• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.414.47014.4814.510.48,5260.01%
2025/01/211.814.43014.4114.361.88,6250.02%
2025/01/203.614.33014.2614.333.68,6770.04%
2025/01/170.214.23014.2114.190.28,7730.00%
2025/01/165.714.30014.2814.225.78,8600.06%
2025/01/156.714.15014.1714.106.78,9000.08%
2025/01/140.514.08014.0614.110.58,9280.01%
2025/01/133.814.00014.0513.983.88,9740.04%
2025/01/101.314.41014.3914.321.39,0040.01%
2025/01/090.614.61014.6114.390.69,2030.01%
2025/01/080.614.70014.6914.680.69,3490.01%
2025/01/070.614.67014.6714.680.69,4630.01%
2025/01/067.314.61014.5814.607.39,5140.08%
2025/01/031.714.59014.6014.471.69,5380.02%
2025/01/02314.70014.6214.6239,6320.03%
2024/12/310.414.63014.6014.620.49,7460.00%
2024/12/302.614.75014.7014.652.610,0110.03%
2024/12/270.414.81014.7814.790.410,0650.00%
2024/12/263.814.82014.8014.813.810,0900.04%
2024/12/251.714.77014.7514.731.710,0880.02%
2024/12/240.814.75014.7014.660.810,1020.01%
2024/12/233.514.69014.6814.673.510,1150.03%
2024/12/202.314.71014.7014.582.310,1240.02%
2024/12/190.814.73014.7514.600.810,1380.01%
2024/12/180.914.68014.6314.660.910,1290.01%
2024/12/171.114.67014.6414.581.110,1250.01%
2024/12/168.814.66014.6614.518.810,1420.09%
2024/12/132.614.79014.7214.742.510,1830.03%
2024/12/121.114.97014.9014.861.110,1880.01%
2024/12/113.114.96014.9414.923.110,1800.03%
2024/12/105.914.99214.9914.953.910,1930.04%
2024/12/0913.714.98014.9714.9913.610,1720.13%
2024/12/064.715.060.115.0415.054.610,1360.05%
2024/12/054.515.00614.9514.97-1.59,983-0.01%
2024/12/042.914.76014.8314.822.99,5510.03%
2024/12/035.714.717014.8114.64-64.39,168-0.70%
2024/12/0215.914.82014.8114.8115.98,0010.20%
2024/11/294.814.69014.7214.724.87,9220.06%
2024/11/283.814.59014.5614.623.87,8760.05%
2024/11/272.414.87014.8714.742.37,6560.03%
2024/11/268.814.97014.9814.958.87,4880.12%
2024/11/2516.715.01015.0015.0116.77,4200.22%
2024/11/222.214.92014.9214.862.27,3230.03%
2024/11/212.514.770.114.8314.812.47,2440.03%
2024/11/205.114.76014.7514.725.17,2130.07%
2024/11/194.414.82014.8414.804.47,1070.06%
2024/11/1815.514.84014.8614.8215.56,9650.22%
2024/11/1519.414.97014.9514.9419.46,5820.30%
2024/11/142.714.95014.9514.912.76,4030.04%
2024/11/137.715.00015.0015.027.76,0960.13%
2024/11/129.715.01015.0314.989.75,9160.16%
2024/11/119.615.11015.1115.129.65,5840.17%
2024/11/083.215.26015.2415.193.25,3700.06%
2024/11/072.915.27015.2715.292.95,1300.06%
2024/11/068.315.08015.0815.128.34,9460.17%
2024/11/055.914.95014.9714.945.94,7960.12%
2024/11/047815.02014.9614.92784,6601.67%
2024/11/013.714.90014.9015.003.74,3060.08%
2024/10/303.414.99014.9914.943.44,1840.08%
2024/10/293.315.040.115.0315.023.24,0620.08%
2024/10/288.215.21015.2115.198.23,8310.21%
2024/10/252.115.27015.2715.252.13,7470.06%
2024/10/241.315.31015.3015.221.33,6960.03%
2024/10/232.415.33015.2915.302.43,6040.07%
2024/10/221.315.21015.2215.221.33,5200.04%
2024/10/216.115.12015.1315.136.13,4890.18%
2024/10/181.815.09015.0615.031.83,4770.05%
2024/10/172.215.07015.0715.042.13,4780.06%
2024/10/16415.15015.1815.1743,4330.12%
2024/10/154.115.16015.1815.144.13,2260.13%
2024/10/145.415.00014.9915.055.43,0660.17%
2024/10/115.514.96014.9714.945.52,9440.19%
2024/10/0937.314.92014.9214.8637.32,8721.30%
2024/10/083.714.85014.8814.853.72,7690.13%
2024/10/0710.314.91014.9114.9510.32,6640.39%
2024/10/0410.514.73014.7314.7310.52,5470.41%
2024/10/014.314.71014.7514.734.32,2760.19%
2024/09/303.514.72014.7514.643.52,2310.16%
2024/09/273.314.82014.8114.803.32,2030.15%
2024/09/262.114.86014.8514.742.12,1970.09%
2024/09/252.114.74014.7414.732.12,1750.10%
2024/09/241.114.60014.5914.611.12,1590.05%
2024/09/23514.64014.6514.6452,1410.23%
2024/09/203.414.57014.5814.533.42,1280.16%
2024/09/192.714.46014.4714.512.72,1230.13%
2024/09/18414.47014.4914.3542,1350.19%
2024/09/166.314.66014.6714.676.32,1110.30%
2024/09/133.114.59014.6214.593.12,0340.15%
2024/09/123.414.50014.5214.503.42,0050.17%
2024/09/113.414.33014.3514.303.41,9740.17%
2024/09/102.814.49014.4214.332.81,8930.15%
2024/09/092.514.38014.3814.462.51,8030.14%
2024/09/06214.41014.4014.4321,7390.11%
2024/09/051.614.51014.5114.311.61,6760.10%
2024/09/040.614.56014.5614.410.61,5880.04%
2024/09/032.714.94014.9714.912.71,4570.19%
2024/09/021.614.93014.9114.871.61,3740.11%
2024/08/300.914.91014.9214.880.91,4110.06%
2024/08/290.914.77014.8514.770.91,4630.06%
2024/08/280.314.82014.7914.740.31,4920.02%
2024/08/270.214.77014.7414.730.21,5480.01%
2024/08/261.714.86014.8314.731.71,5970.10%
2024/08/230.914.56014.5514.620.91,6380.06%
2024/08/220.214.65014.6414.610.21,6730.01%
2024/08/210.414.73014.6814.600.41,7200.02%
2024/08/200.814.82014.7514.700.81,7710.05%
2024/08/191.114.67014.6814.651.11,8450.06%
2024/08/160.814.67014.6214.560.82,1650.03%
2024/08/151.714.51014.5014.431.72,2520.07%
2024/08/140.314.56014.4214.410.32,2850.01%
2024/08/130.514.39014.3314.350.52,3190.02%
2024/08/120.514.34014.2514.240.52,3540.02%
2024/08/090.314.14014.1214.040.32,3880.01%
2024/08/080.313.97013.9213.830.32,4150.01%
2024/08/070.113.99014.0214.040.12,4390.00%
2024/08/060.613.34013.3013.350.62,4530.03%
2024/08/051.113.53014.3413.321.12,4270.05%
2024/08/021.614.77014.7414.581.62,4240.07%
2024/08/01115.02014.9314.9512,4460.04%
2024/07/310.314.73014.7114.710.32,4890.01%
2024/07/300.214.60014.6514.690.22,5280.01%
2024/07/294.414.80014.8114.684.42,5390.17%
2024/07/265.714.85014.8014.895.72,5790.22%
2024/07/231.815.08015.0815.051.82,6070.07%
2024/07/224.414.95014.9414.964.42,6420.17%
2024/07/191.215.39015.3715.301.22,6450.05%
2024/07/181.315.55015.5515.561.32,6500.05%
2024/07/170.915.76015.7515.670.92,5970.04%
2024/07/160.815.78015.7815.720.82,6240.03%
2024/07/151.315.69015.6615.661.32,6540.05%
2024/07/120.415.69015.6815.670.42,6800.02%
2024/07/111.315.7900.0015.721.32,7070.05%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音