群益科技高息成長 (00946)-國泰券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
8,518張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	28.4	9.83	0	9.82	9.80	28.4	25,383	0.11%
2024/09/26	62.9	9.83	0	9.83	9.79	62.9	26,002	0.24%
2024/09/25	57.8	9.78	0	9.79	9.76	57.8	26,365	0.22%
2024/09/24	19.6	9.67	0.1	9.69	9.68	19.4	26,561	0.07%
2024/09/23	78.5	9.71	0	9.72	9.71	78.5	26,846	0.29%
2024/09/20	49.7	9.69	0	9.71	9.67	49.7	27,383	0.18%
2024/09/19	30.1	9.65	0	9.66	9.64	30.1	27,975	0.11%
2024/09/18	62.7	9.65	0	9.66	9.62	62.7	28,660	0.22%
2024/09/16	138.9	9.66	0	9.67	9.68	138.8	29,018	0.48%	大買/鉅額交易
2024/09/13	51	9.67	0	9.67	9.67	51	29,582	0.17%
2024/09/12	35.7	9.71	0.1	9.72	9.69	35.6	30,533	0.12%
2024/09/11	28.8	9.61	0.1	9.62	9.58	28.7	31,089	0.09%
2024/09/10	70.6	9.69	0	9.70	9.62	70.6	31,291	0.23%
2024/09/09	84.3	9.71	0.2	9.72	9.74	84.2	31,612	0.27%
2024/09/06	73.7	9.80	0	9.80	9.80	73.6	32,341	0.23%
2024/09/05	62.1	9.92	0	9.93	9.84	62.1	32,547	0.19%
2024/09/04	22.3	9.95	0	9.95	9.90	22.3	32,538	0.07%
2024/09/03	48.1	10.18	0.5	10.18	10.16	47.6	32,246	0.15%
2024/09/02	93	10.18	0.1	10.19	10.18	92.9	32,703	0.28%
2024/08/30	58.3	10.20	0	10.20	10.19	58.3	33,085	0.18%
2024/08/29	19.8	10.10	0	10.10	10.14	19.8	33,695	0.06%
2024/08/28	40	10.10	0	10.10	10.10	40	34,242	0.12%
2024/08/27	26.5	10.07	0	10.09	10.10	26.5	34,996	0.08%
2024/08/26	138.4	10.13	0	10.12	10.07	138.4	35,586	0.39%	大買/鉅額交易
2024/08/23	35.9	10.01	0	10.08	10.09	35.9	36,183	0.10%
2024/08/22	25.3	10.07	0	10.08	10.06	25.3	36,743	0.07%
2024/08/21	34.8	10.08	0	10.08	10.06	34.8	37,630	0.09%
2024/08/20	47.3	10.17	8.3	10.19	10.12	39	38,159	0.10%
2024/08/19	96.2	10.10	0	10.11	10.10	96.2	38,549	0.25%
2024/08/16	67	10.04	0.1	10.04	10.01	67	38,920	0.17%
2024/08/15	66.3	9.93	0	9.94	9.88	66.3	39,101	0.17%
2024/08/14	27.5	9.93	0	9.94	9.93	27.4	39,584	0.07%
2024/08/13	53.8	9.84	0.1	9.84	9.85	53.7	40,144	0.13%
2024/08/12	148.7	9.80	0	9.82	9.80	148.7	40,972	0.36%	大買/鉅額交易
2024/08/09	38	9.69	0	9.71	9.63	38	41,466	0.09%
2024/08/08	42.2	9.51	0	9.57	9.49	42.2	42,135	0.10%
2024/08/07	54.4	9.53	25.5	9.52	9.61	28.9	42,788	0.07%
2024/08/06	98.7	9.28	0.2	9.28	9.40	98.6	43,851	0.22%
2024/08/05	200.5	9.26	4.5	9.24	9.13	196	46,271	0.42%	大買/鉅額交易
2024/08/02	56.7	9.95	30	9.96	9.91	26.7	45,441	0.06%
2024/08/01	56.6	10.13	0.1	10.13	10.13	56.5	45,189	0.13%
2024/07/31	46.7	9.94	0.1	9.95	9.97	46.6	45,536	0.10%
2024/07/30	90.1	9.90	6.6	10.00	10.01	83.5	45,675	0.18%
2024/07/29	118.7	10.07	0.3	10.08	10.03	118.4	45,271	0.26%	大買/鉅額交易
2024/07/26	251.5	10.03	0.1	10.02	10.07	251.4	45,363	0.55%	大買/鉅額交易
2024/07/23	62.2	10.21	0.2	10.21	10.24	62	44,909	0.14%
2024/07/22	201.5	10.13	0	10.09	10.12	201.5	44,869	0.45%	大買/鉅額交易
2024/07/19	67.9	10.42	0.3	10.43	10.40	67.6	44,076	0.15%
2024/07/18	120.3	10.49	0	10.50	10.57	120.3	44,019	0.27%	大買/鉅額交易
2024/07/17	122.8	10.71	0	10.73	10.65	122.8	43,662	0.28%	大買/鉅額交易
2024/07/16	95.4	10.74	0.2	10.76	10.71	95.3	43,961	0.22%
2024/07/15	269.7	10.73	0.4	10.74	10.73	269.2	44,470	0.61%	大買/鉅額交易
2024/07/12	98.5	10.69	0	10.69	10.71	98.5	44,989	0.22%
2024/07/11	73.7	10.83	0.3	10.84	10.79	73.5	45,268	0.16%
2024/07/10	103.1	10.81	0	10.82	10.79	103.1	45,845	0.22%	大買/鉅額交易
2024/07/09	58.6	10.83	0.6	10.82	10.82	58	46,429	0.12%
2024/07/08	213.9	10.84	10.8	10.81	10.84	203.1	46,646	0.44%	大買/鉅額交易
2024/07/05	127.4	10.86	1.1	10.85	10.85	126.3	46,907	0.27%	大買/鉅額交易
2024/07/04	90.8	10.80	0	10.79	10.80	90.8	47,571	0.19%
2024/07/03	214.1	10.80	0	10.82	10.76	214.1	48,086	0.45%	大買/鉅額交易
2024/07/02	73.5	10.82	0.2	10.83	10.80	73.3	48,423	0.15%
2024/07/01	166.5	10.87	0	10.87	10.85	166.5	48,498	0.34%	大買/鉅額交易
2024/06/28	76.7	10.71	0.1	10.71	10.73	76.6	48,841	0.16%
2024/06/27	72	10.64	1.2	10.63	10.63	70.8	49,551	0.14%
2024/06/26	91.8	10.70	0	10.70	10.70	91.8	50,134	0.18%
2024/06/25	93.8	10.60	10.1	10.53	10.63	83.8	50,447	0.17%
2024/06/24	162.8	10.69	40	10.68	10.69	122.7	50,605	0.24%	大買/鉅額交易
2024/06/21	50.4	10.83	0	10.83	10.83	50.4	50,556	0.10%
2024/06/20	85.5	10.90	0.7	10.90	10.89	84.7	50,899	0.17%
2024/06/19	77.8	10.94	0.4	10.93	10.90	77.3	51,195	0.15%
2024/06/18	57.7	10.78	0.1	10.80	10.81	57.6	50,729	0.11%
2024/06/17	155.3	10.68	0	10.69	10.69	155.3	51,110	0.30%	大買/鉅額交易
2024/06/14	28.4	10.65	5	10.65	10.64	23.4	51,951	0.05%
2024/06/13	49	10.71	0	10.71	10.67	49	52,577	0.09%
2024/06/12	40	10.49	0.4	10.47	10.54	39.6	52,419	0.08%
2024/06/11	129	10.42	0	10.43	10.43	129	53,562	0.24%	大買/鉅額交易
2024/06/07	36.4	10.39	0	10.39	10.41	36.4	54,708	0.07%
2024/06/06	56	10.34	0	10.34	10.39	56	56,332	0.10%
2024/06/05	57	10.32	0	10.32	10.30	57	57,111	0.10%
2024/06/04	58.7	10.30	0	10.31	10.30	58.6	58,406	0.10%
2024/06/03	193.5	10.33	0	10.35	10.31	193.5	59,111	0.33%	大買/鉅額交易
2024/05/31	51.7	10.39	1.1	10.37	10.31	50.6	59,831	0.08%
2024/05/30	42.6	10.41	1	10.41	10.40	41.5	60,277	0.07%
2024/05/29	67.7	10.49	1.1	10.48	10.48	66.6	61,365	0.11%
2024/05/28	41.5	10.49	0.1	10.49	10.50	41.4	62,377	0.07%
2024/05/27	99	10.47	0	10.48	10.43	99	63,439	0.16%
2024/05/24	33.6	10.20	0	10.21	10.20	33.6	63,518	0.05%
2024/05/23	24.3	10.21	0	10.22	10.20	24.3	65,484	0.04%
2024/05/22	20.8	10.10	0	10.10	10.14	20.8	68,232	0.03%
2024/05/21	21.9	10.02	0	10.02	10.01	21.9	71,166	0.03%
2024/05/20	59.9	10.01	0.1	10.02	10.01	59.8	76,750	0.08%
2024/05/17	42.6	10.00	0	10.01	10.00	42.6	82,030	0.05%
2024/05/16	18	10.05	0	10.06	10.04	18	87,759	0.02%
2024/05/15	47.5	10.01	0	10.01	9.97	47.5	92,611	0.05%
2024/05/14	30.6	9.92	0	9.92	9.96	30.6	103,330	0.03%
2024/05/13	63.2	9.88	0	0.00	9.86	63.2	118,864	0.05%
2024/05/10	3	9.86	0	0.00	9.88	3	149,102	0.00%
2024/05/09	5.1	10.02	0	0.00	10.00	5.1	199,780	0.00%