/09	31.6	18.36	0	18.36	18.32	31.6	32,630	0.10%
2024/07/08	71.9	18.47	0	18.51	18.45	71.9	31,325	0.23%
2024/07/05	37.4	18.52	0	18.55	18.49	37.3	30,781	0.12%
2024/07/04	17.4	18.49	0	18.50	18.48	17.4	30,418	0.06%
2024/07/03	25.3	18.43	0	18.47	18.40	25.3	29,960	0.08%
2024/07/02	42.1	18.43	51	18.41	18.38	-8.9	29,274	-0.03%
2024/07/01	92.3	18.63	0	18.66	18.61	92.3	27,881	0.33%
2024/06/28	28	18.50	0	18.52	18.48	28	26,990	0.10%
2024/06/27	23.6	18.53	0	18.57	18.50	23.5	26,179	0.09%
2024/06/26	54.4	18.63	0	18.66	18.59	54.4	25,197	0.22%
2024/06/25	24.9	18.57	0	18.60	18.61	24.9	24,214	0.10%
2024/06/24	83.2	18.70	0	18.72	18.65	83.2	23,324	0.36%
2024/06/21	29.8	18.79	0	18.79	18.78	29.8	22,315	0.13%
2024/06/20	39.4	18.83	0	18.86	18.81	39.4	21,449	0.18%
2024/06/19	73.3	19.00	40	19.06	18.95	33.3	20,394	0.16%
2024/06/18	36.7	19.31	0.1	19.36	19.22	36.6	18,926	0.19%
2024/06/17	58.2	19.86	30	19.71	19.86	28.2	17,355	0.16%
2024/06/14	31.1	19.51	0	19.51	19.63	31.1	15,880	0.20%
2024/06/13	43.6	19.31	0	19.31	19.34	43.6	15,026	0.29%
2024/06/12	40.1	19.03	0	19.03	19.11	40.1	14,362	0.28%
2024/06/11	65.1	18.77	0	18.80	18.70	65.1	13,555	0.48%
2024/06/07	35.6	18.76	0	18.73	18.71	35.6	12,093	0.29%
2024/06/06	25.2	18.99	0	19.02	18.91	25.1	10,720	0.23%
2024/06/05	55.7	19.20	65	19.18	19.13	-9.3	9,273	-0.10%
2024/06/04	87.5	18.53	0	18.99	18.94	87.5	7,694	1.14%
2024/06/03	20.8	18.24	0	18.25	18.28	20.8	6,169	0.34%
2024/05/31	4.6	18.22	0	18.22	18.10	4.6	6,187	0.08%
2024/05/30	8	18.09	0	18.10	18.08	8	6,158	0.13%
2024/05/29	5.2	18.17	0	18.17	18.18	5.2	6,177	0.08%
2024/05/28	5.6	18.09	0	18.09	18.11	5.6	6,141	0.09%
2024/05/27	21	18.07	0	18.07	18.05	21	6,146	0.34%
2024/05/24	5.7	17.90	0	17.94	17.94	5.7	6,140	0.09%
2024/05/23	12.3	18.00	0	18.02	17.96	12.3	6,114	0.20%
2024/05/22	6	18.10	0	18.11	18.12	6	6,041	0.10%
2024/05/21	4.3	18.05	0	18.07	18.01	4.3	6,145	0.07%
2024/05/20	13.1	18.08	0	18.05	18.08	13	6,160	0.21%
2024/05/17	3.3	18.05	0	18.06	18.05	3.3	6,128	0.05%
2024/05/16	5.6	18.13	0	18.14	18.11	5.6	6,035	0.09%
2024/05/15	8	18.20	0	18.23	18.16	7.9	5,814	0.14%
2024/05/14	4.6	18.14	0	18.15	18.13	4.6	5,772	0.08%
2024/05/13	11.2	18.11	0	18.13	18.12	11.2	5,698	0.20%
2024/05/10	7.1	18.19	0	18.20	18.25	7.1	5,540	0.13%
2024/05/09	2.4	18.39	0	18.40	18.23	2.4	5,501	0.04%
2024/05/08	2.6	18.37	0	18.38	18.44	2.6	5,431	0.05%
2024/05/07	4.6	18.44	0	18.47	18.42	4.6	5,409	0.08%
2024/05/06	4.9	18.56	0	18.57	18.54	4.9	5,421	0.09%
2024/05/03	1.9	18.61	0	18.61	18.47	1.9	5,393	0.03%
2024/05/02	1.9	18.43	0	18.46	18.49	1.9	5,350	0.04%
2024/04/30	2.1	18.33	0	18.33	18.23	2	5,282	0.04%
2024/04/29	2.2	18.30	0	18.30	18.30	2.2	5,299	0.04%
2024/04/26	1.5	18.00	0	18.01	18.01	1.5	5,291	0.03%
2024/04/25	2.7	17.90	0	17.88	17.84	2.7	5,339	0.05%
2024/04/24	0.5	17.79	0	17.80	17.84	0.5	5,374	0.01%
2024/04/23	3.6	17.49	0	17.51	17.54	3.6	5,423	0.07%
2024/04/22	3.5	17.55	0	17.54	17.46	3.5	5,490	0.06%
2024/04/19	2	17.48	0	17.50	17.45	1.9	5,491	0.04%
2024/04/18	0.8	17.77	0	17.79	17.74	0.8	5,458	0.01%
2024/04/17	1	17.68	0	17.68	17.64	1	5,471	0.02%
2024/04/16	1.7	17.75	0	17.69	17.63	1.7	5,492	0.03%
2024/04/15	6.1	18.13	0	18.16	18.13	6.1	5,508	0.11%
2024/04/12	1.5	18.23	0	18.23	18.20	1.5	5,604	0.03%
2024/04/11	3.2	18.20	0	18.22	18.22	3.2	5,669	0.06%
2024/04/10	2.8	18.26	0	18.27	18.24	2.8	5,748	0.05%
2024/04/09	3.4	18.07	0	18.09	18.13	3.4	5,855	0.06%
2024/04/08	6.5	18.04	0	18.06	18.03	6.5	5,973	0.11%
2024/04/03	4.4	18.06	0	0.00	18.04	4.4	6,044	0.07%
2024/04/02	0	0.00	1	18.06	18.07	-1	6,115	-0.02%
2024/03/18	0	0.00	2.4	17.77	17.92	-2.4	7,413	-0.03%
2024/03/06	0	0.00	1	17.08	17.15	-1	7,655	-0.01%
2024/03/04	0	0.00	4	16.70	16.77	-4	7,733	-0.05%
2024/02/22	2	16.33	0	0.00	16.39	2	7,933	0.03%
2024/02/20	5	16.10	0	0.00	16.10	5	7,944	0.06%