亞泥 (1102)-國泰券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.8	43.97	26	43.75	43.75	-23.2	6,994	-0.33%
2024/11/19	1.8	44.50	20	44.10	44.00	-18.2	6,950	-0.26%
2024/11/18	12.5	45.88	0	45.25	45.25	12.5	6,961	0.18%
2024/11/15	2.5	46.04	0	46.20	46.20	2.5	6,945	0.04%
2024/11/14	1.1	45.49	11	45.34	45.60	-9.9	7,088	-0.14%
2024/11/13	9.2	45.84	41	45.75	45.75	-31.8	7,080	-0.45%
2024/11/12	92.5	46.06	9	46.22	46.05	83.5	7,212	1.16%
2024/11/11	6.6	46.62	0	46.65	46.45	6.6	7,177	0.09%
2024/11/08	1.6	47.47	14.2	47.60	47.55	-12.7	7,164	-0.18%
2024/11/07	1	47.13	0	47.25	47.40	1	7,262	0.01%
2024/11/06	496.9	47.11	86	47.32	47.05	410.9	7,377	5.57%	大買/鉅額交易
2024/11/05	1,011.4	47.56	581	47.44	47.60	430.4	7,396	5.82%	大買/大賣/鉅額交易
2024/11/04	6	47.17	600	47.16	47.10	-594	7,530	-7.89%	大賣/鉅額交易
2024/11/01	1.8	46.21	31	46.31	46.30	-29.3	7,609	-0.38%
2024/10/30	2.4	46.72	0.6	46.65	46.65	1.8	7,640	0.02%
2024/10/29	0.4	46.57	0	46.56	46.60	0.4	7,750	0.01%
2024/10/28	10.9	46.85	5	46.80	46.75	5.9	7,907	0.07%
2024/10/25	1.2	46.97	393	46.85	46.75	-391.8	7,949	-4.93%	大賣/鉅額交易
2024/10/24	2	46.69	0	46.72	46.85	2	8,055	0.02%
2024/10/23	2.2	46.50	0	46.40	46.30	2.2	8,106	0.03%
2024/10/22	1.3	46.79	0	46.80	46.95	1.3	8,243	0.02%
2024/10/21	35.8	46.97	0	46.79	47.00	35.7	8,420	0.42%
2024/10/18	39.6	47.52	0	47.20	47.60	39.6	8,768	0.45%
2024/10/17	0.7	46.51	150	46.57	47.00	-149.3	9,394	-1.59%	大賣/鉅額交易
2024/10/16	9.8	45.89	1	46.10	45.70	8.8	9,647	0.09%
2024/10/15	3.8	45.97	153	46.00	46.55	-149.2	9,707	-1.54%	大賣/鉅額交易
2024/10/14	5.9	45.91	3	45.75	46.00	2.9	9,786	0.03%
2024/10/11	6.7	46.19	0	46.00	46.00	6.7	9,926	0.07%
2024/10/09	1.1	46.59	0	46.50	46.60	1.1	10,054	0.01%
2024/10/08	801.6	47.32	0	47.35	47.35	801.6	10,072	7.96%	大買/鉅額交易
2024/10/07	12.4	47.31	0	47.15	47.35	12.4	10,071	0.12%
2024/10/04	617.1	47.59	0	47.35	47.65	617.1	10,117	6.10%	大買/鉅額交易
2024/10/01	1.4	47.44	9	47.16	47.45	-7.6	10,115	-0.08%
2024/09/30	396.6	48.04	265	47.29	47.75	131.6	10,352	1.27%	大買/大賣/鉅額交易
2024/09/27	21.2	46.63	110.8	46.41	46.65	-89.6	10,509	-0.85%	大賣/
2024/09/26	722.1	46.19	207	46.25	46.20	515	10,585	4.87%	大買/大賣/鉅額交易
2024/09/25	1.5	45.41	2.1	45.40	45.80	-0.6	10,445	-0.01%
2024/09/24	2	45.03	0	44.95	45.20	2	10,327	0.02%
2024/09/23	5.2	45.07	1	45.05	45.10	4.2	10,406	0.04%
2024/09/20	11.7	44.52	37	44.87	45.00	-25.3	10,412	-0.24%
2024/09/19	24	44.94	1	44.75	44.95	23	10,436	0.22%
2024/09/18	3.8	44.97	49	44.81	44.80	-45.2	10,747	-0.42%
2024/09/16	14.1	44.95	1	44.90	45.00	13.1	11,008	0.12%
2024/09/13	267.1	44.86	5	44.67	44.90	262.1	11,217	2.34%	大買/鉅額交易
2024/09/12	1,223.8	44.61	2	44.70	44.70	1,221.8	11,467	10.65%	大買/鉅額交易
2024/09/11	2.6	44.72	22	44.70	44.50	-19.4	11,452	-0.17%
2024/09/10	5.5	44.83	0	44.90	44.85	5.5	11,497	0.05%
2024/09/09	4.7	44.59	0	44.75	44.75	4.7	11,461	0.04%
2024/09/06	11.4	44.80	13	44.93	44.95	-1.6	11,406	-0.01%
2024/09/05	3	44.79	1	44.80	44.70	2	11,356	0.02%
2024/09/04	1,155.5	44.43	0.1	44.30	44.30	1,155.4	11,364	10.17%	大買/鉅額交易
2024/09/03	4.9	44.93	1	45.05	45.10	3.9	11,266	0.03%
2024/09/02	357.1	45.12	1	45.05	45.15	356.1	11,389	3.13%	大買/鉅額交易
2024/08/30	3.2	44.70	6	45.10	45.10	-2.8	11,428	-0.02%
2024/08/29	1.8	44.74	4	44.99	44.90	-2.2	11,392	-0.02%
2024/08/28	3.8	44.66	1	44.85	44.90	2.8	11,586	0.02%
2024/08/27	2.3	44.64	5	44.81	44.90	-2.7	11,667	-0.02%
2024/08/26	15.2	44.86	13	44.98	45.00	2.2	11,767	0.02%
2024/08/23	2.8	44.74	0	44.75	44.95	2.8	11,621	0.02%
2024/08/22	1.7	44.45	0	44.50	44.80	1.7	11,644	0.01%
2024/08/21	269.2	44.27	155	44.19	44.25	114.2	11,622	0.98%	大買/大賣/鉅額交易
2024/08/20	893.1	44.63	1	44.55	44.70	892.1	11,630	7.67%	大買/鉅額交易
2024/08/19	5.2	44.27	13	44.25	44.35	-7.8	11,612	-0.07%
2024/08/16	585.4	44.12	0.5	43.85	44.15	584.8	11,627	5.03%	大買/鉅額交易
2024/08/15	4	43.98	7	44.09	43.70	-3	11,530	-0.03%
2024/08/14	1.3	43.71	0	44.00	44.20	1.3	11,617	0.01%
2024/08/13	318	43.55	226	43.22	43.60	92	11,638	0.79%	大買/大賣/
2024/08/12	10.1	43.22	0	43.05	43.50	10.1	11,714	0.09%
2024/08/09	1.5	43.03	0	43.30	43.30	1.5	11,769	0.01%
2024/08/08	2.3	42.16	0	42.35	42.35	2.3	11,781	0.02%
2024/08/07	1.4	41.49	0	41.40	41.60	1.4	11,985	0.01%
2024/08/06	14.2	41.29	4	41.26	41.70	10.2	11,996	0.09%
2024/08/05	20.5	40.58	11	40.85	40.35	9.5	11,837	0.08%
2024/08/02	9.8	40.93	13	41.15	41.45	-3.2	11,774	-0.03%
2024/08/01	12.2	41.03	0	41.33	41.20	12.2	11,815	0.10%
2024/07/31	0.7	41.30	643	41.10	41.45	-642.3	11,747	-5.47%	大賣/鉅額交易
2024/07/30	4.7	41.03	476	40.97	41.30	-471.3	11,630	-4.05%	大賣/鉅額交易
2024/07/29	66.1	41.58	0	41.36	41.60	66.1	11,634	0.57%
2024/07/26	19.6	40.92	0	41.05	41.05	19.6	11,614	0.17%
2024/07/23	5.3	40.86	957	40.83	41.20	-951.7	11,571	-8.22%	大賣/鉅額交易
2024/07/22	20.1	40.63	0	40.69	40.90	20.1	11,411	0.18%
2024/07/19	2.4	41.05	205	41.19	40.95	-202.6	11,270	-1.80%	大賣/鉅額交易
2024/07/18	56	41.33	0	41.65	41.75	56	10,970	0.51%
2024/07/17	2.8	44.39	5.2	44.18	44.20	-2.5	10,370	-0.02%
2024/07/16	58.9	44.90	118	44.95	44.80	-59.1	10,141	-0.58%	大賣/
2024/07/15	188.8	45.48	378	45.47	45.45	-189.2	9,966	-1.90%	大買/大賣/鉅額交易
2024/07/12	2.4	45.31	6	45.37	45.70	-3.7	9,851	-0.04%
2024/07/11	86.3	45.04	541	44.91	45.05	-454.7	9,710	-4.68%	大賣/鉅額交易
2024/07/10	297.5	44.46	2	44.47	44.40	295.5	9,603	3.08%	大買/鉅額交易
2024/07/09	147.5	44.64	0	44.73	44.55	147.5	9,543	1.55%	大買/鉅額交易
2024/07/08	15	44.84	16	44.64	44.70	-1	9,451	-0.01%
2024/07/05	10.8	44.99	9	45.70	44.75	1.7	9,412	0.02%
2024/07/04	299.8	45.86	0	45.60	45.95	299.8	9,345	3.21%	大買/鉅額交易
2024/07/03	6.9	44.77	9	45.25	45.65	-2.1	9,090	-0.02%
2024/07/02	34.4	44.34	0	44.31	44.05	34.3	8,712	0.39%
2024/07/01	16.6	44.17	4	44.10	44.20	12.5	8,543	0.15%
2024/06/28	24.5	43.87	0	44.01	43.85	24.5	8,479	0.29%
2024/06/27	53.2	43.43	13	43.64	43.85	40.1	8,374	0.48%
2024/06/26	41.1	43.46	6	43.50	43.50	35.1	8,226	0.43%
2024/06/25	553.8	43.76	5	43.60	43.60	548.8	8,095	6.78%	大買/鉅額交易
2024/06/24	27.3	44.45	20	44.61	44.85	7.3	7,943	0.09%
2024/06/21	237.4	44.51	16	44.29	44.55	221.4	7,576	2.92%	大買/鉅額交易
2024/06/20	17.8	43.30	0.8	43.60	44.30	17	7,212	0.24%
2024/06/19	15.4	43.15	9	42.45	43.15	6.4	6,997	0.09%
2024/06/18	6.2	42.14	0	42.13	42.15	6.2	6,753	0.09%
2024/06/17	25.2	41.97	0	42.00	41.95	25.2	6,777	0.37%
2024/06/14	7.9	41.70	30.3	41.85	41.80	-22.4	6,735	-0.33%
2024/06/13	14.3	41.73	4.4	41.66	41.65	9.9	6,780	0.15%
2024/06/12	4.7	41.72	0	41.85	41.45	4.7	6,833	0.07%
2024/06/11	116.9	41.70	5	41.75	41.40	111.9	6,864	1.63%	大買/鉅額交易
2024/06/07	28.8	41.41	10	41.40	41.40	18.8	6,833	0.28%
2024/06/06	6	40.30	6	40.50	40.60	0	6,802	0.00%
2024/06/04	1.8	41.66	0	41.50	41.20	1.7	6,668	0.03%
2024/06/03	35.5	41.64	0	41.78	41.60	35.5	6,611	0.54%
2024/05/31	0.9	42.12	0.3	42.03	41.55	0.5	6,603	0.01%
2024/05/30	3.5	42.34	132	42.36	42.00	-128.5	6,383	-2.01%	大賣/鉅額交易
2024/05/29	6.9	42.94	2	42.80	42.80	4.9	6,264	0.08%
2024/05/28	5.6	43.65	3.4	43.69	43.70	2.3	6,102	0.04%
2024/05/27	39	43.62	0	43.55	43.60	39	6,127	0.64%
2024/05/24	3.7	43.87	21	44.06	44.00	-17.3	6,083	-0.28%
2024/05/23	5.2	43.74	0	43.93	43.95	5.2	6,036	0.09%
2024/05/22	145.2	43.94	43	43.87	43.90	102.2	5,991	1.71%	大買/鉅額交易
2024/05/21	23.5	44.41	0	44.70	44.60	23.5	5,902	0.40%
2024/05/20	37.1	45.15	0	45.40	45.45	37.1	5,821	0.64%
2024/05/17	7.2	44.75	68.1	45.26	44.60	-60.9	5,735	-1.06%
2024/05/16	13.1	45.68	29	45.65	45.75	-15.9	5,597	-0.28%
2024/05/15	3.7	45.85	20	45.95	45.60	-16.3	5,397	-0.30%
2024/05/14	1.7	45.44	4	45.50	45.60	-2.3	5,340	-0.04%
2024/05/13	9.9	45.61	1,562	45.61	45.80	-1,552.1	5,256	-29.53%	大賣/鉅額交易
2024/05/10	5.4	45.27	458	45.22	46.00	-452.6	5,076	-8.92%	大賣/鉅額交易
2024/05/09	1.1	43.92	0	43.95	43.45	1.1	4,714	0.02%
2024/05/08	2.7	43.95	0.5	43.80	43.90	2.3	4,665	0.05%
2024/05/07	5.2	44.17	455	44.20	44.20	-449.8	4,625	-9.72%	大賣/鉅額交易
2024/05/06	243.2	44.27	0.1	44.05	44.50	243.1	4,514	5.39%	大買/鉅額交易
2024/05/03	576.5	44.02	1	44.20	43.95	575.5	4,357	13.21%	大買/鉅額交易
2024/05/02	4.9	43.79	0.5	43.75	43.80	4.4	4,276	0.10%
2024/04/30	4.2	43.67	0	43.60	43.70	4.2	4,198	0.10%
2024/04/29	7.6	43.33	5	43.35	43.60	2.6	4,094	0.06%
2024/04/26	12.9	42.80	560	42.88	42.75	-547.1	3,985	-13.73%	大賣/鉅額交易
2024/04/25	3.3	42.42	0	42.35	42.50	3.3	3,953	0.08%
2024/04/24	3.2	42.71	27	42.90	42.45	-23.8	3,984	-0.60%
2024/04/23	5	42.85	6	42.95	42.90	-1	4,026	-0.03%
2024/04/22	9.6	42.44	435	42.41	42.70	-425.4	4,025	-10.57%	大賣/鉅額交易
2024/04/19	386.7	42.00	16	41.86	42.00	370.7	3,948	9.39%	大買/鉅額交易
2024/04/18	4	41.91	0	42.05	42.15	4	3,849	0.10%
2024/04/17	23	41.38	410	41.47	41.45	-387	3,810	-10.16%	大賣/鉅額交易
2024/04/16	15.3	41.55	0	41.45	41.40	15.3	3,746	0.41%
2024/04/15	14	42.05	0.3	42.00	42.05	13.7	3,683	0.37%
2024/04/12	244.4	41.75	0	41.85	41.80	244.4	3,647	6.70%	大買/鉅額交易
2024/04/11	25.6	41.92	0	41.93	42.05	25.5	3,591	0.71%
2024/04/10	8.1	42.50	3.7	42.47	42.50	4.4	3,572	0.12%
2024/04/09	1.5	41.90	0	41.90	42.00	1.5	3,578	0.04%
2024/04/08	54.2	41.74	0	41.80	41.75	54.2	3,611	1.50%
2024/04/03	6.1	41.36	12.5	41.15	41.15	-6.4	3,582	-0.18%
2024/04/02	42.1	41.12	0	41.25	41.10	42.1	3,547	1.19%
2024/04/01	10.2	41.35	44	41.36	41.35	-33.8	3,586	-0.94%
2024/03/29	1.3	41.20	16	41.15	41.30	-14.7	3,616	-0.41%
2024/03/28	3.8	41.06	0	41.20	40.95	3.8	3,643	0.10%
2024/03/27	2	41.35	41	41.17	41.20	-39	3,834	-1.02%
2024/03/26	14.3	41.39	25	41.38	41.60	-10.7	4,133	-0.26%
2024/03/25	16	41.28	0	41.32	41.30	16	4,416	0.36%
2024/03/22	2	41.33	0	41.35	41.25	2	4,778	0.04%
2024/03/21	2.7	41.20	3.7	41.35	41.35	-1	5,023	-0.02%
2024/03/20	16.4	40.70	2	40.60	40.70	14.4	5,232	0.28%
2024/03/19	1.2	40.91	0	40.92	40.55	1.2	5,272	0.02%
2024/03/18	19.7	41.38	0	41.35	41.10	19.7	5,280	0.37%
2024/03/15	5.7	41.10	0	41.15	41.10	5.7	5,298	0.11%
2024/03/14	2.7	40.95	24	40.96	41.15	-21.3	5,220	-0.41%
2024/03/13	510.8	40.39	15	40.43	40.35	495.8	5,166	9.60%	大買/鉅額交易
2024/03/12	5	40.51	0	40.50	40.60	5	5,123	0.10%
2024/03/11	10.5	40.36	10	40.30	40.40	0.5	5,111	0.01%
2024/03/08	509.9	40.33	4	40.34	40.40	505.9	5,175	9.78%	大買/鉅額交易
2024/03/07	510.3	40.17	11	40.35	40.35	499.3	5,207	9.59%	大買/鉅額交易
2024/03/06	520.8	40.18	40	40.08	40.00	480.8	5,185	9.27%	大買/鉅額交易
2024/03/05	4.9	40.15	8	40.09	40.05	-3.1	5,238	-0.06%
2024/03/04	24.7	40.05	0	40.12	40.05	24.7	5,249	0.47%
2024/03/01	3.8	40.28	0	40.35	40.15	3.8	5,295	0.07%
2024/02/29	5.3	40.25	0	40.35	40.45	5.3	5,327	0.10%
2024/02/27	1.7	40.11	0	40.10	40.10	1.7	5,286	0.03%
2024/02/26	72.1	40.18	0	40.20	40.25	72.1	5,293	1.36%
2024/02/23	4.6	40.30	0	40.35	40.20	4.6	5,314	0.09%
2024/02/22	2.9	40.30	0	40.30	40.40	2.9	5,391	0.05%
2024/02/21	3.1	40.28	0	40.30	40.30	3.1	5,433	0.06%
2024/02/20	9.4	40.19	0.1	40.17	40.20	9.3	5,500	0.17%
2024/02/19	6.7	39.99	0	40.03	40.15	6.7	5,608	0.12%
2024/02/16	16.1	39.44	0	39.60	39.60	16.1	5,773	0.28%
2024/02/15	54.9	39.32	0	39.45	39.20	54.9	5,825	0.94%
2024/02/05	25.3	39.54	0	39.65	39.45	25.3	5,791	0.44%
2024/02/02	2.7	40.08	0	40.08	40.05	2.7	5,772	0.05%
2024/02/01	3.3	39.98	0	40.05	40.05	3.3	5,808	0.06%
2024/01/31	1	39.89	0	39.86	39.75	1	5,811	0.02%
2024/01/30	5.9	39.81	0	39.80	39.80	5.9	5,813	0.10%
2024/01/29	6.9	40.05	0	40.15	39.95	6.9	5,827	0.12%
2024/01/26	15.3	40.03	0	40.08	40.10	15.3	5,858	0.26%
2024/01/25	3.7	39.90	0	40.00	40.00	3.7	5,901	0.06%
2024/01/24	10.4	39.89	0	40.00	39.90	10.4	5,916	0.18%
2024/01/23	4.9	39.66	0	39.75	39.75	4.9	5,964	0.08%
2024/01/22	8.4	39.55	0.2	39.50	39.55	8.2	6,017	0.14%
2024/01/19	3.1	39.43	0	39.50	39.40	3	6,031	0.05%
2024/01/18	4	39.47	0	39.55	39.30	4	6,045	0.07%
2024/01/17	2.2	39.82	0	39.80	39.35	2.2	6,033	0.04%
2024/01/16	755.7	40.04	0	40.18	39.95	755.7	5,978	12.64%	大買/鉅額交易
2024/01/15	16.3	40.76	0	40.85	40.65	16.3	5,898	0.28%
2024/01/12	3.5	40.74	0	40.80	40.65	3.5	5,944	0.06%
2024/01/11	4	40.79	0	40.90	40.80	4	6,041	0.07%
2024/01/10	6	40.92	0	40.98	40.70	6	6,318	0.10%
2024/01/09	3.2	41.28	0	41.25	41.00	3.2	6,348	0.05%
2024/01/08	22.6	41.41	0	41.46	41.30	22.6	6,400	0.35%
2024/01/05	4.4	41.24	0	41.25	41.10	4.4	6,437	0.07%
2024/01/04	2.9	41.05	25	41.10	41.15	-22.1	6,511	-0.34%
2024/01/03	9	40.82	0	41.10	40.65	9	6,606	0.14%
2024/01/02	10.4	41.33	0	41.25	41.15	10.4	6,547	0.16%
2023/12/29	1.1	41.33	0.7	41.35	41.45	0.4	6,492	0.01%
2023/12/28	503.8	41.24	0	41.20	41.25	503.8	6,531	7.71%	大買/鉅額交易
2023/12/27	2.3	41.23	0	41.25	41.10	2.3	6,539	0.03%
2023/12/26	15.2	40.94	32.9	40.87	41.10	-17.7	6,546	-0.27%
2023/12/25	11.1	40.64	91	40.51	40.75	-79.9	6,540	-1.22%
2023/12/22	2	40.65	0	40.68	40.25	2	6,520	0.03%
2023/12/21	1.6	40.80	5,691	40.30	40.30	-5,689.4	6,334	-89.82%	大賣/鉅額交易
2023/12/20	4.4	41.05	0	41.05	40.75	4.4	6,024	0.07%
2023/12/19	1.8	41.46	1	42.20	40.80	0.8	5,703	0.01%
2023/12/18	21.5	42.27	0	42.25	42.00	21.5	5,384	0.40%
2023/12/15	6	42.50	0	42.40	42.25	6	5,127	0.12%
2023/12/14	7.3	42.34	4	42.30	42.30	3.3	4,873	0.07%
2023/12/13	8.5	42.24	0	42.25	42.25	8.5	4,772	0.18%
2023/12/12	4	42.11	0.2	41.90	42.15	3.8	4,768	0.08%
2023/12/11	15	41.72	0	41.75	41.85	15	4,741	0.32%
2023/12/08	3	41.83	0	41.85	41.80	3	4,730	0.06%
2023/12/07	2.5	41.80	0	41.78	41.60	2.5	4,710	0.05%
2023/12/06	17.4	41.85	0	41.85	41.70	17.4	4,730	0.37%
2023/12/05	4.7	41.77	0	41.80	41.60	4.7	4,736	0.10%
2023/12/04	10.5	41.83	0	41.75	41.75	10.5	4,711	0.22%
2023/12/01	3	41.77	0	41.80	41.55	3	4,689	0.06%
2023/11/30	4.5	41.80	83	41.75	41.70	-78.5	4,668	-1.68%
2023/11/29	1.2	42.16	0	42.10	42.00	1.2	4,558	0.03%
2023/11/28	81.1	42.19	0	42.10	42.10	81.1	4,567	1.78%
2023/11/27	21.5	41.93	37.1	41.80	41.80	-15.5	4,574	-0.34%
2023/11/24	2.8	41.67	0	41.67	41.60	2.8	4,589	0.06%
2023/11/23	4.4	41.65	0	41.57	41.70	4.4	4,596	0.10%
2023/11/22	2	41.63	0	41.60	41.60	2	4,626	0.04%
2023/11/21	2.4	41.53	0	41.60	41.70	2.4	4,655	0.05%
2023/11/20	10.3	41.43	0	41.45	41.35	10.2	4,602	0.22%
2023/11/17	2	41.57	0	41.55	41.45	2	4,557	0.04%
2023/11/16	18.4	41.48	0	41.50	41.50	18.4	4,510	0.41%
2023/11/15	6.2	40.80	8.6	40.57	41.05	-2.4	4,431	-0.05%
2023/11/14	2.2	40.47	0	40.45	40.10	2.2	4,281	0.05%
2023/11/13	13.8	40.45	0	40.45	40.55	13.8	4,282	0.32%
2023/11/10	7.7	40.46	0	40.43	40.35	7.7	4,326	0.18%
2023/11/09	2	40.39	21	40.40	40.40	-19	4,383	-0.43%
2023/11/08	3.3	40.43	0	40.40	40.35	3.3	4,423	0.07%
2023/11/07	3.7	40.37	0	40.39	40.40	3.7	4,445	0.08%
2023/11/06	26.6	40.41	0	40.45	40.40	26.6	4,451	0.60%
2023/11/03	7.8	40.24	0	40.28	40.25	7.8	4,460	0.17%
2023/11/02	2.6	40.18	0	40.16	40.00	2.6	4,497	0.06%
2023/11/01	3.5	39.96	0.2	40.00	40.00	3.3	4,521	0.07%
2023/10/31	0.6	40.04	0	40.00	40.00	0.6	4,651	0.01%
2023/10/30	10.2	39.81	0	40.00	40.10	10.2	4,675	0.22%
2023/10/27	2.8	39.48	0	39.60	39.40	2.8	4,669	0.06%
2023/10/26	18.1	39.16	100	39.10	39.10	-81.9	4,743	-1.73%
2023/10/25	44.4	39.29	40	39.00	38.95	4.4	4,777	0.09%
2023/10/24	3	39.24	0	39.30	39.00	3	4,872	0.06%
2023/10/23	9.8	39.04	0	39.05	38.85	9.8	5,022	0.19%
2023/10/20	10.8	39.00	99	38.95	38.95	-88.2	5,244	-1.68%
2023/10/19	2.1	39.38	0	39.38	39.15	2.1	5,489	0.04%
2023/10/18	22.6	39.65	0	39.58	39.05	22.6	5,756	0.39%
2023/10/17	2.6	40.61	0	40.60	40.60	2.6	5,999	0.04%
2023/10/16	28.3	40.62	22	40.61	40.70	6.2	6,404	0.10%
2023/10/13	13	40.49	0	40.50	40.60	13	6,512	0.20%
2023/10/12	4.6	40.34	0	40.35	40.55	4.6	6,549	0.07%
2023/10/11	25	40.25	0	40.20	40.35	25	6,565	0.38%
2023/10/06	21.2	39.69	0	39.75	39.90	21.2	6,532	0.33%
2023/10/05	6.3	39.32	0	39.38	39.35	6.2	6,550	0.10%
2023/10/04	8	39.06	5	39.10	39.10	3	6,544	0.05%
2023/10/03	8.7	39.44	61	39.36	39.40	-52.3	6,524	-0.80%
2023/10/02	14.3	39.51	1	39.50	39.50	13.3	6,557	0.20%
2023/09/28	4.5	39.90	0	39.95	39.75	4.5	6,572	0.07%
2023/09/27	3.1	39.88	0	39.88	39.80	3.1	6,593	0.05%
2023/09/26	19.1	39.72	69	39.67	39.75	-49.9	6,601	-0.76%
2023/09/25	14.1	39.75	0	39.80	39.70	14.1	6,583	0.21%
2023/09/22	5.6	39.78	1	39.65	39.65	4.6	6,620	0.07%
2023/09/21	2.2	39.98	0	40.00	39.65	2.2	6,649	0.03%
2023/09/20	6	40.29	4	40.14	40.05	2	6,625	0.03%
2023/09/19	2.2	40.39	0	40.40	40.30	2.2	6,627	0.03%
2023/09/18	29	40.34	0	40.38	40.35	29	6,711	0.43%
2023/09/15	199.4	40.45	0	40.40	40.45	199.4	6,752	2.95%	大買/鉅額交易
2023/09/14	2.6	40.19	0	40.18	40.25	2.6	6,734	0.04%
2023/09/13	11.1	39.90	0	39.98	40.00	11.1	6,743	0.17%
2023/09/12	3.8	39.85	0	39.88	39.95	3.8	6,836	0.06%
2023/09/11	15.3	39.45	0	39.53	39.75	15.3	6,865	0.22%
2023/09/08	75	39.54	300	39.45	39.55	-225	6,889	-3.27%	大賣/鉅額交易
2023/09/07	7.4	39.65	0	39.76	39.60	7.4	6,918	0.11%
2023/09/06	25.6	39.92	0	40.00	39.95	25.6	6,878	0.37%
2023/09/05	7.4	40.28	0	40.33	40.35	7.4	6,830	0.11%
2023/09/04	16.1	40.32	14	40.30	40.40	2.1	6,866	0.03%
2023/09/01	4.9	40.21	0	40.23	40.30	4.9	6,924	0.07%
2023/08/31	4.1	40.00	1	39.91	39.90	3	6,904	0.04%
2023/08/30	7.2	40.07	0	40.13	40.20	7.2	6,858	0.10%
2023/08/29	2.7	40.05	0	40.04	40.10	2.7	6,852	0.04%
2023/08/28	32.4	39.94	0	39.95	40.00	32.4	6,858	0.47%
2023/08/25	7.4	39.80	0	39.88	39.60	7.4	6,877	0.11%
2023/08/24	24	39.82	0	39.90	39.85	24	6,873	0.35%
2023/08/23	8.3	39.63	0	39.70	39.80	8.3	6,882	0.12%
2023/08/22	6	39.53	1	39.50	39.50	5	6,913	0.07%
2023/08/21	11.8	39.58	0	39.58	39.70	11.8	6,952	0.17%
2023/08/18	9.5	39.12	1	39.10	39.10	8.5	6,956	0.12%
2023/08/17	4.1	39.16	106	39.18	39.30	-101.8	6,973	-1.46%	大賣/鉅額交易
2023/08/16	700.3	39.25	6	39.24	39.25	694.2	6,944	10.00%	大買/鉅額交易
2023/08/15	10.7	39.97	0	40.05	39.80	10.7	6,924	0.15%
2023/08/14	19.8	40.04	14.1	39.97	40.45	5.8	6,912	0.08%
2023/08/11	5.4	39.99	321	39.93	40.00	-315.6	6,903	-4.57%	大賣/鉅額交易
2023/08/10	11.7	39.89	21	39.84	40.00	-9.3	6,895	-0.13%
2023/08/09	12	40.16	20	40.08	40.20	-8	6,878	-0.12%
2023/08/08	7.2	40.25	20	40.16	40.30	-12.8	6,845	-0.19%
2023/08/07	38	40.36	20	40.25	40.55	18	6,803	0.26%
2023/08/04	429.9	40.46	40.6	40.42	40.55	389.3	6,777	5.74%	大買/鉅額交易
2023/08/02	6.4	39.84	45	39.73	39.75	-38.6	6,645	-0.58%
2023/08/01	6.8	40.10	752	40.03	40.00	-745.2	6,630	-11.24%	大賣/鉅額交易
2023/07/31	12.3	40.16	20	40.12	40.30	-7.7	6,594	-0.12%
2023/07/28	6.3	40.10	20	40.04	40.10	-13.7	6,533	-0.21%
2023/07/27	5.3	40.12	20	40.02	40.00	-14.7	6,457	-0.23%
2023/07/26	5,261.6	40.16	21.2	39.78	40.10	5,240.3	6,364	82.34%	大買/鉅額交易
2023/07/25	9.9	38.92	1,157.5	38.88	39.00	-1,147.6	6,194	-18.53%	大賣/鉅額交易
2023/07/24	34.3	38.55	42	38.36	38.20	-7.8	5,957	-0.13%
2023/07/21	3.1	40.01	20	39.77	39.15	-16.9	5,687	-0.30%
2023/07/20	7.3	40.72	21	40.65	40.50	-13.7	5,406	-0.25%
2023/07/19	16,164	44.37	62	44.01	44.80	16,102	4,905	328.27%	大買/鉅額交易
2023/07/18	56.3	43.82	53	43.82	43.80	3.3	4,506	0.07%
2023/07/17	731.9	43.98	29	43.94	43.90	702.9	4,362	16.11%	大買/鉅額交易
2023/07/14	2.3	44.00	20	43.83	43.90	-17.7	4,331	-0.41%
2023/07/13	11.7	43.94	10	43.90	43.80	1.7	4,278	0.04%
2023/07/12	503.5	43.91	10	43.89	43.95	493.5	4,234	11.66%	大買/鉅額交易
2023/07/11	5.6	44.05	10	43.96	43.90	-4.4	4,244	-0.10%
2023/07/10	12.7	43.92	10	43.85	43.85	2.7	4,253	0.06%
2023/07/07	7.2	43.96	10	43.92	43.95	-2.8	4,262	-0.06%
2023/07/06	21.9	44.26	10	44.08	44.10	11.9	4,269	0.28%
2023/07/05	6.5	44.74	0	44.70	44.70	6.5	4,219	0.15%
2023/07/04	2.4	44.70	9	44.65	44.60	-6.6	4,168	-0.16%
2023/07/03	14.2	44.62	3.5	44.60	44.60	10.7	4,158	0.26%
2023/06/30	4.3	44.55	38	44.70	44.40	-33.7	4,174	-0.81%
2023/06/29	151.6	44.68	0.2	44.75	44.65	151.4	4,155	3.64%	大買/鉅額交易
2023/06/28	3.6	44.55	3	44.50	44.60	0.6	4,159	0.01%
2023/06/27	2	44.52	0	44.53	44.30	2	4,159	0.05%
2023/06/26	32.3	44.62	0.4	44.65	44.60	31.9	4,172	0.77%
2023/06/21	2.6	44.20	87.9	44.08	44.20	-85.4	4,105	-2.08%
2023/06/20	4.7	44.23	114	44.17	44.10	-109.3	4,077	-2.68%	大賣/鉅額交易
2023/06/19	241.8	44.08	88	44.09	44.05	153.8	4,050	3.80%	大買/鉅額交易
2023/06/16	150.2	44.10	100	44.16	43.95	50.2	4,021	1.25%	大買/
2023/06/15	6.5	44.04	14	43.99	43.90	-7.5	3,933	-0.19%
2023/06/14	287.2	44.05	15	43.97	44.00	272.2	4,073	6.68%	大買/鉅額交易
2023/06/13	10.3	44.15	13	44.14	44.00	-2.7	4,061	-0.07%
2023/06/12	11.4	44.47	13	44.40	44.35	-1.6	4,045	-0.04%
2023/06/09	2.1	44.65	14.2	44.59	44.60	-12.1	4,078	-0.30%
2023/06/08	1,002.9	44.72	22	44.65	44.65	980.9	4,129	23.75%	大買/鉅額交易
2023/06/07	1,152.6	44.56	285.3	44.55	44.40	867.3	4,153	20.88%	大買/大賣/鉅額交易
2023/06/06	171.4	44.56	0.7	44.60	44.60	170.7	4,132	4.13%	大買/鉅額交易
2023/06/05	126.2	44.43	1.1	44.54	44.55	125.1	4,293	2.91%	大買/鉅額交易
2023/06/02	2.2	44.32	16.4	44.26	44.25	-14.2	4,296	-0.33%
2023/06/01	2.6	44.18	15.4	44.06	44.05	-12.8	4,302	-0.30%
2023/05/31	0.7	44.24	11	44.13	43.95	-10.3	4,293	-0.24%
2023/05/30	3.9	44.16	18	44.08	44.05	-14.2	4,255	-0.33%
2023/05/29	407.8	43.79	40	43.88	43.85	367.8	4,269	8.61%	大買/鉅額交易
2023/05/26	19.2	43.93	34	43.88	43.90	-14.8	4,300	-0.35%
2023/05/25	3.8	44.15	30	44.09	44.00	-26.2	4,313	-0.61%
2023/05/24	2.2	44.50	27	44.34	44.35	-24.8	4,282	-0.58%
2023/05/23	5.5	44.58	25	44.52	44.65	-19.5	4,285	-0.45%
2023/05/22	6.6	44.51	22	44.47	44.50	-15.5	4,325	-0.36%
2023/05/19	1.1	44.39	300	44.37	44.50	-298.9	4,313	-6.93%	大賣/鉅額交易
2023/05/18	3.6	44.28	100	44.20	44.30	-96.4	4,283	-2.25%
2023/05/17	2.4	44.31	3	44.42	44.35	-0.6	4,286	-0.01%
2023/05/16	21.1	44.25	1	44.25	44.35	20.1	4,253	0.47%
2023/05/15	19.2	43.98	1	44.25	44.25	18.2	4,280	0.42%
2023/05/12	3.9	43.80	0	43.96	43.95	3.9	4,311	0.09%
2023/05/11	3.9	43.80	0	43.96	43.85	3.9	4,290	0.09%
2023/05/10	6.5	44.11	4	43.96	44.15	2.5	4,282	0.06%
2023/05/09	1.5	44.39	5	44.40	44.45	-3.5	4,258	-0.08%
2023/05/08	28	44.44	0	44.45	44.50	28	4,277	0.66%
2023/05/05	5.3	44.32	0.2	44.40	44.25	5.1	4,236	0.12%
2023/05/04	1.9	44.25	0	44.25	44.35	1.9	4,275	0.04%
2023/05/03	8.9	44.22	0	44.25	44.15	8.9	4,269	0.21%
2023/05/02	8.1	44.20	0	44.15	44.25	8.1	4,341	0.19%
2023/04/28	3.6	43.90	0	43.90	43.95	3.6	4,451	0.08%
2023/04/27	1.8	43.88	0	43.90	43.80	1.8	4,457	0.04%
2023/04/26	176.1	43.87	0	43.85	43.95	176.1	4,487	3.93%	大買/鉅額交易
2023/04/25	237.8	44.07	10.3	44.20	43.95	227.6	4,484	5.08%	大買/鉅額交易
2023/04/24	19.5	44.01	0	44.00	43.90	19.5	4,423	0.44%
2023/04/21	1.3	43.82	0.1	44.05	43.80	1.2	4,388	0.03%
2023/04/20	5.4	43.55	0.1	43.65	43.50	5.3	4,401	0.12%
2023/04/19	1.3	43.73	0	43.70	43.30	1.3	4,465	0.03%
2023/04/18	4	43.79	0	43.85	43.60	4	4,436	0.09%
2023/04/17	148.6	43.82	0	43.95	43.75	148.6	4,447	3.34%	大買/鉅額交易
2023/04/14	3.1	43.78	0	43.80	43.65	3.1	4,455	0.07%
2023/04/13	10.7	43.89	13	43.70	43.70	-2.3	4,450	-0.05%
2023/04/12	2.1	44.10	0	44.00	43.90	2.1	4,438	0.05%
2023/04/11	221.9	44.07	4.1	44.01	44.10	217.9	4,439	4.91%	大買/鉅額交易
2023/04/10	10.4	43.37	0	43.42	43.60	10.4	4,400	0.24%
2023/04/07	2.4	43.45	0	43.50	43.25	2.4	4,406	0.05%
2023/04/06	45	43.35	18	43.33	43.40	27	4,417	0.61%
2023/03/31	0.6	43.34	0	43.33	43.30	0.6	4,467	0.01%
2023/03/30	44.9	43.14	0	43.20	43.20	44.9	4,966	0.90%
2023/03/29	47.1	43.24	1	43.20	43.30	46.1	5,471	0.84%
2023/03/28	184	43.15	0	43.25	43.10	184	5,913	3.11%	大買/鉅額交易
2023/03/27	56.4	42.99	0	43.00	42.90	56.4	6,358	0.89%
2023/03/24	30.2	42.98	14	42.90	43.00	16.2	6,945	0.23%
2023/03/23	87.4	43.04	0	43.05	43.00	87.4	7,009	1.25%
2023/03/22	135	42.99	1	43.00	42.90	134	7,065	1.90%	大買/鉅額交易
2023/03/21	248.5	42.87	0	42.98	42.70	248.5	7,117	3.49%	大買/鉅額交易
2023/03/20	39.1	42.66	0	42.85	42.70	39.1	7,146	0.55%
2023/03/17	31	42.96	0	43.05	42.65	31	7,223	0.43%
2023/03/16	53.9	42.92	0	42.94	43.00	53.9	7,078	0.76%
2023/03/15	35.5	42.91	0	42.98	42.95	35.5	7,080	0.50%
2023/03/14	32.8	42.69	1	42.60	42.60	31.8	7,079	0.45%
2023/03/13	44.3	42.67	0	42.78	42.85	44.3	7,074	0.63%
2023/03/10	37.4	42.81	1	42.75	42.85	36.4	7,074	0.51%
2023/03/09	30.6	43.27	0	43.36	43.25	30.6	7,136	0.43%
2023/03/08	36.5	43.13	0	43.25	43.25	36.5	7,175	0.51%
2023/03/07	29.8	44.51	0	44.55	44.55	29.8	7,054	0.42%
2023/03/06	366.3	44.55	112.1	44.40	44.50	254.2	7,091	3.58%	大買/大賣/鉅額交易
2023/03/03	36.7	44.36	2	44.35	44.35	34.6	7,085	0.49%
2023/03/02	30.3	43.97	1	44.15	44.20	29.3	7,104	0.41%
2023/03/01	263.5	44.13	0	44.15	44.10	263.5	7,089	3.72%	大買/鉅額交易
2023/02/24	27.2	44.55	608	44.75	44.75	-580.8	7,063	-8.22%	大賣/鉅額交易
2023/02/23	106.2	44.52	0	44.50	44.50	106.2	7,026	1.51%	大買/鉅額交易
2023/02/22	28	43.78	0	43.80	44.00	28	7,021	0.40%
2023/02/21	27.7	43.91	0	43.95	44.00	27.7	7,077	0.39%
2023/02/20	34.8	43.36	0	43.45	43.75	34.8	7,107	0.49%
2023/02/17	111.9	42.80	0	42.58	42.85	111.8	7,081	1.58%	大買/鉅額交易
2023/02/16	49.7	42.55	62	42.57	42.55	-12.3	7,193	-0.17%
2023/02/15	92.9	42.18	0	42.30	42.15	92.9	7,233	1.28%
2023/02/14	28.6	42.30	0	42.40	42.25	28.6	7,201	0.40%
2023/02/13	188.7	42.09	1	42.10	42.10	187.7	7,215	2.60%	大買/鉅額交易
2023/02/10	30.7	42.22	0	42.40	42.20	30.7	7,206	0.43%
2023/02/09	74.2	42.27	0	42.45	42.25	74.2	7,184	1.03%
2023/02/08	29.8	42.30	0	42.60	42.30	29.8	7,230	0.41%
2023/02/07	26.8	42.19	0	42.33	42.15	26.8	7,241	0.37%
2023/02/06	60.6	42.16	0	42.28	42.00	60.6	7,251	0.84%
2023/02/03	35.9	42.31	0	42.45	42.30	35.9	7,239	0.50%
2023/02/02	29.5	42.53	1	42.50	42.45	28.5	7,240	0.39%
2023/02/01	28.6	42.58	0	42.56	42.65	28.6	7,219	0.40%
2023/01/31	31.6	42.73	0	42.55	42.15	31.6	7,253	0.44%
2023/01/30	71.8	42.98	0.1	42.90	42.95	71.7	7,195	1.00%
2023/01/17	52.1	42.65	0.2	42.45	42.65	51.9	7,103	0.73%
2023/01/16	49.5	42.50	0	42.45	42.60	49.5	7,080	0.70%
2023/01/13	72	42.18	5	42.13	42.15	67	7,047	0.95%
2023/01/12	95.6	41.95	1	41.95	41.95	94.6	7,200	1.31%
2023/01/11	2.1	41.84	0	41.85	41.75	2.1	7,280	0.03%
2023/01/10	9	41.62	22.1	41.76	41.80	-13.1	7,438	-0.18%
2023/01/09	6.7	41.64	2	41.70	41.80	4.7	7,539	0.06%
2023/01/06	89.2	41.29	0	41.30	41.35	89.2	7,519	1.19%
2023/01/05	4.9	41.03	0	41.00	41.10	4.9	7,569	0.06%
2023/01/04	55.9	40.91	0	40.88	40.75	55.9	7,581	0.74%
2023/01/03	70	40.60	0	40.75	40.60	70	7,644	0.92%
2022/12/30	71.6	41.06	0	41.15	41.00	71.6	7,646	0.94%
2022/12/29	0.7	40.72	0	40.85	40.80	0.7	7,691	0.01%
2022/12/28	25.7	41.23	1	41.15	41.15	24.7	7,725	0.32%
2022/12/27	2.5	41.56	1	41.55	41.55	1.5	7,778	0.02%
2022/12/26	30.8	41.45	1	41.50	41.50	29.8	7,815	0.38%
2022/12/23	1,666.5	41.52	0	41.35	41.55	1,666.5	7,932	21.01%	大買/鉅額交易
2022/12/22	1.9	41.28	0	41.45	41.45	1.9	8,088	0.02%
2022/12/21	2.7	40.59	1	40.55	40.55	1.7	7,736	0.02%
2022/12/20	32.2	40.93	2	40.90	40.90	30.2	7,354	0.41%
2022/12/19	68.4	41.17	2.1	41.37	41.30	66.3	7,031	0.94%
2022/12/16	27.8	40.66	511	40.83	41.90	-483.3	6,678	-7.24%	大賣/鉅額交易
2022/12/15	6.4	41.09	1	40.95	40.95	5.4	6,245	0.09%
2022/12/14	2.1	41.37	0.1	41.20	41.20	2	6,339	0.03%
2022/12/13	15.1	41.19	1	41.15	41.15	14.1	6,429	0.22%
2022/12/12	10.6	41.19	4.3	41.25	41.25	6.3	6,475	0.10%
2022/12/09	2.4	41.33	1	41.35	41.35	1.4	6,702	0.02%
2022/12/08	4.9	40.95	1	41.00	41.00	3.9	6,767	0.06%
2022/12/07	2.4	41.28	0	41.27	40.90	2.4	6,842	0.04%
2022/12/06	28	41.17	0.1	41.18	41.25	27.9	6,911	0.40%
2022/12/05	30.1	41.12	3	40.95	41.20	27.1	6,924	0.39%
2022/12/02	3.7	40.77	1	40.85	40.85	2.7	6,928	0.04%
2022/12/01	7.6	40.85	1	40.75	40.80	6.6	6,996	0.09%
2022/11/30	4.4	41.08	0.1	41.10	41.30	4.3	7,043	0.06%
2022/11/29	2.2	40.62	1	40.75	41.05	1.2	7,117	0.02%
2022/11/28	32.7	40.62	2.1	40.61	40.45	30.5	7,129	0.43%
2022/11/25	2.9	41.11	36	40.93	40.95	-33.1	7,193	-0.46%
2022/11/24	2.4	41.16	1	41.30	41.10	1.4	7,267	0.02%
2022/11/23	7.6	40.89	0	40.93	40.75	7.6	7,271	0.10%
2022/11/22	1.7	40.89	0	40.80	40.95	1.7	7,309	0.02%
2022/11/21	6.5	40.90	0	40.95	41.05	6.5	7,316	0.09%
2022/11/18	3.9	41.18	0	41.45	41.25	3.9	7,332	0.05%
2022/11/17	376.5	41.50	3	41.55	41.45	373.5	7,324	5.10%	大買/鉅額交易
2022/11/16	28.6	40.62	1	40.50	40.50	27.6	7,276	0.38%
2022/11/15	5.2	40.57	51	40.75	40.75	-45.8	7,234	-0.63%
2022/11/14	18.7	40.24	1	40.55	40.60	17.7	7,216	0.24%
2022/11/11	2.5	39.08	0.1	39.14	39.05	2.4	7,144	0.03%
2022/11/10	4.7	38.56	0	38.65	38.55	4.7	7,136	0.07%
2022/11/09	1.7	38.42	0	38.43	38.50	1.7	7,194	0.02%
2022/11/08	4.5	37.89	1	38.00	37.95	3.5	7,211	0.05%
2022/11/07	38.3	37.67	1	37.60	37.60	37.2	7,222	0.52%
2022/11/04	1.6	37.18	629	37.01	37.45	-627.4	7,319	-8.57%	大賣/鉅額交易
2022/11/03	15	37.14	0	37.23	37.30	15	7,296	0.21%
2022/11/02	1.8	37.74	0	37.75	37.50	1.8	7,279	0.02%
2022/11/01	22.4	37.13	0	37.65	37.55	22.4	7,264	0.31%
2022/10/31	4	37.24	0	37.32	37.30	4	7,299	0.05%
2022/10/28	3.5	37.33	0	37.40	37.10	3.5	7,370	0.05%
2022/10/27	2.7	37.55	0.1	37.67	37.25	2.6	7,398	0.03%
2022/10/26	27.7	37.49	0	37.70	37.35	27.7	7,423	0.37%
2022/10/25	3.1	37.08	0	37.20	37.15	3.1	7,472	0.04%
2022/10/24	11.3	37.76	0	37.75	37.40	11.3	7,595	0.15%
2022/10/21	1.1	37.61	0	37.78	37.50	1.1	7,832	0.01%
2022/10/20	5.2	37.02	188	36.96	37.10	-182.8	8,030	-2.28%	大賣/鉅額交易
2022/10/19	1.2	38.35	205	38.17	37.95	-203.8	7,982	-2.55%	大賣/鉅額交易
2022/10/18	3.6	37.82	0	37.85	37.70	3.6	8,056	0.04%
2022/10/17	37.8	38.11	0	38.25	38.00	37.8	8,044	0.47%
2022/10/14	12.4	38.50	1	38.47	38.45	11.4	8,050	0.14%
2022/10/13	15.7	38.97	0	38.93	38.70	15.7	8,129	0.19%
2022/10/12	2.5	39.81	0	39.80	39.80	2.5	8,245	0.03%
2022/10/11	10.7	39.55	0	39.65	39.70	10.7	8,320	0.13%
2022/10/07	6.4	40.12	0	40.20	40.00	6.4	8,353	0.08%
2022/10/06	30.7	40.21	0	40.26	40.15	30.7	8,382	0.37%
2022/10/05	8.3	39.97	0	40.05	39.80	8.3	8,404	0.10%
2022/10/04	1.7	39.64	0	39.65	39.40	1.7	8,375	0.02%
2022/10/03	21.2	39.08	0	39.15	39.00	21.2	8,310	0.25%
2022/09/30	3.2	39.79	0	39.79	39.40	3.2	8,299	0.04%
2022/09/29	23.3	40.04	1	40.25	40.05	22.3	8,225	0.27%
2022/09/28	4.9	40.46	0	40.37	39.90	4.9	8,058	0.06%
2022/09/27	1.8	41.09	0	41.00	40.75	1.8	7,975	0.02%
2022/09/26	37.5	41.31	1	40.95	40.95	36.5	7,925	0.46%
2022/09/23	11.8	42.61	0	42.70	42.35	11.8	7,903	0.15%
2022/09/22	3.3	42.66	0	42.80	43.85	3.2	7,862	0.04%
2022/09/21	3.4	43.77	18	43.82	43.85	-14.6	7,700	-0.19%
2022/09/20	4.2	44.12	0	44.10	43.95	4.2	7,532	0.06%
2022/09/19	5.7	44.33	0	44.30	44.10	5.6	7,403	0.08%
2022/09/16	27.5	44.57	306	44.29	44.20	-278.5	7,316	-3.81%	大賣/鉅額交易
2022/09/15	5.6	44.69	0.2	44.75	44.85	5.4	7,214	0.08%
2022/09/14	19.6	44.44	9	44.37	44.30	10.6	7,263	0.15%
2022/09/13	39.8	44.42	0	44.22	44.45	39.8	7,393	0.54%
2022/09/12	9	44.05	25.5	44.49	44.10	-16.5	7,532	-0.22%
2022/09/08	2.5	43.87	1	43.90	44.05	1.5	7,817	0.02%
2022/09/07	2.2	43.69	0	43.37	43.75	2.2	7,844	0.03%
2022/09/06	90.1	43.33	0.1	43.44	43.45	90	7,791	1.16%
2022/09/05	20.8	42.86	850	42.99	42.65	-829.2	7,654	-10.83%	大賣/鉅額交易
2022/09/02	2.1	42.45	0	42.41	42.30	2.1	7,556	0.03%
2022/09/01	4	42.51	69	42.38	42.35	-65	7,540	-0.86%
2022/08/31	1.4	42.75	0	42.80	43.25	1.4	7,448	0.02%
2022/08/30	3.7	42.53	1	42.60	42.45	2.7	7,379	0.04%
2022/08/29	4.6	42.43	0	42.53	42.45	4.6	7,381	0.06%
2022/08/26	30.4	42.67	0	42.80	42.80	30.4	7,366	0.41%
2022/08/25	3.6	42.49	1	42.65	42.65	2.6	7,355	0.03%
2022/08/24	4	42.27	2	42.45	42.50	2	7,319	0.03%
2022/08/23	28.5	42.44	1	42.55	42.55	27.5	7,368	0.37%
2022/08/22	5.6	42.47	1	42.55	42.75	4.6	7,368	0.06%
2022/08/19	1.3	42.63	360	42.49	42.60	-358.7	7,376	-4.86%	大賣/鉅額交易
2022/08/18	2.9	42.75	360	42.65	42.90	-357.1	7,346	-4.86%	大賣/鉅額交易
2022/08/17	2.3	42.55	361	42.49	42.80	-358.7	7,330	-4.89%	大賣/鉅額交易
2022/08/16	30.2	42.33	360	42.32	42.40	-329.8	7,294	-4.52%	大賣/鉅額交易
2022/08/15	22.9	42.06	0	42.20	42.25	22.9	7,270	0.31%
2022/08/12	3.6	41.95	0	42.05	41.95	3.6	7,241	0.05%
2022/08/11	3.6	41.59	0	41.68	42.25	3.6	7,283	0.05%
2022/08/10	3.2	41.15	0	41.13	41.00	3.2	7,214	0.04%
2022/08/09	1.5	41.18	0	41.19	41.25	1.5	7,231	0.02%
2022/08/08	38.3	40.90	0	41.10	40.90	38.2	7,270	0.53%
2022/08/05	19.2	40.95	0	41.00	40.95	19.2	7,311	0.26%
2022/08/04	2	41.16	2	40.83	40.70	0	7,332	0.00%
2022/08/03	17.3	41.24	0	41.35	41.45	17.3	7,299	0.24%
2022/08/02	1.6	41.26	0	41.25	41.40	1.6	7,281	0.02%
2022/08/01	5.8	41.38	0	41.45	41.35	5.8	7,234	0.08%
2022/07/29	1.1	41.17	300	41.13	41.45	-298.9	7,210	-4.15%	大賣/鉅額交易
2022/07/28	7.4	40.78	0	40.65	40.50	7.4	7,044	0.11%
2022/07/27	1.8	44.58	0	44.58	44.45	1.8	6,806	0.03%
2022/07/26	28.5	44.71	252	44.75	44.65	-223.5	6,605	-3.38%	大賣/鉅額交易
2022/07/25	14.2	44.83	0	44.90	44.90	14.2	6,528	0.22%
2022/07/22	1.3	44.50	0	44.55	44.85	1.3	6,469	0.02%
2022/07/21	9.9	44.47	0	44.20	44.50	9.9	6,390	0.16%
2022/07/20	14.2	44.09	0	44.30	44.05	14.1	6,250	0.23%
2022/07/19	0.7	44.25	0.3	44.23	44.10	0.5	6,176	0.01%
2022/07/18	35.7	43.45	0	43.85	43.95	35.7	6,026	0.59%
2022/07/15	20	43.11	1	43.00	43.00	19	5,991	0.32%
2022/07/14	2	43.98	21	44.19	44.15	-19	5,924	-0.32%
2022/07/13	19.6	44.03	2	44.12	44.20	17.6	5,897	0.30%
2022/07/12	27.3	43.75	1	43.70	43.70	26.3	5,875	0.45%
2022/07/11	5.7	43.93	0	43.95	44.05	5.7	5,858	0.10%
2022/07/08	2.6	43.95	0	43.97	43.85	2.6	5,876	0.04%
2022/07/07	11.2	43.92	2	43.85	43.85	9.2	5,874	0.16%
2022/07/06	32.9	44.08	0	44.19	44.10	32.9	5,892	0.56%
2022/07/05	2.7	44.25	0	44.25	44.30	2.7	5,883	0.05%
2022/07/04	19.3	43.99	1	44.15	43.90	18.3	5,812	0.31%
2022/07/01	19.8	44.06	0	44.00	44.20	19.8	5,772	0.34%
2022/06/30	2.6	43.75	0	43.75	43.80	2.6	5,702	0.05%
2022/06/29	0.5	43.79	0	43.75	43.70	0.5	5,685	0.01%
2022/06/28	1.8	43.82	0	43.82	43.65	1.8	5,710	0.03%
2022/06/27	76.4	44.08	195	44.01	44.00	-118.6	5,730	-2.07%	大賣/鉅額交易
2022/06/24	1.9	43.76	0	43.77	43.60	1.9	5,706	0.03%
2022/06/23	37.6	42.90	394	43.05	42.95	-356.4	5,696	-6.26%	大賣/鉅額交易
2022/06/22	21.4	43.58	20	43.45	43.60	1.4	5,547	0.02%
2022/06/21	43.8	43.05	43	43.02	43.05	0.8	5,378	0.01%
2022/06/20	35.5	42.44	30	42.87	42.40	5.5	5,189	0.11%
2022/06/17	50.6	43.10	129	42.54	43.45	-78.4	4,975	-1.58%	大賣/
2022/06/16	147	43.34	102	43.10	43.10	45	4,694	0.96%	大買/大賣/
2022/06/15	2.8	43.58	0	43.45	43.30	2.8	4,782	0.06%
2022/06/14	0.4	43.73	0	43.80	43.65	0.4	4,824	0.01%
2022/06/13	24.3	43.70	0.5	43.70	43.70	23.8	4,849	0.49%
2022/06/10	2	44.47	0	44.50	44.15	2	4,878	0.04%
2022/06/09	1.6	44.64	0	44.63	44.65	1.6	4,884	0.03%
2022/06/08	2.8	44.75	30	44.60	44.80	-27.2	4,909	-0.55%
2022/06/07	2.5	44.42	0	44.49	44.20	2.5	4,936	0.05%
2022/06/06	58	44.37	15	44.35	44.35	43	4,980	0.86%
2022/06/02	0.9	44.68	0	44.80	44.40	0.9	5,039	0.02%
2022/06/01	2.1	45.07	0	45.05	44.80	2.1	5,081	0.04%
2022/05/31	1.9	44.87	0	45.35	44.40	1.9	5,086	0.04%
2022/05/30	3.2	45.50	0	45.60	45.50	3.2	5,005	0.06%
2022/05/27	1.5	44.98	0	45.00	45.20	1.5	4,988	0.03%
2022/05/26	35.5	44.79	0	44.75	44.50	35.5	5,028	0.71%
2022/05/25	1.9	44.48	0	44.70	44.75	1.9	5,121	0.04%
2022/05/24	1.8	44.43	0	44.40	44.00	1.8	5,152	0.03%
2022/05/23	17.3	44.17	0	44.60	44.40	17.3	5,157	0.33%
2022/05/20	2.2	43.98	0.5	43.98	44.00	1.6	5,149	0.03%
2022/05/19	3	43.52	601.4	43.48	43.65	-598.4	5,152	-11.61%	大賣/鉅額交易
2022/05/18	3	44.62	0.4	44.73	44.65	2.6	5,074	0.05%
2022/05/17	2	44.88	0	44.95	44.75	2	5,056	0.04%
2022/05/16	41	44.96	0.4	45.02	44.95	40.6	5,041	0.80%
2022/05/13	27	44.89	0.4	44.83	45.05	26.6	5,021	0.53%
2022/05/12	2	44.73	0.8	44.86	44.40	1.2	5,005	0.02%
2022/05/11	3	45.55	752.2	45.57	45.30	-749.2	4,990	-15.01%	大賣/鉅額交易
2022/05/10	3	46.00	0.3	46.14	46.15	2.7	4,974	0.05%
2022/05/09	4	46.48	0	46.50	46.30	4	4,999	0.08%
2022/05/06	190	47.00	0.2	47.02	47.20	189.8	5,016	3.78%	大買/鉅額交易
2022/05/05	2	47.38	0.9	47.49	47.45	1.1	5,076	0.02%
2022/05/04	2	47.30	0	47.40	47.45	2	5,089	0.04%
2022/05/03	23	47.58	0.2	47.61	47.50	22.8	5,156	0.44%
2022/04/29	1	48.00	0.7	47.93	48.10	0.3	5,185	0.01%
2022/04/28	2	47.63	0.9	47.46	48.00	1.1	5,155	0.02%
2022/04/27	2	47.17	0	47.10	47.10	2	5,045	0.04%
2022/04/26	39	47.20	0.5	47.09	47.20	38.5	5,005	0.77%
2022/04/25	20	46.90	10	46.90	46.90	10	5,021	0.20%
2022/04/22	1	47.45	0.3	47.43	47.55	0.7	4,970	0.01%
2022/04/21	1	47.65	0.9	47.76	47.70	0.1	4,967	0.00%
2022/04/20	2	47.13	0.3	47.07	47.35	1.7	4,918	0.04%
2022/04/19	1	47.00	0	47.00	46.95	1	4,868	0.02%
2022/04/18	45	46.50	0.1	46.62	46.55	44.9	4,870	0.92%
2022/04/15	2	46.83	0.6	47.02	46.90	1.4	4,815	0.03%
2022/04/14	1	47.30	0.6	47.47	47.20	0.4	4,803	0.01%
2022/04/13	28	47.35	2.7	47.44	47.50	25.3	4,793	0.53%
2022/04/12	1	47.40	0	47.57	47.20	1	4,759	0.02%
2022/04/11	2	47.63	16.5	47.69	47.60	-14.5	4,721	-0.31%
2022/04/08	2	47.95	17.7	47.81	47.80	-15.7	4,698	-0.33%
2022/04/07	1.1	48.16	0.3	48.20	47.95	0.7	4,687	0.02%
2022/04/06	70	48.01	0	0.00	48.45	70	4,635	1.51%
2022/04/01	0	0.00	2	48.09	48.00	-2	4,572	-0.04%
2022/03/31	0	0.00	23.1	48.60	48.60	-23.1	4,523	-0.51%
2022/03/30	78	48.46	0	0.00	48.50	78	4,484	1.74%
2022/03/29	0	0.00	0.3	48.30	48.40	-0.3	4,595	-0.01%
2022/03/28	125	48.08	0	0.00	48.10	125	4,740	2.64%	大買/鉅額交易
2022/03/24	0	0.00	1.2	48.36	48.45	-1.2	5,077	-0.02%
2022/03/23	22	48.10	1	48.10	48.10	21	5,547	0.38%
2022/03/21	0	48.00	2	48.00	48.25	-2	5,666	-0.03%
2022/03/18	700	48.04	192	47.90	47.90	508	5,639	9.01%	大買/大賣/鉅額交易
2022/03/17	0	0.00	5	47.95	48.00	-5	5,546	-0.09%
2022/03/16	56	47.29	0	0.00	47.60	56	5,446	1.03%
2022/03/15	0	0.00	0	47.03	47.30	0	5,432	0.00%
2022/03/14	29	47.10	0	0.00	47.20	29	5,397	0.54%
2022/03/11	0	0.00	0.3	46.60	46.70	-0.3	5,384	0.00%
2022/03/10	0	0.00	32.1	46.45	46.45	-32.1	5,401	-0.59%
2022/03/09	0	0.00	178	45.78	45.95	-178	5,381	-3.31%	大賣/鉅額交易
2022/03/08	1	44.75	2.7	44.97	44.85	-1.7	5,397	-0.03%
2022/03/07	74	45.35	1	45.40	45.50	73	5,444	1.34%
2022/03/04	0	0.00	0.2	45.96	46.00	-0.2	5,677	0.00%
2022/03/03	22	46.18	0	0.00	46.20	22	5,775	0.38%
2022/03/02	0	0.00	1	45.96	46.20	-1	5,897	-0.02%
2022/03/01	47	46.03	0	0.00	46.10	47	6,284	0.75%
2022/02/25	25	45.41	0	0.00	45.10	25	6,461	0.39%
2022/02/24	1	45.65	1	45.30	45.55	0	6,645	0.00%
2022/02/23	21	45.82	0	0.00	45.90	21	6,620	0.32%
2022/02/22	1	45.75	0	0.00	45.75	1	6,639	0.02%
2022/02/17	0	0.00	18.2	45.62	45.70	-18.2	6,763	-0.27%
2022/02/16	48	45.33	20	45.35	45.40	28	6,800	0.41%
2022/02/15	2	45.20	0	45.20	45.00	2	6,848	0.03%
2022/02/14	386	45.24	40	45.30	45.30	346	6,887	5.02%	大買/鉅額交易
2022/02/09	0	0.00	412	44.88	45.20	-412	6,866	-6.00%	大賣/鉅額交易
2022/02/08	0	0.00	7.8	44.87	44.75	-7.8	6,837	-0.11%
2022/02/07	74	44.67	26.4	44.49	44.80	47.6	6,799	0.70%
2022/01/26	116	44.27	38	44.21	44.20	78	6,712	1.16%	大買/
2022/01/25	2	44.05	1.3	44.15	44.15	0.7	6,725	0.01%
2022/01/24	81	44.58	0	0.00	44.65	81	6,700	1.21%
2022/01/20	39	44.39	1	44.35	44.35	38	6,679	0.57%
2022/01/19	0	0.00	11	44.40	44.40	-11	6,741	-0.16%
2022/01/18	0	0.00	11.2	44.55	44.55	-11.2	6,782	-0.17%
2022/01/17	52	44.40	0	0.00	44.40	52	6,779	0.77%
2022/01/14	234	44.52	0.5	44.32	44.60	233.5	6,841	3.41%	大買/鉅額交易
2022/01/13	30	44.50	10	44.40	44.40	20	6,928	0.29%
2022/01/12	152	44.32	0	0.00	44.40	152	6,982	2.18%	大買/鉅額交易
2022/01/11	184	44.29	0	0.00	44.35	184	7,034	2.62%	大買/鉅額交易
2022/01/10	0	0.00	4	44.25	44.30	-4	7,035	-0.06%
2022/01/07	0	0.00	0	44.10	44.30	0	7,076	0.00%
2022/01/06	52	43.96	0	0.00	44.10	52	7,082	0.73%
2022/01/05	182	43.94	0	0.00	43.90	182	7,110	2.56%	大買/鉅額交易
2022/01/04	36	43.73	0	43.90	43.80	36	7,165	0.50%
2022/01/03	24	44.16	0	0.00	44.00	24	7,163	0.34%
2021/12/30	25	44.15	0	0.00	44.30	25	7,237	0.35%
2021/12/29	0	0.00	6	44.30	44.25	-6	7,342	-0.08%
2021/12/28	0	0.00	0.2	44.14	44.20	-0.2	7,408	0.00%
2021/12/27	48	44.12	0	0.00	44.15	48	7,488	0.64%
2021/12/24	0	0.00	0.1	44.25	44.25	-0.1	7,594	0.00%
2021/12/23	19	44.27	0	0.00	44.30	19	7,666	0.25%
2021/12/21	2	43.75	0	0.00	43.75	2	7,525	0.03%
2021/12/20	3	43.47	1	43.55	43.40	2	7,443	0.03%
2021/12/17	0	0.00	0	43.20	42.95	0	7,317	0.00%
2021/12/16	58	42.88	10	42.98	42.95	48	6,964	0.69%
2021/12/15	2	43.40	0	0.00	43.40	2	7,026	0.03%
2021/12/14	0	0.00	16	43.13	43.05	-16	7,593	-0.21%
2021/12/13	27	43.30	0	0.00	43.00	27	7,641	0.35%
2021/12/08	0	0.00	2	43.40	43.50	-2	7,912	-0.03%
2021/12/07	0	0.00	3	43.15	43.25	-3	7,889	-0.04%
2021/12/06	56	42.97	0	42.96	43.15	56	7,900	0.71%
2021/12/03	23	42.73	8	42.63	42.75	15	7,906	0.19%
2021/12/02	0	0.00	11.6	42.17	42.40	-11.6	7,916	-0.15%
2021/12/01	2	42.45	0	0.00	42.35	2	7,893	0.03%
2021/11/30	0	0.00	4	43.05	42.00	-4	7,801	-0.05%
2021/11/29	0	0.00	1.1	42.49	42.45	-1.1	7,648	-0.01%
2021/11/26	55	42.28	305	42.28	42.25	-250	7,690	-3.25%	大賣/鉅額交易
2021/11/25	22	42.44	300	42.60	42.35	-278	7,640	-3.64%	大賣/鉅額交易
2021/11/24	11	43.86	5.9	43.54	43.35	5.1	7,303	0.07%
2021/11/23	39	43.89	1,224	43.87	44.10	-1,185	7,119	-16.65%	大賣/鉅額交易
2021/11/22	0	0.00	460	44.79	44.70	-460	6,948	-6.62%	大賣/鉅額交易
2021/11/19	0	0.00	460	44.89	45.05	-460	6,982	-6.59%	大賣/鉅額交易
2021/11/18	1	44.70	0	0.00	44.70	1	6,995	0.01%
2021/11/17	6	44.88	0.3	45.09	44.90	5.7	6,971	0.08%
2021/11/16	648	45.15	0	45.25	45.10	648	7,035	9.21%	大買/鉅額交易
2021/11/15	22	45.33	34	45.25	45.25	-12	7,160	-0.17%
2021/11/12	42	45.51	204	45.20	45.55	-162	7,296	-2.22%	大賣/鉅額交易
2021/11/11	9	45.07	29	45.20	45.30	-20	7,452	-0.27%
2021/11/10	0	0.00	50	44.80	44.80	-50	7,604	-0.66%
2021/11/09	2	44.80	0.1	44.82	44.80	1.9	7,684	0.02%
2021/11/08	58	44.71	215	44.72	44.90	-157	7,761	-2.02%	大賣/鉅額交易
2021/11/05	0	0.00	4	44.40	44.80	-4	7,880	-0.05%
2021/11/04	0	0.00	7.5	44.47	44.50	-7.5	7,989	-0.09%
2021/11/03	21	44.44	0	0.00	44.50	21	8,274	0.25%
2021/11/02	3	44.45	0	0.00	44.50	3	8,560	0.04%
2021/11/01	10	44.12	0	0.00	44.20	10	9,889	0.10%
2021/10/29	8	44.29	0	0.00	44.30	8	10,272	0.08%
2021/10/28	0	0.00	222	44.36	44.35	-222	10,635	-2.09%	大賣/鉅額交易
2021/10/27	0	0.00	196	44.29	44.30	-196	10,946	-1.79%	大賣/鉅額交易
2021/10/26	50	44.72	0.2	44.85	44.50	49.8	11,126	0.45%
2021/10/25	15	44.75	0	0.00	44.60	15	11,240	0.13%
2021/10/20	2	44.80	10	44.66	44.75	-8	11,540	-0.07%
2021/10/19	42	45.10	0.6	45.39	45.15	41.4	11,564	0.36%
2021/10/18	56	45.55	0	0.00	45.45	56	11,571	0.48%
2021/10/15	293	45.45	14	45.50	45.50	279	11,647	2.40%	大買/鉅額交易
2021/10/14	14	45.55	0.2	45.54	45.35	13.8	11,653	0.12%
2021/10/13	37	45.40	0	0.00	45.40	37	11,712	0.32%
2021/10/12	3	45.22	1	45.50	45.45	2	11,714	0.02%
2021/10/07	6	45.80	0.6	45.66	45.80	5.4	11,867	0.05%
2021/10/06	59	45.56	0	0.00	45.65	59	11,943	0.49%
2021/10/05	1	45.25	1.3	45.30	45.30	-0.3	11,992	0.00%
2021/10/04	38	45.45	250	45.60	45.45	-212	12,199	-1.74%	大賣/鉅額交易
2021/10/01	312	45.33	1,267	45.07	45.35	-955	12,505	-7.64%	大買/大賣/鉅額交易
2021/09/30	1	45.50	1	45.85	45.60	0	12,648	0.00%
2021/09/29	0	0.00	520	45.71	45.80	-520	12,769	-4.07%	大賣/鉅額交易
2021/09/28	34	46.28	26.5	46.06	46.35	7.5	12,739	0.06%
2021/09/27	53	46.43	0	0.00	46.45	53	12,777	0.41%
2021/09/24	0	0.00	13	46.46	46.45	-13	12,781	-0.10%
2021/09/23	1,114	46.04	1	46.30	46.15	1,113	12,802	8.69%	大買/鉅額交易
2021/09/22	0	0.00	6	45.08	45.60	-6	12,728	-0.05%
2021/09/17	1	45.30	6.1	45.11	45.00	-5.1	12,631	-0.04%
2021/09/16	64	46.34	0	0.00	46.50	64	12,156	0.53%
2021/09/15	0	0.00	4.4	46.36	46.35	-4.4	12,235	-0.04%
2021/09/14	3.4	46.46	5	46.36	46.50	-1.6	12,364	-0.01%
2021/09/13	17	45.76	12	45.62	45.90	5	12,543	0.04%
2021/09/10	795	44.80	0	0.00	44.95	795	12,540	6.34%	大買/鉅額交易
2021/09/09	258	44.40	0	0.00	44.35	258	12,815	2.01%	大買/鉅額交易
2021/09/07	0	0.00	5.4	45.10	45.15	-5.4	12,851	-0.04%
2021/09/06	107	44.84	12	44.83	44.90	95	12,856	0.74%	大買/
2021/09/03	28	45.12	0	0.00	45.10	28	12,872	0.22%
2021/09/01	0.1	45.55	5	45.45	45.65	-4.9	12,873	-0.04%
2021/08/30	2	44.50	0	0.00	44.70	2	12,887	0.02%
2021/08/27	1	44.20	0.2	44.18	44.20	0.8	12,958	0.01%
2021/08/26	56	43.82	0	0.00	43.65	56	13,077	0.43%
2021/08/25	1,000	44.06	0	0.00	43.95	1,000	13,179	7.59%	大買/鉅額交易
2021/08/24	0	0.00	0.3	43.77	43.80	-0.3	13,181	0.00%
2021/08/23	9	43.83	0	0.00	43.60	9	13,450	0.07%
2021/08/20	28	43.16	0	0.00	43.00	28	13,560	0.21%
2021/08/19	9	43.51	458	43.49	43.35	-449	13,576	-3.31%	大賣/鉅額交易
2021/08/18	1,002	43.85	0	0.00	44.10	1,002	13,481	7.43%	大買/鉅額交易
2021/08/17	5	44.00	1,601	43.98	43.75	-1,596	13,358	-11.95%	大賣/鉅額交易
2021/08/16	63	44.78	1,642.6	44.69	44.60	-1,579.6	13,185	-11.98%	大賣/鉅額交易
2021/08/13	7	45.61	0	0.00	45.60	7	13,220	0.05%
2021/08/12	3	45.70	0	0.00	45.75	3	13,236	0.02%
2021/08/11	57	45.59	0	0.00	45.60	57	13,278	0.43%
2021/08/10	5	45.50	200	45.57	45.55	-195	13,322	-1.46%	大賣/鉅額交易
2021/08/09	6	45.85	0.3	45.81	45.85	5.7	13,401	0.04%
2021/08/06	67	46.18	0	0.00	46.05	67	13,317	0.50%
2021/08/05	20	46.46	1,201	46.48	46.35	-1,181	13,269	-8.90%	大賣/鉅額交易
2021/08/04	11	51.90	1,000	51.90	51.90	-989	12,479	-7.92%	大賣/鉅額交易
2021/08/03	0	0.00	304	52.00	52.10	-304	12,408	-2.45%	大賣/鉅額交易
2021/08/02	31	51.50	0	0.00	51.80	31	12,169	0.25%
2021/07/30	3	51.90	1,000	51.98	51.80	-997	11,948	-8.34%	大賣/鉅額交易
2021/07/28	212	52.19	0	0.00	52.10	212	11,887	1.78%	大買/鉅額交易
2021/07/27	7	53.00	279.1	53.01	53.00	-272.1	11,895	-2.29%	大賣/鉅額交易
2021/07/26	46	53.32	201.1	53.20	53.10	-155.1	11,977	-1.29%	大賣/鉅額交易
2021/07/23	1,666	52.63	200.1	52.52	52.80	1,465.9	12,029	12.19%	大買/大賣/鉅額交易
2021/07/22	7	52.20	0	0.00	52.20	7	12,113	0.06%
2021/07/21	11	52.50	0	0.00	52.50	11	12,201	0.09%
2021/07/20	11	52.00	32	52.07	52.00	-21	12,290	-0.17%
2021/07/19	0	0.00	0	52.08	52.50	0	12,521	0.00%
2021/07/16	53	51.98	387	51.88	52.00	-334	13,083	-2.55%	大賣/鉅額交易
2021/07/15	1	51.90	1	51.90	51.90	0	13,526	0.00%
2021/07/14	0	0.00	1,500	52.50	52.50	-1,500	13,811	-10.86%	大賣/鉅額交易
2021/07/13	0	0.00	151.1	52.60	52.60	-151.1	13,914	-1.09%	大賣/鉅額交易
2021/07/12	0	0.00	1,037	52.77	52.70	-1,037	13,897	-7.46%	大賣/鉅額交易
2021/07/09	1	52.90	0.3	53.00	52.80	0.7	14,021	0.00%
2021/07/08	317.3	52.90	1.1	52.96	53.00	316.2	13,910	2.27%	大買/鉅額交易
2021/07/07	800.2	51.64	0	51.30	51.70	800.2	13,787	5.80%	大買/鉅額交易
2021/07/06	59	50.94	1,000	50.93	51.00	-941	13,683	-6.88%	大賣/鉅額交易
2021/07/05	0	0.00	35	50.90	51.00	-35	13,593	-0.26%
2021/07/02	0	0.00	2	50.75	50.50	-2	13,581	-0.01%
2021/07/01	1,001	50.68	1	50.70	50.60	1,000	13,569	7.37%	大買/鉅額交易
2021/06/29	0	0.00	0.7	50.84	50.70	-0.7	13,670	-0.01%
2021/06/28	48	50.84	0.4	51.00	50.90	47.6	13,734	0.35%
2021/06/25	0	0.00	200	50.60	50.60	-200	13,714	-1.46%	大賣/鉅額交易
2021/06/24	500	50.49	1,038	50.51	50.30	-538	13,678	-3.93%	大買/大賣/鉅額交易
2021/06/23	6	51.00	20	50.40	50.50	-14	13,718	-0.10%
2021/06/21	0	0.00	70	49.98	50.00	-70	13,225	-0.53%
2021/06/18	2	50.70	0	0.00	50.40	2	13,154	0.02%
2021/06/17	245	50.94	813	50.98	51.10	-568	13,078	-4.34%	大買/大賣/鉅額交易
2021/06/16	49	50.86	1,050	50.79	51.10	-1,001	13,141	-7.62%	大賣/鉅額交易
2021/06/15	0	0.00	57	50.63	50.70	-57	13,161	-0.43%
2021/06/11	0	0.00	291	50.54	50.70	-291	13,164	-2.21%	大賣/鉅額交易
2021/06/10	501	50.50	1	50.60	50.60	500	13,104	3.82%	大買/鉅額交易
2021/06/09	0	0.00	30	50.60	50.60	-30	13,056	-0.23%
2021/06/08	4	50.85	1,001	50.88	50.90	-997	12,995	-7.67%	大賣/鉅額交易
2021/06/07	49	51.15	1,060	51.04	51.10	-1,011	12,983	-7.79%	大賣/鉅額交易
2021/06/04	66	51.38	351	51.40	51.40	-285	12,861	-2.22%	大賣/鉅額交易
2021/06/03	165	51.74	1,350	51.79	51.80	-1,185	12,799	-9.26%	大買/大賣/鉅額交易
2021/06/02	1	51.70	3,060.3	51.50	51.90	-3,059.3	12,694	-24.10%	大賣/鉅額交易
2021/05/31	0	0.00	0.1	51.50	51.90	-0.1	12,498	0.00%
2021/05/27	2	50.20	14.5	50.17	50.20	-12.5	12,195	-0.10%
2021/05/26	46	50.04	27.4	49.95	50.10	18.7	12,238	0.15%
2021/05/25	1	50.10	45	50.20	50.30	-44	12,201	-0.36%
2021/05/24	0	0.00	22	50.37	50.30	-22	12,192	-0.18%
2021/05/21	57	50.59	2	50.50	50.60	55	12,257	0.45%
2021/05/20	158	49.93	650	49.92	50.10	-492	12,231	-4.02%	大買/大賣/鉅額交易
2021/05/19	203	49.87	0.1	49.85	49.85	202.9	12,225	1.66%	大買/鉅額交易
2021/05/18	50	49.21	0.1	49.40	49.95	49.9	12,155	0.41%
2021/05/17	61	48.05	342	47.87	48.45	-281	12,062	-2.33%	大賣/鉅額交易
2021/05/14	1	48.85	292	49.08	49.00	-291	11,864	-2.45%	大賣/鉅額交易
2021/05/13	1	47.90	1	47.35	47.95	0	11,669	0.00%
2021/05/12	13	48.48	889	48.41	48.55	-876	11,431	-7.66%	大賣/鉅額交易
2021/05/11	235	50.73	1,061	50.04	50.10	-826	10,915	-7.57%	大買/大賣/鉅額交易
2021/05/10	72	50.74	54	50.74	50.90	18	10,572	0.17%
2021/05/07	10	50.32	12.9	50.17	50.30	-2.9	10,486	-0.03%
2021/05/06	679	50.01	1,006	50.03	50.40	-327	10,473	-3.12%	大買/大賣/鉅額交易
2021/05/05	97.7	49.32	3	48.72	49.30	94.7	10,288	0.92%
2021/05/04	14	49.18	103	48.58	48.55	-89	10,187	-0.87%	大賣/
2021/05/03	19	49.78	1,068	49.54	49.60	-1,049	9,910	-10.58%	大賣/鉅額交易
2021/04/29	5	50.10	3	49.98	49.95	2	9,850	0.02%
2021/04/28	17	50.45	861	50.16	50.20	-844	9,744	-8.66%	大賣/鉅額交易
2021/04/27	33	50.45	75	50.43	50.30	-42	9,655	-0.44%
2021/04/26	843	50.51	726.9	50.46	50.80	116.1	9,515	1.22%	大買/大賣/鉅額交易
2021/04/23	20	50.47	423	50.24	50.20	-403	9,403	-4.29%	大賣/鉅額交易
2021/04/22	551.2	53.39	482	51.71	51.60	69.2	9,290	0.74%	大買/大賣/
2021/04/21	1,047.4	51.94	678	52.08	52.20	369.4	8,729	4.23%	大買/大賣/鉅額交易
2021/04/20	54.1	51.94	517	50.88	50.70	-462.9	8,278	-5.59%	大賣/鉅額交易
2021/04/19	236.2	49.48	1,002.2	49.63	50.00	-766	7,927	-9.66%	大買/大賣/鉅額交易
2021/04/16	74	48.61	36.4	48.88	48.95	37.6	7,718	0.49%
2021/04/15	32	48.59	14	48.69	48.30	18	7,601	0.24%
2021/04/14	93	47.47	29	47.35	47.40	64	7,401	0.86%
2021/04/13	1,686	47.56	392	47.57	47.35	1,294	7,295	17.74%	大買/大賣/鉅額交易
2021/04/12	0	0.00	47.5	46.74	46.80	-47.5	7,099	-0.67%
2021/04/09	2	46.80	264	46.90	46.70	-262	6,989	-3.75%	大賣/鉅額交易
2021/04/07	193	46.97	2	46.90	47.00	191	6,870	2.78%	大買/鉅額交易
2021/04/06	290	47.03	8	47.08	47.10	282	6,824	4.13%	大買/鉅額交易
2021/04/01	500	47.41	30	47.26	47.10	470	6,725	6.99%	大買/鉅額交易
2021/03/31	479	47.28	13.1	47.28	47.80	465.9	6,566	7.10%	大買/鉅額交易
2021/03/30	465	46.77	7	46.66	46.80	458	6,465	7.08%	大買/鉅額交易
2021/03/29	416	46.72	1,006.4	46.57	46.80	-590.4	6,422	-9.19%	大買/大賣/鉅額交易
2021/03/26	638	46.37	1,752	46.40	46.50	-1,114	6,376	-17.47%	大買/大賣/鉅額交易
2021/03/25	411	45.83	83	45.92	46.00	328	6,283	5.22%	大買/鉅額交易
2021/03/24	401	45.80	203	45.83	45.90	198	6,329	3.13%	大買/大賣/鉅額交易
2021/03/23	400	45.72	72	45.80	45.95	328	6,426	5.10%	大買/鉅額交易
2021/03/22	808	45.47	2.1	45.52	45.80	805.9	6,406	12.58%	大買/鉅額交易
2021/03/19	473	44.09	252	44.05	44.40	221	6,194	3.57%	大買/大賣/鉅額交易
2021/03/18	65	44.83	49	44.78	44.35	16	6,098	0.26%
2021/03/17	42	44.08	1.4	43.99	44.00	40.6	6,039	0.67%
2021/03/16	144	43.98	2	43.85	44.05	142	6,002	2.37%	大買/鉅額交易
2021/03/15	133	43.93	6	43.85	43.75	127	6,023	2.11%	大買/鉅額交易
2021/03/12	1,042	43.94	23	43.91	43.90	1,019	6,002	16.98%	大買/鉅額交易
2021/03/11	16	44.08	9	44.08	43.90	7	6,049	0.12%
2021/03/10	805	43.93	8	43.95	43.75	797	6,056	13.16%	大買/鉅額交易
2021/03/09	1,015	43.73	2.2	43.75	43.90	1,012.8	6,065	16.70%	大買/鉅額交易
2021/03/08	1,559	43.50	3	43.38	43.45	1,556	6,040	25.76%	大買/鉅額交易
2021/03/05	1,009	43.05	162	43.08	43.15	847	5,986	14.15%	大買/大賣/鉅額交易
2021/03/04	4	43.10	37	42.96	43.20	-33	6,171	-0.53%
2021/03/03	32	43.13	6	43.03	43.10	26	6,118	0.42%
2021/03/02	1,024	42.96	0.4	42.60	42.50	1,023.6	6,027	16.98%	大買/鉅額交易
2021/02/26	38	42.72	1	42.30	42.65	37	5,967	0.62%
2021/02/25	221	43.27	163	43.17	43.30	58	5,802	1.00%	大買/大賣/
2021/02/24	2,001	42.96	1	42.95	43.00	2,000	5,775	34.63%	大買/鉅額交易
2021/02/23	2,025	42.94	2	43.00	43.00	2,023	5,737	35.26%	大買/鉅額交易
2021/02/22	505	42.24	100	42.90	42.75	405	5,668	7.15%	大買/鉅額交易
2021/02/19	746	41.08	1	41.10	41.80	745	5,502	13.54%	大買/鉅額交易
2021/02/18	1,021	41.31	500.2	41.29	41.25	520.8	5,475	9.51%	大買/大賣/鉅額交易
2021/02/17	267	41.18	4	41.08	41.15	263	5,481	4.80%	大買/鉅額交易
2021/02/05	13	40.90	6	40.79	40.90	7	5,433	0.13%
2021/02/04	104	40.84	37	40.72	40.70	67	5,499	1.22%	大買/
2021/02/03	5	40.88	0	0.00	41.05	5	5,632	0.09%
2021/02/02	99	40.66	75	40.73	40.80	24	5,672	0.42%
2021/02/01	57	40.45	933	40.40	40.45	-876	5,633	-15.55%	大賣/鉅額交易
2021/01/29	134	40.23	0	0.00	40.00	134	5,625	2.38%	大買/鉅額交易
2021/01/28	136	40.28	461	40.20	40.35	-325	5,566	-5.84%	大買/大賣/鉅額交易
2021/01/27	0	0.00	3.1	40.50	40.50	-3.1	5,512	-0.06%
2021/01/26	171	40.57	81	40.53	40.55	90	5,524	1.63%	大買/
2021/01/25	14	40.91	11	40.80	40.85	3	5,507	0.05%
2021/01/22	228	40.71	2	40.68	40.75	226	5,522	4.09%	大買/鉅額交易
2021/01/21	7	41.05	4	41.19	41.05	3	5,465	0.05%
2021/01/20	14	41.34	4	41.28	41.45	10	5,505	0.18%
2021/01/19	62	42.08	276.2	42.01	42.15	-214.2	5,389	-3.98%	大賣/鉅額交易
2021/01/18	33	41.55	1,030	41.49	41.85	-997	5,371	-18.56%	大賣/鉅額交易
2021/01/15	8	42.09	508	41.94	41.80	-500	5,318	-9.40%	大賣/鉅額交易
2021/01/14	17	42.61	500	42.56	42.55	-483	5,250	-9.20%	大賣/鉅額交易
2021/01/13	69	42.95	0	0.00	42.90	69	5,218	1.32%
2021/01/12	0	0.00	504	42.96	42.90	-504	5,230	-9.64%	大賣/鉅額交易
2021/01/11	0	0.00	433	43.07	43.25	-433	5,241	-8.26%	大賣/鉅額交易
2021/01/08	2	43.33	6	43.25	43.45	-4	5,264	-0.08%
2021/01/07	915	43.44	59.6	43.32	43.25	855.4	5,272	16.22%	大買/鉅額交易
2021/01/06	24	43.12	5	43.01	43.15	19	5,240	0.36%
2021/01/05	115.4	43.00	4	42.95	43.00	111.4	5,213	2.14%	大買/鉅額交易
2021/01/04	5	43.11	52	43.15	43.00	-47	5,242	-0.90%
2020/12/31	126.4	43.35	12	43.35	43.20	114.4	5,242	2.18%	大買/鉅額交易
2020/12/30	6	43.17	829	43.06	43.15	-823	5,264	-15.63%	大賣/鉅額交易
2020/12/29	327	43.11	3.2	43.13	43.20	323.8	5,246	6.17%	大買/鉅額交易
2020/12/28	27.1	42.96	8	42.85	43.05	19.1	5,247	0.36%
2020/12/25	524	42.74	77.8	42.68	42.70	446.2	5,243	8.51%	大買/鉅額交易
2020/12/24	9.1	42.37	0	0.00	42.30	9.1	5,243	0.17%
2020/12/23	4	42.39	6	42.45	42.25	-2	5,206	-0.04%
2020/12/22	0	0.00	4	42.75	42.70	-4	5,163	-0.08%
2020/12/21	568	42.83	15	42.83	43.05	553	5,223	10.59%	大買/鉅額交易
2020/12/18	226	42.84	3	42.72	42.50	223	5,168	4.31%	大買/鉅額交易
2020/12/17	228	42.87	18.2	42.80	42.80	209.8	5,127	4.09%	大買/鉅額交易
2020/12/16	86	43.39	0	0.00	43.85	86	5,058	1.70%
2020/12/15	19	42.86	37	42.83	42.95	-18	5,081	-0.35%
2020/12/14	19	43.06	10	43.10	42.80	9	5,079	0.18%
2020/12/11	7	43.42	0	0.00	43.10	7	5,063	0.14%
2020/12/10	20	43.77	18	43.84	43.65	2	5,056	0.04%
2020/12/09	22	44.00	0	0.00	43.90	22	5,078	0.43%
2020/12/08	4	43.98	16.9	44.07	44.00	-12.9	5,048	-0.26%
2020/12/07	33	44.05	13	44.05	44.15	20	5,056	0.40%
2020/12/04	517	44.02	6	43.94	43.95	511	5,006	10.21%	大買/鉅額交易
2020/12/03	0	0.00	5.1	43.53	43.60	-5.1	4,959	-0.10%
2020/12/02	5	43.51	22	43.30	43.25	-17	4,938	-0.34%
2020/12/01	14	43.40	154	43.33	43.30	-140	4,945	-2.83%	大賣/鉅額交易
2020/11/30	69	43.43	3.8	43.34	43.30	65.2	5,032	1.30%
2020/11/27	14	43.96	20.2	43.91	44.10	-6.2	4,964	-0.13%
2020/11/26	41	43.89	38	43.70	44.00	3	5,023	0.06%
2020/11/25	34	43.88	0	0.00	43.70	34	5,101	0.67%
2020/11/24	21	44.07	11	43.92	43.75	10	5,153	0.19%
2020/11/23	176	44.15	2	44.25	44.15	174	5,153	3.38%	大買/鉅額交易
2020/11/20	120	44.09	68	43.98	44.10	52	5,174	1.00%	大買/
2020/11/19	92	44.25	148	44.13	44.25	-56	5,208	-1.08%	大賣/
2020/11/18	18	44.51	1	44.45	44.50	17	5,247	0.32%
2020/11/17	67	44.22	3.4	43.92	44.40	63.6	5,292	1.20%
2020/11/16	264	43.98	12.3	43.93	43.95	251.7	5,341	4.71%	大買/鉅額交易
2020/11/13	283	43.68	148.1	43.23	43.70	134.9	5,425	2.49%	大買/大賣/鉅額交易
2020/11/12	1,094	43.64	160	43.54	43.70	934	5,598	16.68%	大買/大賣/鉅額交易
2020/11/11	955	43.34	11	43.10	43.65	944	5,728	16.48%	大買/鉅額交易
2020/11/10	1,028	42.34	26	42.30	42.25	1,002	5,651	17.73%	大買/鉅額交易
2020/11/09	37	42.20	19.6	42.14	42.00	17.4	5,654	0.31%
2020/11/06	41	41.95	138	41.88	41.85	-97	5,732	-1.69%	大賣/
2020/11/05	17	42.00	32	42.06	42.00	-15	5,762	-0.26%
2020/11/04	1	42.00	0	0.00	42.20	1	5,803	0.02%
2020/11/03	1,007	41.97	0	0.00	42.00	1,007	5,862	17.18%	大買/鉅額交易
2020/11/02	19	41.61	133	41.65	41.75	-114	5,897	-1.93%	大賣/鉅額交易
2020/10/30	12	41.13	9	41.09	41.15	3	6,007	0.05%
2020/10/29	47	41.36	5.2	41.34	41.00	41.8	6,036	0.69%
2020/10/28	160	41.95	99.1	41.90	41.90	60.9	6,086	1.00%	大買/
2020/10/27	4	41.25	19.4	41.32	41.25	-15.4	6,134	-0.25%
2020/10/26	19	41.35	0	0.00	41.25	19	6,251	0.30%
2020/10/23	34	41.26	194	41.39	41.10	-160	6,434	-2.49%	大賣/鉅額交易
2020/10/22	1,381	41.60	1	41.25	41.45	1,380	6,588	20.94%	大買/鉅額交易
2020/10/21	597	41.13	7	41.19	41.00	590	6,647	8.88%	大買/鉅額交易
2020/10/20	270	40.99	24	40.95	40.80	246	6,693	3.68%	大買/鉅額交易
2020/10/19	39.1	41.22	46.5	41.12	41.00	-7.4	7,223	-0.10%
2020/10/16	37	40.69	132	40.70	40.55	-95	7,492	-1.27%	大賣/
2020/10/15	0	0.00	6	40.55	40.40	-6	7,855	-0.08%
2020/10/14	7	40.52	12	40.61	40.30	-5	8,023	-0.06%
2020/10/13	16	40.55	173	40.42	40.55	-157	8,126	-1.93%	大賣/鉅額交易
2020/10/12	103	40.75	255	40.68	40.70	-152	8,301	-1.83%	大買/大賣/鉅額交易
2020/10/08	68	41.18	16	41.29	41.10	52	8,409	0.62%
2020/10/07	70	41.37	16.6	41.27	41.20	53.4	8,492	0.63%
2020/10/06	31	41.59	14	41.47	41.80	17	8,616	0.20%
2020/10/05	10	41.64	22	41.46	41.15	-12	8,728	-0.14%
2020/09/30	14	41.64	16	41.43	41.50	-2	8,892	-0.02%
2020/09/29	12	41.44	0.5	41.35	41.35	11.5	9,023	0.13%
2020/09/28	412	41.22	2	41.15	41.40	410	9,145	4.48%	大買/鉅額交易
2020/09/25	9	40.80	9	40.88	40.80	0	9,246	0.00%
2020/09/24	0	0.00	43	40.58	40.20	-43	9,298	-0.46%
2020/09/23	49	41.30	17	41.19	41.30	32	9,321	0.34%
2020/09/22	75	41.50	64	41.66	41.50	11	9,410	0.12%
2020/09/21	1	42.20	70	42.27	41.90	-69	9,474	-0.73%
2020/09/18	92	42.63	179	42.69	42.70	-87	9,570	-0.91%	大賣/
2020/09/17	73	42.40	16.9	42.58	42.40	56.1	9,619	0.58%
2020/09/16	102	42.76	295	42.64	42.80	-193	9,691	-1.99%	大買/大賣/鉅額交易
2020/09/15	230	42.60	14	42.67	42.70	216	9,731	2.22%	大買/鉅額交易
2020/09/14	503	42.60	22	42.72	42.90	481	9,983	4.82%	大買/鉅額交易
2020/09/11	13	42.32	0	0.00	42.20	13	10,016	0.13%
2020/09/10	104	42.60	38	42.58	42.60	66	10,141	0.65%	大買/
2020/09/09	58	42.60	43	42.41	42.60	15	10,222	0.15%
2020/09/08	57	42.35	0.3	42.45	42.35	56.7	10,239	0.55%
2020/09/07	93	42.19	20	42.15	42.30	73	10,295	0.71%
2020/09/04	176	41.64	4	41.53	41.70	172	10,346	1.66%	大買/鉅額交易
2020/09/03	506	41.89	13	41.99	41.75	493	10,357	4.76%	大買/鉅額交易
2020/09/02	28	41.64	1,001	41.56	41.60	-973	10,356	-9.39%	大賣/鉅額交易
2020/09/01	424	42.07	0	0.00	42.00	424	10,269	4.13%	大買/鉅額交易
2020/08/31	24	42.72	6	42.90	42.50	18	10,251	0.18%
2020/08/28	40	42.43	2	42.25	42.45	38	10,255	0.37%
2020/08/27	1	42.95	0	42.65	42.65	1	10,311	0.01%
2020/08/26	17	43.00	0	0.00	42.85	17	10,358	0.16%
2020/08/25	9	43.46	4	43.50	43.35	5	10,359	0.05%
2020/08/24	0	0.00	1	43.25	43.30	-1	10,380	-0.01%
2020/08/21	151	43.18	2.1	42.68	43.40	148.9	10,375	1.44%	大買/鉅額交易
2020/08/20	18	42.28	55	42.44	42.25	-37	10,332	-0.36%
2020/08/19	22	43.61	43	43.33	43.15	-21	10,235	-0.21%
2020/08/18	817	43.20	29.2	43.08	43.30	787.8	10,122	7.78%	大買/鉅額交易
2020/08/17	47	42.30	0	0.00	42.50	47	9,938	0.47%
2020/08/14	0	0.00	129	41.39	41.50	-129	9,800	-1.32%	大賣/鉅額交易
2020/08/13	5	41.35	10	41.17	41.10	-5	9,837	-0.05%
2020/08/12	42	40.79	8	40.75	40.75	34	9,859	0.34%
2020/08/11	41.8	40.99	20	40.95	40.95	21.8	9,856	0.22%
2020/08/10	2	41.13	0	0.00	41.20	2	9,901	0.02%
2020/08/07	0	0.00	0	41.20	41.05	0	9,923	0.00%
2020/08/06	50	41.25	2	41.05	41.05	48	9,862	0.49%
2020/08/05	48	40.93	0	0.00	40.85	48	9,848	0.49%
2020/08/04	389	40.50	0	0.00	40.45	389	9,789	3.97%	大買/鉅額交易
2020/08/03	122	40.10	1	40.05	40.00	121	9,814	1.23%	大買/鉅額交易
2020/07/31	20	40.06	2	40.00	39.95	18	9,749	0.18%
2020/07/30	294	39.74	8	39.62	40.00	286	9,681	2.95%	大買/鉅額交易
2020/07/29	1,031	39.86	19	39.76	39.65	1,012	9,649	10.49%	大買/鉅額交易
2020/07/28	186	40.23	98.1	40.08	39.80	87.9	9,557	0.92%	大買/
2020/07/27	41	41.02	55	41.18	40.70	-14	9,504	-0.15%
2020/07/24	56	42.04	32	41.98	41.85	24	9,416	0.25%
2020/07/23	28	42.03	70	42.07	41.90	-42	9,392	-0.45%
2020/07/22	55	46.20	2	46.25	46.30	53	8,867	0.60%
2020/07/21	26	46.32	850	46.35	46.45	-824	8,589	-9.59%	大賣/鉅額交易
2020/07/20	14	45.54	504.2	45.52	45.50	-490.2	8,305	-5.90%	大賣/鉅額交易
2020/07/17	34	45.59	23.1	45.54	45.30	10.9	8,183	0.13%
2020/07/16	23	45.91	42	45.71	45.40	-19	8,127	-0.23%
2020/07/15	1,075	46.48	11	46.62	46.40	1,064	7,954	13.38%	大買/鉅額交易
2020/07/14	0	0.00	8	46.60	46.50	-8	7,886	-0.10%
2020/07/13	0	0.00	8	46.43	46.40	-8	7,835	-0.10%
2020/07/10	14	46.44	26	46.44	46.30	-12	7,797	-0.15%
2020/07/09	32	46.38	34	46.49	46.05	-2	7,768	-0.03%
2020/07/08	239	45.79	147	46.14	45.80	92	7,614	1.21%	大買/大賣/
2020/07/07	44	45.73	88.6	46.12	45.75	-44.6	7,485	-0.60%
2020/07/06	52	45.44	4	45.53	45.60	48	7,467	0.64%
2020/07/03	32	44.94	1	44.90	45.00	31	7,630	0.41%
2020/07/02	24	44.60	15	44.51	44.50	9	7,713	0.12%
2020/07/01	236	44.18	220.1	44.47	44.10	15.9	7,680	0.21%	大買/大賣/
2020/06/30	99	43.79	46.7	44.17	43.60	52.3	7,687	0.68%
2020/06/29	18	43.34	58	43.28	43.25	-40	7,673	-0.52%
2020/06/24	22	43.47	16	43.56	43.45	6	7,611	0.08%
2020/06/23	10	43.38	12	43.17	43.25	-2	7,624	-0.03%
2020/06/22	18	43.65	6	43.55	43.20	12	7,638	0.16%
2020/06/19	1,108	43.59	83	43.56	43.45	1,025	7,656	13.39%	大買/鉅額交易
2020/06/18	20	43.27	1,801	43.32	43.35	-1,781	7,514	-23.70%	大賣/鉅額交易
2020/06/17	145	43.36	91.6	43.90	43.40	53.4	7,581	0.70%	大買/
2020/06/16	39	43.73	3	43.82	43.90	36	7,626	0.47%
2020/06/15	7	44.13	11	43.61	43.60	-4	7,802	-0.05%
2020/06/12	103	43.87	18	43.72	44.05	85	7,882	1.08%	大買/
2020/06/11	102	44.63	103	44.64	44.15	-1	8,061	-0.01%	大買/大賣/
2020/06/10	20	44.81	87	44.79	44.80	-67	8,170	-0.82%
2020/06/09	1	44.90	0.9	44.70	44.85	0.1	8,391	0.00%
2020/06/08	213	45.16	0	0.00	45.15	213	8,503	2.50%	大買/鉅額交易
2020/06/04	2	44.88	3	44.77	44.70	-1	8,734	-0.01%
2020/06/03	28	45.19	11	45.10	45.20	17	8,776	0.19%
2020/06/02	19.2	44.42	4	44.39	44.40	15.2	8,730	0.17%
2020/06/01	85	44.18	4	43.93	44.10	81	8,719	0.93%
2020/05/29	14	43.26	0	0.00	43.55	14	8,764	0.16%
2020/05/28	4	43.60	1	43.25	43.25	3	8,961	0.03%
2020/05/27	13	44.09	0.5	43.70	43.70	12.5	9,102	0.14%
2020/05/26	19	44.11	5	44.20	44.20	14	9,195	0.15%
2020/05/25	2	43.40	35	43.61	43.90	-33	9,344	-0.35%
2020/05/22	170	43.78	27	43.81	43.90	143	9,573	1.49%	大買/鉅額交易
2020/05/21	266	43.97	7	43.82	44.00	259	9,627	2.69%	大買/鉅額交易
2020/05/20	310	43.92	134	43.98	43.90	176	9,652	1.82%	大買/大賣/鉅額交易
2020/05/19	577	43.95	0	44.00	44.05	577	9,682	5.96%	大買/鉅額交易
2020/05/18	436	43.59	12	43.33	43.60	424	9,637	4.40%	大買/鉅額交易
2020/05/15	10	44.04	18	43.83	43.95	-8	9,604	-0.08%
2020/05/14	253	43.79	126	43.74	43.80	127	9,578	1.33%	大買/大賣/鉅額交易
2020/05/13	256	43.95	0	0.00	43.95	256	9,613	2.66%	大買/鉅額交易
2020/05/12	0	0.00	3	44.52	44.20	-3	9,677	-0.03%
2020/05/11	35	44.54	9	44.47	44.50	26	9,678	0.27%
2020/05/08	50	43.90	8	43.98	44.00	42	9,653	0.44%
2020/05/07	29	43.70	1.9	43.65	43.60	27.1	9,620	0.28%
2020/05/06	21	43.67	17	43.55	43.45	4	9,674	0.04%
2020/05/05	1,379	43.66	12	43.60	43.80	1,367	9,701	14.09%	大買/鉅額交易
2020/05/04	7	42.79	58	43.00	43.05	-51	9,786	-0.52%
2020/04/30	1,011	43.78	13	43.65	43.90	998	9,867	10.11%	大買/鉅額交易
2020/04/29	301	42.93	297	42.93	42.95	4	9,944	0.04%	大買/大賣/
2020/04/28	1	42.15	22.9	42.14	42.05	-21.9	10,132	-0.22%
2020/04/27	29	42.38	8	42.31	42.25	21	10,494	0.20%
2020/04/24	3	41.70	507	41.64	41.70	-504	10,487	-4.81%	大賣/鉅額交易
2020/04/23	3	42.10	168.1	41.67	41.60	-165.1	10,479	-1.58%	大賣/鉅額交易
2020/04/22	0	0.00	2	41.55	41.55	-2	10,401	-0.02%
2020/04/21	5	42.86	262	42.44	42.25	-257	10,405	-2.47%	大賣/鉅額交易
2020/04/20	0	0.00	15	43.42	43.35	-15	10,376	-0.14%
2020/04/17	1,480	43.40	2	43.42	43.50	1,478	10,436	14.16%	大買/鉅額交易
2020/04/16	14	42.85	43	42.98	43.25	-29	10,348	-0.28%
2020/04/15	47	42.94	5	43.15	43.35	42	10,336	0.41%
2020/04/14	782	42.63	10	42.77	42.70	772	10,303	7.49%	大買/鉅額交易
2020/04/13	255	41.96	23	41.91	41.90	232	10,296	2.25%	大買/鉅額交易
2020/04/10	22	42.05	19	41.98	42.15	3	10,379	0.03%
2020/04/09	11	41.77	38	41.71	42.00	-27	10,474	-0.26%
2020/04/08	29	41.49	394	42.10	42.00	-365	10,466	-3.49%	大賣/鉅額交易
2020/04/07	83	39.89	4.5	39.66	39.90	78.5	10,282	0.76%
2020/04/06	29	39.03	6.5	38.95	39.05	22.5	10,324	0.22%
2020/04/01	1	38.75	810	38.97	38.60	-809	10,306	-7.85%	大賣/鉅額交易
2020/03/31	25	39.31	81	39.34	39.40	-56	10,241	-0.55%
2020/03/30	557	39.37	151	38.70	39.10	406	10,235	3.97%	大買/大賣/鉅額交易
2020/03/27	3	38.70	102.4	39.24	38.70	-99.4	10,350	-0.96%	大賣/
2020/03/26	12	39.40	43	39.11	38.80	-31	10,427	-0.30%
2020/03/25	53	39.60	37	39.82	39.20	16	10,617	0.15%
2020/03/24	45	39.65	22	39.60	39.00	23	10,621	0.22%
2020/03/23	85	39.00	20	37.10	38.10	65	10,554	0.62%
2020/03/20	45	38.53	3	39.10	39.20	42	10,520	0.40%
2020/03/19	17	36.39	1,179	35.79	35.65	-1,162	10,417	-11.15%	大賣/鉅額交易
2020/03/18	285	38.15	49	37.87	37.50	236	10,315	2.29%	大買/鉅額交易
2020/03/17	105	38.67	81.1	38.78	38.25	23.9	10,372	0.23%	大買/
2020/03/16	35	40.23	48	40.06	39.80	-13	10,261	-0.13%
2020/03/13	98	40.46	539	39.30	41.00	-441	10,129	-4.35%	大賣/鉅額交易
2020/03/12	24	41.58	268	41.74	41.40	-244	9,965	-2.45%	大賣/鉅額交易
2020/03/11	44	42.57	90	42.66	42.55	-46	9,859	-0.47%
2020/03/10	107	42.41	9	42.08	42.00	98	9,779	1.00%	大買/
2020/03/09	344	43.20	15.2	43.40	43.20	328.8	9,659	3.40%	大買/鉅額交易
2020/03/06	101	43.46	123	43.53	43.65	-22	9,687	-0.23%	大買/大賣/
2020/03/05	15	43.56	436	43.55	43.55	-421	9,738	-4.32%	大賣/鉅額交易
2020/03/04	3	43.48	614	43.46	43.40	-611	9,816	-6.22%	大賣/鉅額交易
2020/03/03	80	43.13	750	43.90	43.10	-670	9,770	-6.86%	大賣/鉅額交易
2020/03/02	67	43.78	1,007	43.85	43.90	-940	9,544	-9.85%	大賣/鉅額交易
2020/02/27	111	44.46	566.1	44.58	44.35	-455.1	9,596	-4.74%	大買/大賣/鉅額交易
2020/02/26	184	44.43	870	44.09	44.30	-686	9,576	-7.16%	大買/大賣/鉅額交易
2020/02/25	213	44.93	353	45.01	44.85	-140	9,458	-1.48%	大買/大賣/鉅額交易
2020/02/24	45	45.59	377	45.93	46.15	-332	9,339	-3.55%	大賣/鉅額交易
2020/02/21	16	45.61	11	46.17	46.25	5	9,573	0.05%
2020/02/20	40	46.15	245	46.78	46.15	-205	9,598	-2.14%	大賣/鉅額交易
2020/02/19	10	47.27	3	47.30	47.20	7	9,635	0.07%
2020/02/18	113	46.93	1.2	46.90	47.35	111.8	9,871	1.13%	大買/鉅額交易
2020/02/17	13	46.60	377	46.44	46.95	-364	9,952	-3.66%	大賣/鉅額交易
2020/02/14	536	46.71	955	46.70	46.95	-419	9,959	-4.21%	大買/大賣/鉅額交易
2020/02/13	1,660	46.33	40	46.44	46.45	1,620	9,912	16.34%	大買/鉅額交易
2020/02/12	17	46.01	8.8	46.04	46.10	8.2	9,876	0.08%
2020/02/11	0	0.00	20	45.93	46.00	-20	9,850	-0.20%
2020/02/10	149	45.42	9	45.27	45.80	140	9,865	1.42%	大買/鉅額交易
2020/02/07	337	45.39	13.8	45.27	45.80	323.2	9,872	3.27%	大買/鉅額交易
2020/02/06	29	45.59	31	45.80	45.95	-2	9,857	-0.02%
2020/02/05	32	45.34	180	45.21	45.10	-148	9,833	-1.51%	大賣/鉅額交易
2020/02/04	56	45.17	25	45.09	45.50	31	9,720	0.32%
2020/02/03	408	44.43	244	43.76	45.00	164	9,719	1.69%	大買/大賣/鉅額交易
2020/01/31	99	45.26	99	45.69	45.15	0	9,652	0.00%
2020/01/30	70	46.00	61	46.19	44.90	9	9,480	0.09%
2020/01/20	10	48.75	21	48.68	48.70	-11	9,068	-0.12%
2020/01/17	32	48.64	38.5	48.76	48.85	-6.5	9,088	-0.07%
2020/01/16	235	48.42	43	48.46	48.50	192	9,115	2.11%	大買/鉅額交易
2020/01/15	25	48.77	118	48.79	48.50	-93	9,122	-1.02%	大賣/
2020/01/14	36	48.88	26	48.84	49.00	10	9,127	0.11%
2020/01/13	10	48.85	23	48.95	48.95	-13	9,156	-0.14%
2020/01/10	22	48.58	260	48.58	48.60	-238	9,255	-2.57%	大賣/鉅額交易
2020/01/09	21	48.80	54	48.77	48.95	-33	9,330	-0.35%
2020/01/08	7	48.26	262	48.40	48.55	-255	9,340	-2.73%	大賣/鉅額交易
2020/01/07	232	48.21	40.8	48.32	48.35	191.2	9,292	2.06%	大買/鉅額交易
2020/01/06	131	48.14	26	48.14	48.30	105	9,220	1.14%	大買/鉅額交易
2020/01/03	266	48.55	162	48.76	48.80	104	9,166	1.13%	大買/大賣/鉅額交易
2020/01/02	1,112	48.71	226	48.67	48.90	886	9,097	9.74%	大買/大賣/鉅額交易
2019/12/31	114	48.10	126	48.16	47.95	-12	8,981	-0.13%	大買/大賣/
2019/12/30	161	48.30	21	48.09	48.15	140	8,980	1.56%	大買/鉅額交易
2019/12/27	30	47.49	13.7	47.33	47.70	16.3	8,848	0.18%
2019/12/26	110	47.16	32	47.32	47.30	78	8,806	0.89%	大買/
2019/12/25	43	47.90	41	47.72	47.25	2	8,788	0.02%
2019/12/24	2	48.20	80	47.95	47.60	-78	8,717	-0.89%
2019/12/23	99	47.90	49	47.86	48.15	50	8,555	0.58%
2019/12/20	15	47.89	63	48.05	47.80	-48	8,446	-0.57%
2019/12/19	67	47.85	16	47.80	47.70	51	8,222	0.62%
2019/12/18	35	47.92	64	47.73	47.95	-29	8,241	-0.35%
2019/12/17	43	47.30	9	47.36	47.65	34	8,245	0.41%
2019/12/16	55	47.31	31	47.55	47.15	24	8,209	0.29%
2019/12/13	183	47.43	74	47.60	47.40	109	8,195	1.33%	大買/鉅額交易
2019/12/12	113	47.06	41	46.79	47.45	72	8,048	0.89%	大買/
2019/12/11	62	46.78	697	46.77	46.80	-635	7,924	-8.01%	大賣/鉅額交易
2019/12/10	2	46.30	28	46.36	46.30	-26	7,826	-0.33%
2019/12/09	45	46.26	63.7	46.20	46.35	-18.7	7,881	-0.24%
2019/12/06	48	46.28	238	46.17	46.45	-190	7,852	-2.42%	大賣/鉅額交易
2019/12/05	4	45.80	0	0.00	45.80	4	7,814	0.05%
2019/12/04	35	45.91	302	45.80	46.10	-267	7,818	-3.42%	大賣/鉅額交易
2019/12/03	107	45.94	229	46.04	46.00	-122	7,806	-1.56%	大買/大賣/鉅額交易
2019/12/02	15	45.15	32	45.67	45.10	-17	7,715	-0.22%
2019/11/29	32.3	45.55	917	45.65	45.45	-884.7	7,722	-11.46%	大賣/鉅額交易
2019/11/28	3	46.25	19	46.24	46.25	-16	7,714	-0.21%
2019/11/27	7	46.31	382	46.21	46.45	-375	7,795	-4.81%	大賣/鉅額交易
2019/11/26	213	46.26	214	46.25	46.10	-1	7,779	-0.01%	大買/大賣/
2019/11/25	101	46.40	0	0.00	46.15	101	7,539	1.34%	大買/鉅額交易
2019/11/22	1	45.90	26	46.19	46.45	-25	7,549	-0.33%
2019/11/21	49	46.11	847	46.06	46.15	-798	7,518	-10.61%	大賣/鉅額交易
2019/11/20	246	45.85	565	46.07	46.20	-319	7,419	-4.30%	大買/大賣/鉅額交易
2019/11/19	417	44.63	89.1	44.67	45.05	327.9	7,151	4.59%	大買/鉅額交易
2019/11/18	32.2	44.99	424	44.75	44.85	-391.8	7,071	-5.54%	大賣/鉅額交易
2019/11/15	159	44.51	69	43.97	44.75	90	6,977	1.29%	大買/
2019/11/14	69	43.29	53	43.14	43.30	16	6,850	0.23%
2019/11/13	1	42.85	24	43.10	42.85	-23	6,858	-0.34%
2019/11/12	26	42.80	2	42.75	42.80	24	6,997	0.34%
2019/11/11	17	42.80	1	42.85	42.80	16	7,016	0.23%
2019/11/08	0	0.00	8	43.24	43.30	-8	7,025	-0.11%
2019/11/07	1	43.10	10.1	43.12	43.15	-9.1	7,056	-0.13%
2019/11/06	19	43.34	3	43.10	43.10	16	7,102	0.23%
2019/11/05	7	43.44	1	43.45	43.45	6	7,078	0.08%
2019/11/04	916	43.36	1	43.40	43.50	915	7,109	12.87%	大買/鉅額交易
2019/11/01	4	43.10	2	43.25	43.10	2	7,128	0.03%
2019/10/31	93	43.10	115	43.12	43.05	-22	7,196	-0.31%	大賣/
2019/10/30	653	43.35	189	43.13	43.35	464	7,130	6.51%	大買/大賣/鉅額交易
2019/10/29	291	43.39	36.1	43.50	43.50	254.9	7,109	3.58%	大買/鉅額交易
2019/10/28	74	43.63	0	0.00	43.50	74	7,115	1.04%
2019/10/25	1	43.60	8	43.54	43.70	-7	7,146	-0.10%
2019/10/24	4	44.06	1	43.95	43.95	3	7,173	0.04%
2019/10/23	0	0.00	202	43.75	43.75	-202	7,298	-2.77%	大賣/鉅額交易
2019/10/22	20	44.48	7	44.31	44.15	13	7,586	0.17%
2019/10/21	37	44.23	282	43.96	44.20	-245	7,765	-3.15%	大賣/鉅額交易
2019/10/18	2	43.60	351	43.74	43.50	-349	7,825	-4.46%	大賣/鉅額交易
2019/10/17	65	43.37	2	43.22	43.40	63	7,793	0.81%
2019/10/16	8	42.96	16	42.68	42.75	-8	7,753	-0.10%
2019/10/15	12	42.72	9	42.56	43.00	3	7,771	0.04%
2019/10/14	5	42.83	58	42.71	42.90	-53	7,831	-0.68%
2019/10/09	21	42.35	290	42.34	42.30	-269	7,918	-3.40%	大賣/鉅額交易
2019/10/08	500	42.84	239.6	42.79	42.85	260.4	8,176	3.18%	大買/大賣/鉅額交易
2019/10/07	16	42.28	0	0.00	42.40	16	8,461	0.19%
2019/10/04	0	0.00	409	42.10	42.05	-409	8,578	-4.77%	大賣/鉅額交易
2019/10/03	1	43.10	14	42.34	42.35	-13	8,621	-0.15%
2019/10/02	20	42.96	167	42.85	42.70	-147	8,608	-1.71%	大賣/鉅額交易
2019/10/01	6	43.22	0	0.00	43.25	6	8,644	0.07%
2019/09/27	0	0.00	1,017	43.35	43.30	-1,017	8,663	-11.74%	大賣/鉅額交易
2019/09/26	22	43.45	4	43.45	43.45	18	8,722	0.21%
2019/09/25	0	0.00	17	43.07	43.25	-17	8,789	-0.19%
2019/09/24	1	43.30	4	43.21	43.30	-3	8,733	-0.03%
2019/09/23	3	43.47	10	43.50	43.15	-7	8,802	-0.08%
2019/09/20	0	0.00	1	43.65	43.65	-1	8,875	-0.01%
2019/09/19	3	43.63	9	43.73	43.60	-6	8,840	-0.07%
2019/09/18	62	44.03	22	44.09	44.00	40	8,805	0.45%
2019/09/17	14	43.97	12.3	44.29	44.00	1.7	8,786	0.02%
2019/09/16	102	44.36	507	44.24	44.25	-405	8,897	-4.55%	大買/大賣/鉅額交易
2019/09/12	30	44.24	302	44.04	43.80	-272	8,903	-3.05%	大賣/鉅額交易
2019/09/11	251	43.68	6	43.66	43.65	245	8,937	2.74%	大買/鉅額交易
2019/09/10	3	44.82	463	44.03	43.85	-460	8,897	-5.17%	大賣/鉅額交易
2019/09/09	19	44.40	0.6	44.35	44.50	18.4	8,836	0.21%
2019/09/06	41	44.16	7	43.98	43.85	34	8,824	0.39%
2019/09/05	8	44.08	6	44.17	44.05	2	8,838	0.02%
2019/09/04	3	44.07	8	44.19	44.05	-5	8,861	-0.06%
2019/09/03	25	44.31	35	44.06	44.30	-10	8,927	-0.11%
2019/09/02	243	43.47	6	43.50	43.65	237	8,847	2.68%	大買/鉅額交易
2019/08/30	11	42.86	3	42.82	43.00	8	8,811	0.09%
2019/08/29	1	42.25	0	0.00	42.15	1	8,775	0.01%
2019/08/28	49	42.05	10	42.16	42.05	39	8,832	0.44%
2019/08/27	0	0.00	0.2	41.75	41.75	-0.2	8,907	0.00%
2019/08/26	25	42.12	12	42.15	42.25	13	8,891	0.15%
2019/08/23	12	42.36	70	42.25	42.50	-58	9,011	-0.64%
2019/08/22	20	42.14	10	42.02	41.95	10	9,065	0.11%
2019/08/21	0	0.00	136	42.32	42.05	-136	9,188	-1.48%	大賣/鉅額交易
2019/08/20	104	42.30	1,066	42.27	42.50	-962	9,198	-10.46%	大買/大賣/鉅額交易
2019/08/19	16	43.13	1,040.8	42.73	42.60	-1,024.8	9,228	-11.10%	大賣/鉅額交易
2019/08/16	157	42.48	1,047	42.42	42.70	-890	9,224	-9.65%	大買/大賣/鉅額交易
2019/08/15	567	42.03	65	42.10	41.80	502	9,144	5.49%	大買/鉅額交易
2019/08/14	77	41.12	0	0.00	41.35	77	9,127	0.84%
2019/08/13	0	0.00	11	40.52	40.40	-11	9,205	-0.12%
2019/08/12	63	41.04	4	41.00	41.00	59	9,418	0.63%
2019/08/08	15	41.21	4	40.80	41.20	11	9,680	0.11%
2019/08/07	55	40.63	14.8	40.51	40.45	40.2	9,608	0.42%
2019/08/06	26	40.59	22	40.50	40.65	4	9,668	0.04%
2019/08/05	143	41.52	1,004	41.32	41.20	-861	9,598	-8.97%	大買/大賣/鉅額交易
2019/08/02	12	41.12	89	40.92	41.00	-77	9,556	-0.81%
2019/08/01	2	41.40	538	41.34	41.40	-536	9,485	-5.65%	大賣/鉅額交易
2019/07/31	2	41.95	29	41.91	41.80	-27	9,412	-0.29%
2019/07/30	393	42.16	77	42.28	42.10	316	9,369	3.37%	大買/鉅額交易
2019/07/29	9	42.20	479.2	42.15	42.15	-470.2	9,330	-5.04%	大賣/鉅額交易
2019/07/26	50	42.47	507	42.22	42.25	-457	9,296	-4.92%	大賣/鉅額交易
2019/07/25	76	42.14	509	42.48	42.10	-433	9,293	-4.66%	大賣/鉅額交易
2019/07/24	16	43.13	191	43.28	42.90	-175	9,150	-1.91%	大賣/鉅額交易
2019/07/23	248	46.45	128	46.57	46.80	120	8,840	1.36%	大買/大賣/鉅額交易
2019/07/22	116	46.54	2	46.35	46.35	114	8,623	1.32%	大買/鉅額交易
2019/07/19	431	46.41	3	46.30	46.20	428	8,487	5.04%	大買/鉅額交易
2019/07/18	56	46.32	4	46.35	46.40	52	8,411	0.62%
2019/07/17	255	46.44	2.8	46.33	46.55	252.2	8,465	2.98%	大買/鉅額交易
2019/07/16	69	46.22	254	46.15	46.40	-185	8,514	-2.17%	大賣/鉅額交易
2019/07/15	491	46.07	1,192	45.91	46.05	-701	8,419	-8.33%	大買/大賣/鉅額交易
2019/07/12	155	46.09	682	45.90	46.10	-527	8,407	-6.27%	大買/大賣/鉅額交易
2019/07/11	131	47.26	1,125	47.35	47.15	-994	8,162	-12.18%	大買/大賣/鉅額交易
2019/07/10	41	48.14	0	0.00	48.50	41	7,895	0.52%
2019/07/09	0	0.00	11.7	48.17	48.05	-11.7	7,845	-0.15%
2019/07/08	59	47.96	20	48.13	48.00	39	7,781	0.50%
2019/07/05	44	48.31	12	48.32	48.45	32	7,877	0.41%
2019/07/04	96	47.53	0	0.00	47.60	96	7,931	1.21%
2019/07/03	150	48.15	30	48.10	48.00	120	7,935	1.51%	大買/鉅額交易
2019/07/02	43	48.47	0	0.00	48.60	43	7,954	0.54%
2019/07/01	101	47.79	200	47.71	47.70	-99	7,920	-1.25%	大買/大賣/
2019/06/28	814	48.13	16	47.85	47.55	798	8,046	9.92%	大買/鉅額交易
2019/06/27	349	48.42	23.7	47.98	48.90	325.3	8,111	4.01%	大買/鉅額交易
2019/06/26	58	47.33	532	47.30	47.35	-474	8,063	-5.88%	大賣/鉅額交易
2019/06/25	42	46.95	501	46.92	47.30	-459	8,220	-5.58%	大賣/鉅額交易
2019/06/24	35	47.26	1	47.25	47.45	34	8,370	0.41%
2019/06/21	52	47.40	710	47.25	46.65	-658	8,483	-7.76%	大賣/鉅額交易
2019/06/20	1,700	47.61	1,505	47.51	47.65	195	8,506	2.29%	大買/大賣/鉅額交易
2019/06/19	170	47.15	0	0.00	47.40	170	8,616	1.97%	大買/鉅額交易
2019/06/18	41	46.83	23	46.79	47.00	18	8,755	0.21%
2019/06/17	60	46.70	22	46.80	46.75	38	8,778	0.43%
2019/06/14	62	46.10	5	46.23	46.35	57	8,916	0.64%
2019/06/13	21	46.21	68	46.20	46.15	-47	9,195	-0.51%
2019/06/12	26	46.60	2	46.80	46.75	24	9,288	0.26%
2019/06/11	26	46.33	98	46.44	46.75	-72	9,272	-0.78%
2019/06/10	294	45.71	351.8	45.83	45.90	-57.8	9,217	-0.63%	大買/大賣/
2019/06/06	16	45.84	1,038	45.74	45.85	-1,022	9,214	-11.09%	大賣/鉅額交易
2019/06/05	346	45.64	24	45.62	45.65	322	9,188	3.50%	大買/鉅額交易
2019/06/04	14	45.78	31	45.89	45.30	-17	9,153	-0.19%
2019/06/03	59	45.52	307	45.33	45.50	-248	9,094	-2.73%	大賣/鉅額交易
2019/05/31	35	44.76	109	44.86	45.10	-74	9,022	-0.82%	大賣/
2019/05/30	54	44.72	5	44.45	44.95	49	8,920	0.55%
2019/05/29	5	43.72	0	0.00	43.85	5	8,859	0.06%
2019/05/28	87	43.09	400.9	42.95	43.00	-313.9	8,848	-3.55%	大賣/鉅額交易
2019/05/27	71	43.60	3	43.60	43.45	68	8,844	0.77%
2019/05/24	464	43.80	300	43.81	43.75	164	8,963	1.83%	大買/大賣/鉅額交易
2019/05/23	823	44.07	319	43.97	43.90	504	8,963	5.62%	大買/大賣/鉅額交易
2019/05/22	31	44.02	6	44.03	43.90	25	9,000	0.28%
2019/05/21	80	44.12	130	44.07	44.40	-50	9,103	-0.55%	大賣/
2019/05/20	51	43.97	9	44.17	44.00	42	8,995	0.47%
2019/05/17	399	43.63	91.2	43.74	43.75	307.8	8,910	3.45%	大買/鉅額交易
2019/05/16	69	41.99	21	41.86	42.65	48	8,716	0.55%
2019/05/15	3	40.98	120	41.02	40.90	-117	8,488	-1.38%	大賣/鉅額交易
2019/05/14	102	40.83	0	0.00	41.00	102	8,615	1.18%	大買/鉅額交易
2019/05/13	73	41.51	0	0.00	41.40	73	8,612	0.85%
2019/05/10	68	41.91	11	41.55	41.70	57	8,754	0.65%
2019/05/09	147	41.89	0	0.00	41.85	147	8,817	1.67%	大買/鉅額交易
2019/05/08	41	42.15	0	0.00	42.05	41	8,908	0.46%
2019/05/07	54	41.73	361.1	41.94	42.10	-307.1	8,984	-3.42%	大賣/鉅額交易
2019/05/06	47	41.63	130	41.59	41.60	-83	9,016	-0.92%	大賣/
2019/05/03	2	42.15	1	42.30	42.35	1	9,044	0.01%
2019/05/02	40	41.76	6	42.00	42.05	34	9,095	0.37%
2019/04/30	241	41.55	0	0.00	41.75	241	9,044	2.66%	大買/鉅額交易
2019/04/29	41	41.45	1.8	41.33	41.50	39.2	9,114	0.43%
2019/04/26	67	40.71	0	0.00	41.10	67	9,178	0.73%
2019/04/25	102	40.83	312	40.81	41.00	-210	9,173	-2.29%	大買/大賣/鉅額交易
2019/04/24	75	41.02	145	40.90	40.90	-70	9,213	-0.76%	大賣/
2019/04/23	82	40.46	1,309	40.52	40.50	-1,227	9,210	-13.32%	大賣/鉅額交易
2019/04/22	130	40.87	72	41.02	40.60	58	9,219	0.63%	大買/
2019/04/19	70	41.22	7	41.38	41.40	63	9,239	0.68%
2019/04/18	589	41.45	220	41.37	41.15	369	9,356	3.94%	大買/大賣/鉅額交易
2019/04/17	167	41.67	25	41.66	41.60	142	9,393	1.51%	大買/鉅額交易
2019/04/16	94	41.60	1	41.70	41.75	93	9,363	0.99%
2019/04/15	94	41.66	30	41.68	41.65	64	9,403	0.68%
2019/04/12	18	41.48	2	41.65	41.65	16	9,392	0.17%
2019/04/11	45	41.80	1	41.90	41.65	44	9,363	0.47%
2019/04/10	89	41.23	9	41.26	41.30	80	9,228	0.87%
2019/04/09	498	41.27	1,002.9	41.25	41.30	-504.9	9,145	-5.52%	大買/大賣/鉅額交易
2019/04/08	108	41.16	501	41.25	41.30	-393	9,098	-4.32%	大買/大賣/鉅額交易
2019/04/03	314	41.22	1,007	41.27	41.30	-693	9,000	-7.70%	大買/大賣/鉅額交易
2019/04/02	80	41.02	1,029	41.14	41.25	-949	8,939	-10.62%	大賣/鉅額交易
2019/04/01	358	40.49	59	40.45	40.50	299	8,800	3.40%	大買/鉅額交易
2019/03/29	581	39.89	435	39.77	40.10	146	8,582	1.70%	大買/大賣/鉅額交易
2019/03/28	75	39.64	302	39.76	39.85	-227	8,537	-2.66%	大賣/鉅額交易
2019/03/27	100	39.46	0.7	39.30	39.40	99.3	8,400	1.18%
2019/03/26	110	39.69	2,050	39.46	40.00	-1,940	8,306	-23.36%	大買/大賣/鉅額交易
2019/03/25	681	39.61	177	39.60	40.00	504	8,302	6.07%	大買/大賣/鉅額交易
2019/03/22	1,494	39.67	67	39.94	39.50	1,427	8,312	17.17%	大買/鉅額交易
2019/03/21	636	39.33	8	38.98	39.50	628	8,244	7.62%	大買/鉅額交易
2019/03/20	482	37.96	0	0.00	38.00	482	8,073	5.97%	大買/鉅額交易
2019/03/19	624	37.93	0.2	38.00	38.00	623.8	8,033	7.77%	大買/鉅額交易
2019/03/18	462	37.93	3	38.05	37.65	459	7,933	5.79%	大買/鉅額交易
2019/03/15	0	0.00	1	38.80	39.00	-1	7,615	-0.01%
2019/03/14	1	38.90	8	38.83	38.90	-7	7,436	-0.09%
2019/03/13	803	38.88	18	38.75	38.90	785	7,467	10.51%	大買/鉅額交易
2019/03/12	431	38.30	1	38.40	38.35	430	7,498	5.73%	大買/鉅額交易
2019/03/11	285	37.86	7	37.91	37.95	278	7,762	3.58%	大買/鉅額交易
2019/03/08	2	37.90	44	37.86	38.00	-42	7,914	-0.53%
2019/03/07	357	38.49	25.9	38.43	38.15	331.1	8,112	4.08%	大買/鉅額交易
2019/03/06	63	38.29	40	38.33	38.40	23	8,188	0.28%
2019/03/05	270	38.20	6	38.05	38.20	264	8,215	3.21%	大買/鉅額交易
2019/03/04	9	38.11	39	38.15	38.25	-30	8,420	-0.36%
2019/02/27	0	0.00	153.4	38.70	38.80	-153.4	8,368	-1.83%	大賣/鉅額交易
2019/02/26	511	38.74	204	38.44	38.60	307	8,290	3.70%	大買/大賣/鉅額交易
2019/02/25	41	37.80	503	38.15	37.85	-462	8,173	-5.65%	大賣/鉅額交易
2019/02/22	501	38.48	509	38.45	38.85	-8	8,063	-0.10%	大買/大賣/
2019/02/21	7	38.84	7	38.29	38.85	0	8,021	0.00%
2019/02/20	432	38.21	55	38.11	38.35	377	7,926	4.76%	大買/鉅額交易
2019/02/19	420	37.83	16	37.77	37.95	404	7,842	5.15%	大買/鉅額交易
2019/02/18	2	37.63	7	37.74	37.40	-5	7,891	-0.06%
2019/02/15	3	38.00	77	37.94	37.90	-74	7,906	-0.94%
2019/02/14	279	38.04	84	37.92	38.00	195	7,890	2.47%	大買/鉅額交易
2019/02/13	421	37.96	143	37.84	38.00	278	7,854	3.54%	大買/大賣/鉅額交易
2019/02/12	678	37.13	2.6	36.86	37.30	675.4	7,742	8.72%	大買/鉅額交易
2019/02/11	70	36.42	1,102	36.57	36.45	-1,032	7,717	-13.37%	大賣/鉅額交易
2019/01/30	4	36.23	19	36.41	36.45	-15	7,672	-0.20%
2019/01/29	414	35.84	14.1	35.55	36.00	399.9	7,644	5.23%	大買/鉅額交易
2019/01/28	665	36.15	571	36.17	36.20	94	7,736	1.22%	大買/大賣/
2019/01/25	196	36.07	45	36.01	36.20	151	7,800	1.94%	大買/鉅額交易
2019/01/24	316	35.91	530	35.99	36.00	-214	7,945	-2.69%	大買/大賣/鉅額交易
2019/01/23	48	35.86	4	35.70	36.00	44	8,101	0.54%
2019/01/22	165	35.84	40	35.74	35.80	125	8,201	1.52%	大買/鉅額交易
2019/01/21	550	36.04	44	35.83	36.15	506	8,631	5.86%	大買/鉅額交易
2019/01/18	211	36.05	123	35.85	36.15	88	8,858	0.99%	大買/大賣/
2019/01/17	41	35.65	74.2	35.27	35.70	-33.2	8,937	-0.37%
2019/01/16	721	35.32	124	35.44	35.50	597	9,121	6.54%	大買/大賣/鉅額交易
2019/01/15	304	34.98	70	34.99	35.05	234	9,394	2.49%	大買/鉅額交易
2019/01/14	37	35.09	188	35.02	35.05	-151	9,407	-1.61%	大賣/鉅額交易
2019/01/11	564	36.02	153	35.89	36.00	411	9,493	4.33%	大買/大賣/鉅額交易
2019/01/10	641	35.48	269	35.41	35.60	372	9,389	3.96%	大買/大賣/鉅額交易
2019/01/09	623	35.12	170	35.04	35.25	453	9,318	4.86%	大買/大賣/鉅額交易
2019/01/08	521	34.78	102.3	34.68	34.65	418.7	9,275	4.51%	大買/大賣/鉅額交易
2019/01/07	627	34.53	48	34.32	34.85	579	9,327	6.21%	大買/鉅額交易
2019/01/04	711	33.93	269	33.85	33.85	442	9,340	4.73%	大買/大賣/鉅額交易
2019/01/03	348	33.92	7	33.85	33.90	341	9,553	3.57%	大買/鉅額交易
2019/01/02	304	34.02	114	33.93	33.80	190	9,679	1.96%	大買/大賣/鉅額交易
2018/12/28	400	34.08	2	34.15	33.95	398	9,772	4.07%	大買/鉅額交易
2018/12/27	865	33.71	506.5	33.74	33.55	358.5	9,866	3.63%	大買/大賣/鉅額交易
2018/12/26	705	33.84	29	33.64	33.40	676	9,966	6.78%	大買/鉅額交易
2018/12/25	98	33.81	13	33.86	33.80	85	10,006	0.85%
2018/12/24	110	34.47	36	34.26	34.50	74	10,153	0.73%	大買/
2018/12/22	975	34.48	2	34.45	34.45	973	10,234	9.51%	大買/鉅額交易
2018/12/21	155	34.35	0	0.00	34.40	155	10,593	1.46%	大買/鉅額交易
2018/12/20	87	34.43	145	34.44	34.30	-58	10,769	-0.54%	大賣/
2018/12/19	1,151	34.70	22	34.67	34.70	1,129	10,973	10.29%	大買/鉅額交易
2018/12/18	1,030	34.61	194.2	34.56	34.40	835.8	11,188	7.47%	大買/大賣/鉅額交易
2018/12/17	406	34.66	75	34.83	34.80	331	11,458	2.89%	大買/鉅額交易
2018/12/14	528	33.78	86	33.74	34.00	442	11,563	3.82%	大買/鉅額交易
2018/12/13	120	33.34	4	33.24	33.50	116	11,738	0.99%	大買/鉅額交易
2018/12/12	95	33.05	10	33.16	33.15	85	11,819	0.72%
2018/12/11	12	32.93	17	32.93	32.95	-5	11,928	-0.04%
2018/12/10	121	33.08	19	33.06	33.00	102	12,208	0.84%	大買/鉅額交易
2018/12/07	83	33.31	19.4	33.24	33.50	63.6	12,491	0.51%
2018/12/06	87	33.35	294	33.38	33.15	-207	12,755	-1.62%	大賣/鉅額交易
2018/12/05	125	33.27	17	33.11	33.80	108	13,258	0.81%	大買/鉅額交易
2018/12/04	12	34.08	1,137	33.85	33.85	-1,125	13,328	-8.44%	大賣/鉅額交易
2018/12/03	1,184	34.24	12	34.26	34.50	1,172	13,054	8.98%	大買/鉅額交易
2018/11/30	1,072	33.38	151	33.62	33.70	921	12,980	7.10%	大買/大賣/鉅額交易
2018/11/29	40	33.02	204	32.78	32.65	-164	12,808	-1.28%	大賣/鉅額交易
2018/11/28	147	32.64	130	32.77	33.05	17	12,834	0.13%	大買/大賣/
2018/11/27	11	32.13	489.5	32.00	32.30	-478.5	12,886	-3.71%	大賣/鉅額交易
2018/11/26	120	32.98	21	32.95	33.05	99	12,862	0.77%	大買/
2018/11/23	92	32.68	231	32.56	32.55	-139	13,101	-1.06%	大賣/鉅額交易
2018/11/22	59	32.86	84	32.65	32.60	-25	13,267	-0.19%
2018/11/21	125	33.02	164	32.90	33.00	-39	13,322	-0.29%	大買/大賣/
2018/11/20	31	33.49	799	33.51	33.25	-768	13,395	-5.73%	大賣/鉅額交易
2018/11/19	44	33.69	545.1	33.62	33.65	-501.1	13,400	-3.74%	大賣/鉅額交易
2018/11/16	154	33.64	64	33.71	33.95	90	13,464	0.67%	大買/
2018/11/15	626	33.41	85	33.27	33.40	541	13,415	4.03%	大買/鉅額交易
2018/11/14	134	33.76	184	33.66	33.50	-50	13,387	-0.37%	大買/大賣/
2018/11/13	69	33.44	90	33.14	33.70	-21	13,394	-0.16%
2018/11/12	209	33.53	32	33.26	33.70	177	13,584	1.30%	大買/鉅額交易
2018/11/09	153	33.03	356	33.02	33.05	-203	13,652	-1.49%	大買/大賣/鉅額交易
2018/11/08	80	33.89	568	33.81	33.60	-488	13,827	-3.53%	大賣/鉅額交易
2018/11/07	255	33.44	418.5	33.37	33.70	-163.5	14,194	-1.15%	大買/大賣/鉅額交易
2018/11/06	35	32.79	711	32.46	32.40	-676	14,257	-4.74%	大賣/鉅額交易
2018/11/05	74	32.82	416	32.56	32.45	-342	14,236	-2.40%	大賣/鉅額交易
2018/11/02	35	34.43	366	33.97	34.10	-331	14,161	-2.34%	大賣/鉅額交易
2018/11/01	100	33.35	173	33.20	33.30	-73	14,199	-0.51%	大賣/
2018/10/31	273	32.17	30	32.27	32.75	243	14,010	1.73%	大買/鉅額交易
2018/10/30	511	31.08	144	31.37	31.70	367	13,873	2.65%	大買/大賣/鉅額交易
2018/10/29	581	31.11	139.7	31.12	30.75	441.3	13,814	3.19%	大買/大賣/鉅額交易
2018/10/26	44	32.05	2,134	32.32	32.10	-2,090	13,497	-15.48%	大賣/鉅額交易
2018/10/25	50	33.22	21	32.98	33.50	29	13,365	0.22%
2018/10/24	543	33.35	521	33.38	33.55	22	13,288	0.17%	大買/大賣/
2018/10/23	25	34.32	291	34.19	34.00	-266	13,176	-2.02%	大賣/鉅額交易
2018/10/22	416	36.32	91	36.58	36.35	325	12,958	2.51%	大買/鉅額交易
2018/10/19	32	36.74	2,195	36.11	36.25	-2,163	13,203	-16.38%	大賣/鉅額交易
2018/10/18	32	37.27	191	37.31	37.40	-159	13,155	-1.21%	大賣/鉅額交易
2018/10/17	47	37.97	19.5	37.72	37.55	27.5	13,315	0.21%
2018/10/16	24	37.87	101	38.00	37.90	-77	13,290	-0.58%	大賣/
2018/10/15	99	38.25	89	38.19	38.10	10	13,344	0.07%
2018/10/12	225	38.23	45	37.96	39.00	180	13,399	1.34%	大買/鉅額交易
2018/10/11	49	38.50	528	38.21	38.15	-479	13,503	-3.55%	大賣/鉅額交易
2018/10/09	245	39.75	5.5	39.92	39.55	239.5	13,264	1.81%	大買/鉅額交易
2018/10/08	30	39.44	111	39.69	39.30	-81	13,141	-0.62%	大賣/
2018/10/05	184	39.78	76	39.82	40.15	108	13,094	0.82%	大買/鉅額交易
2018/10/04	118	39.74	156	39.88	39.70	-38	12,987	-0.29%	大買/大賣/
2018/10/03	90	40.70	16	40.51	40.50	74	12,898	0.57%
2018/10/02	75	40.29	882	40.30	40.15	-807	13,007	-6.20%	大賣/鉅額交易
2018/10/01	177	41.41	155	41.49	41.40	22	12,975	0.17%	大買/大賣/
2018/09/28	408	41.06	204	41.35	41.50	204	12,967	1.57%	大買/大賣/鉅額交易
2018/09/27	128	40.22	1,557.8	40.15	40.55	-1,429.8	12,655	-11.30%	大買/大賣/鉅額交易
2018/09/26	1,401	39.95	424.4	39.57	39.60	976.6	12,455	7.84%	大買/大賣/鉅額交易
2018/09/25	17	40.16	77	40.43	40.00	-60	12,385	-0.48%
2018/09/21	605	40.10	59	39.98	41.25	546	12,178	4.48%	大買/鉅額交易
2018/09/20	506	39.43	225.2	39.13	39.45	280.8	11,855	2.37%	大買/大賣/鉅額交易
2018/09/19	199	38.08	833	38.31	38.65	-634	11,684	-5.43%	大買/大賣/鉅額交易
2018/09/18	232	37.00	33.6	36.80	37.00	198.4	11,452	1.73%	大買/鉅額交易
2018/09/17	13	37.53	2,107	36.65	36.40	-2,094	11,425	-18.33%	大賣/鉅額交易
2018/09/14	27	38.22	980	37.76	37.80	-953	11,333	-8.41%	大賣/鉅額交易
2018/09/13	1,996	36.72	541	36.48	37.00	1,455	11,114	13.09%	大買/大賣/鉅額交易
2018/09/12	98	35.90	218	35.85	36.10	-120	10,921	-1.10%	大賣/鉅額交易
2018/09/11	332	36.18	44	35.48	36.10	288	10,759	2.68%	大買/鉅額交易
2018/09/10	729	38.34	358	38.14	38.40	371	10,261	3.62%	大買/大賣/鉅額交易
2018/09/07	27	40.05	8.6	40.07	39.90	18.4	10,150	0.18%
2018/09/06	13	40.01	70	40.05	39.90	-57	10,134	-0.56%
2018/09/05	0	0.00	53	40.72	40.45	-53	10,048	-0.53%
2018/09/04	134	41.30	27	41.31	41.10	107	10,051	1.06%	大買/鉅額交易
2018/09/03	9	41.17	519	41.21	40.80	-510	9,914	-5.14%	大賣/鉅額交易
2018/08/31	833	41.97	383	41.81	41.85	450	9,866	4.56%	大買/大賣/鉅額交易
2018/08/30	400	43.21	463	43.20	41.95	-63	9,720	-0.65%	大買/大賣/
2018/08/29	347	45.37	16	45.41	45.40	331	9,464	3.50%	大買/鉅額交易
2018/08/28	456	44.70	48.7	44.91	44.85	407.3	9,363	4.35%	大買/鉅額交易
2018/08/27	243	44.99	556	45.27	45.50	-313	9,384	-3.34%	大買/大賣/鉅額交易
2018/08/24	4	44.53	90	44.26	44.80	-86	9,310	-0.92%
2018/08/23	699	44.89	82	44.58	44.50	617	9,581	6.44%	大買/鉅額交易
2018/08/22	146	44.82	78	44.73	44.80	68	9,544	0.71%	大買/
2018/08/21	92	44.58	92	44.15	44.85	0	9,568	0.00%
2018/08/20	97	44.25	139	44.40	44.35	-42	9,518	-0.44%	大賣/
2018/08/17	302	44.10	315.5	44.43	44.25	-13.5	9,440	-0.14%	大買/大賣/
2018/08/16	232	43.01	30	42.97	42.80	202	9,224	2.19%	大買/鉅額交易
2018/08/15	1,095	43.11	320	43.23	43.50	775	9,180	8.44%	大買/大賣/鉅額交易
2018/08/14	1,650	43.13	712	43.41	44.10	938	9,033	10.38%	大買/大賣/鉅額交易
2018/08/13	145	42.00	1,799	41.93	42.10	-1,654	8,677	-19.06%	大買/大賣/鉅額交易
2018/08/10	1,102	41.57	67	41.60	41.30	1,035	8,668	11.94%	大買/鉅額交易
2018/08/09	161	42.07	728	41.90	41.55	-567	8,761	-6.47%	大買/大賣/鉅額交易
2018/08/08	457	42.04	53	41.82	42.15	404	8,824	4.58%	大買/鉅額交易
2018/08/07	32	41.15	195.4	41.04	41.10	-163.4	8,774	-1.86%	大賣/鉅額交易
2018/08/06	249	41.05	46	40.90	41.00	203	8,836	2.30%	大買/鉅額交易
2018/08/03	108	41.14	50	41.35	40.80	58	8,786	0.66%	大買/
2018/08/02	105	40.69	155	41.28	41.00	-50	8,874	-0.56%	大買/大賣/
2018/08/01	519	41.90	1,031.1	41.49	41.40	-512.1	8,858	-5.78%	大買/大賣/鉅額交易
2018/07/31	83	40.82	6	40.93	40.80	77	8,793	0.88%
2018/07/30	2	41.70	40	41.46	41.50	-38	8,829	-0.43%
2018/07/27	96	41.06	52.8	41.59	40.60	43.2	8,790	0.49%
2018/07/26	64	41.17	131	41.12	41.75	-67	8,832	-0.76%	大賣/
2018/07/25	161	40.04	97	40.13	39.55	64	8,732	0.73%	大買/
2018/07/24	752	39.03	0	0.00	39.70	752	8,702	8.64%	大買/鉅額交易
2018/07/23	0	0.00	3	37.97	38.00	-3	8,617	-0.03%
2018/07/20	16	37.34	2	37.20	38.00	14	8,755	0.16%
2018/07/19	14	37.37	1	36.95	37.75	13	8,709	0.15%
2018/07/18	68	36.71	110	36.74	36.80	-42	8,828	-0.48%	大賣/
2018/07/17	51	35.40	98.7	35.35	35.60	-47.7	8,739	-0.55%
2018/07/16	6	35.66	6	35.80	35.55	0	8,813	0.00%
2018/07/12	18	35.59	8	35.50	35.70	10	8,836	0.11%
2018/07/11	4	35.28	42	35.29	35.55	-38	8,821	-0.43%
2018/07/10	52	35.90	185	35.73	36.10	-133	8,773	-1.52%	大賣/鉅額交易
2018/07/09	41	34.83	12.3	34.95	35.25	28.7	8,605	0.33%
2018/07/06	1	33.75	6	34.28	34.20	-5	8,492	-0.06%
2018/07/05	507	34.00	2	33.75	33.70	505	8,400	6.01%	大買/鉅額交易
2018/07/04	429	34.40	512	34.42	34.65	-83	8,404	-0.99%	大買/大賣/
2018/07/03	27	34.42	69	34.19	34.50	-42	8,446	-0.50%
2018/07/02	700	33.91	463	33.95	34.00	237	8,281	2.86%	大買/大賣/鉅額交易
2018/06/29	2	32.93	194	33.24	33.50	-192	8,165	-2.35%	大賣/鉅額交易
2018/06/28	1,127	32.85	304	32.83	33.00	823	8,046	10.23%	大買/大賣/鉅額交易
2018/06/27	572	33.26	92.8	33.34	33.30	479.2	7,930	6.04%	大買/鉅額交易
2018/06/26	952	33.00	38	33.17	33.20	914	7,883	11.59%	大買/鉅額交易
2018/06/25	14	32.92	0	0.00	32.75	14	7,756	0.18%
2018/06/22	22	33.72	0	0.00	33.70	22	7,675	0.29%
2018/06/21	40	32.69	0	0.00	33.25	40	7,549	0.53%
2018/06/20	1,012	32.74	86.5	32.97	33.10	925.5	7,454	12.42%	大買/鉅額交易
2018/06/19	655	32.96	27	33.03	32.65	628	7,326	8.57%	大買/鉅額交易
2018/06/15	24	33.49	1	33.45	33.45	23	7,222	0.32%
2018/06/14	82	33.49	0	0.00	33.40	82	7,145	1.15%
2018/06/13	24	33.72	0	0.00	33.65	24	7,095	0.34%
2018/06/12	52	33.51	3	33.80	33.60	49	7,165	0.68%
2018/06/11	12	33.69	0	0.00	33.65	12	7,095	0.17%
2018/06/08	16	33.76	16	33.83	33.85	0	7,124	0.00%
2018/06/07	0	0.00	150.2	33.84	34.30	-150.2	7,163	-2.10%	大賣/鉅額交易
2018/06/06	1	34.30	24	34.30	34.10	-23	7,263	-0.32%
2018/06/05	0	0.00	1.1	33.97	34.30	-1.1	7,277	-0.02%
2018/06/04	700	34.35	4	33.58	34.65	696	7,259	9.59%	大買/鉅額交易
2018/06/01	500	32.99	286	32.96	33.25	214	7,139	3.00%	大買/大賣/鉅額交易
2018/05/31	350	32.74	10	33.04	33.05	340	7,103	4.79%	大買/鉅額交易
2018/05/30	514	32.77	2	32.45	32.80	512	6,771	7.56%	大買/鉅額交易
2018/05/29	62	33.02	0.7	32.85	32.85	61.3	6,702	0.91%
2018/05/28	105	33.45	0	0.00	33.50	105	6,679	1.57%	大買/鉅額交易
2018/05/25	102	33.44	0	0.00	33.55	102	6,710	1.52%	大買/鉅額交易
2018/05/24	2	33.70	0	0.00	33.85	2	6,729	0.03%
2018/05/23	328	33.58	0	0.00	33.65	328	6,696	4.90%	大買/鉅額交易
2018/05/22	1,529	34.92	6	33.78	34.30	1,523	6,622	23.00%	大買/鉅額交易
2018/05/21	2	35.15	2	35.65	35.25	0	6,581	0.00%
2018/05/18	0	0.00	294	34.94	35.05	-294	6,508	-4.52%	大賣/鉅額交易
2018/05/17	3,789	34.12	4.8	34.14	34.10	3,784.2	6,387	59.24%	大買/鉅額交易
2018/05/16	1,477	33.76	50	33.74	33.75	1,427	6,223	22.93%	大買/鉅額交易
2018/05/15	46	33.20	64	33.52	33.75	-18	6,089	-0.30%
2018/05/11	0	0.00	32	33.34	33.00	-32	6,018	-0.53%
2018/05/10	0	0.00	10	33.22	33.00	-10	6,005	-0.17%
2018/05/09	21	32.36	89	32.58	32.40	-68	5,826	-1.17%
2018/05/08	0	0.00	503	32.22	32.40	-503	5,741	-8.76%	大賣/鉅額交易
2018/05/07	42	32.11	1,381.1	31.89	31.50	-1,339.1	5,623	-23.81%	大賣/鉅額交易
2018/05/04	355	31.32	133	31.40	31.65	222	5,489	4.04%	大買/大賣/鉅額交易
2018/05/03	81	31.33	151	32.23	31.00	-70	5,440	-1.29%	大賣/
2018/05/02	65	32.05	308	32.16	32.05	-243	5,299	-4.59%	大賣/鉅額交易
2018/04/30	18	31.93	682	31.85	31.75	-664	5,080	-13.07%	大賣/鉅額交易
2018/04/27	129	31.91	1,198.4	31.74	31.75	-1,069.4	4,954	-21.58%	大買/大賣/鉅額交易
2018/04/26	3	31.27	2,229	31.55	31.30	-2,226	4,875	-45.66%	大賣/鉅額交易
2018/04/25	38	30.45	275	30.83	30.70	-237	4,731	-5.01%	大賣/鉅額交易
2018/04/24	267	31.42	1,044	31.43	30.90	-777	4,645	-16.72%	大買/大賣/鉅額交易
2018/04/23	573	31.07	12	30.95	30.95	561	4,479	12.52%	大買/鉅額交易
2018/04/20	234	30.49	1	30.30	30.40	233	4,408	5.29%	大買/鉅額交易
2018/04/19	46	30.09	8	29.95	30.15	38	4,378	0.87%
2018/04/18	5	29.15	41	29.10	29.20	-36	4,376	-0.82%
2018/04/17	4	29.05	68.9	29.04	29.15	-64.9	4,558	-1.42%
2018/04/16	1	29.15	21	29.29	29.25	-20	4,612	-0.43%
2018/04/13	5	29.17	2	29.10	29.15	3	4,755	0.06%
2018/04/12	0	0.00	200	29.08	29.10	-200	4,922	-4.06%	大賣/鉅額交易
2018/04/11	71	29.40	0	0.00	29.40	71	5,031	1.41%
2018/04/10	6	29.16	713	29.19	29.45	-707	5,115	-13.82%	大賣/鉅額交易
2018/04/09	1	28.70	2	29.40	29.45	-1	5,159	-0.02%
2018/04/03	1	28.00	1	28.10	28.25	0	5,117	0.00%
2018/04/02	1	28.50	5	28.54	28.70	-4	5,156	-0.08%
2018/03/31	3	28.65	0	0.00	28.55	3	5,254	0.06%
2018/03/30	12	28.27	412	28.25	28.35	-400	5,255	-7.61%	大賣/鉅額交易
2018/03/29	0	0.00	1	28.20	28.10	-1	5,283	-0.02%
2018/03/28	34	28.48	6	28.55	28.40	28	5,284	0.53%
2018/03/27	57	28.73	645.9	28.66	28.65	-588.9	5,333	-11.04%	大賣/鉅額交易
2018/03/26	12	28.48	9	28.39	28.55	3	5,352	0.06%
2018/03/23	0	0.00	4	28.78	28.80	-4	5,385	-0.07%
2018/03/22	0	0.00	250	29.22	29.30	-250	5,431	-4.60%	大賣/鉅額交易
2018/03/21	9	29.21	259	29.21	29.25	-250	5,459	-4.58%	大賣/鉅額交易
2018/03/20	0	0.00	317	29.15	29.10	-317	5,517	-5.75%	大賣/鉅額交易
2018/03/19	0	0.00	506.8	29.15	29.20	-506.8	5,583	-9.08%	大賣/鉅額交易
2018/03/16	328	29.20	487	29.30	29.10	-159	5,608	-2.83%	大買/大賣/鉅額交易
2018/03/15	5	29.43	7	29.60	29.45	-2	5,488	-0.04%
2018/03/14	16	29.33	1	29.40	29.50	15	5,498	0.27%
2018/03/13	246	29.46	326.5	29.45	29.45	-80.5	5,497	-1.47%	大買/大賣/
2018/03/12	126	29.18	722	29.05	29.60	-596	5,416	-11.00%	大買/大賣/鉅額交易
2018/03/09	0	0.00	730	28.03	28.15	-730	5,561	-13.12%	大賣/鉅額交易
2018/03/08	100	27.50	12	27.53	27.45	88	5,519	1.59%
2018/03/07	58	27.78	20.4	27.65	27.55	37.6	5,444	0.69%
2018/03/06	2	28.10	10	28.05	27.90	-8	5,455	-0.15%
2018/03/05	0	0.00	215	27.93	27.90	-215	5,528	-3.89%	大賣/鉅額交易
2018/03/02	4	27.73	400	27.73	27.90	-396	5,519	-7.17%	大賣/鉅額交易
2018/03/01	119	28.12	34	28.21	28.20	85	5,477	1.55%	大買/
2018/02/27	118	28.31	132.6	28.32	28.40	-14.6	5,431	-0.27%	大買/大賣/
2018/02/26	6	28.40	4	28.40	28.35	2	5,345	0.04%
2018/02/23	49	28.28	0	0.00	28.40	49	5,287	0.93%
2018/02/22	6	28.15	26.7	28.00	28.25	-20.7	5,288	-0.39%
2018/02/21	109	28.18	361	28.29	28.35	-252	5,291	-4.76%	大買/大賣/鉅額交易
2018/02/12	14	27.17	73	27.25	27.25	-59	5,259	-1.12%
2018/02/09	35	26.98	115	26.94	27.10	-80	5,226	-1.53%	大賣/
2018/02/08	4	27.71	40	27.78	27.70	-36	5,165	-0.70%
2018/02/07	21	27.46	217.3	27.85	27.40	-196.3	5,167	-3.80%	大賣/鉅額交易
2018/02/06	81	27.92	1,497	27.44	27.20	-1,416	5,066	-27.95%	大賣/鉅額交易
2018/02/05	12	29.44	184	29.14	29.10	-172	4,885	-3.52%	大賣/鉅額交易
2018/02/02	80	29.61	29	29.68	29.50	51	4,830	1.06%
2018/02/01	56	29.96	1	29.95	30.00	55	4,801	1.15%
2018/01/31	162	29.78	10	29.62	30.05	152	4,782	3.18%	大買/鉅額交易
2018/01/30	143	29.87	208	30.23	29.75	-65	4,706	-1.38%	大買/大賣/
2018/01/29	48	30.11	0.4	30.10	30.15	47.6	4,672	1.02%
2018/01/26	2	30.23	2	30.45	30.30	0	4,648	0.00%
2018/01/25	112	30.07	0	0.00	30.20	112	4,599	2.43%	大買/鉅額交易
2018/01/24	60	29.98	251	29.95	30.00	-191	4,562	-4.19%	大賣/鉅額交易
2018/01/23	181	30.02	330	30.01	30.20	-149	4,546	-3.28%	大買/大賣/鉅額交易
2018/01/22	4	29.93	0	0.00	30.25	4	4,503	0.09%
2018/01/19	7	30.44	8	30.50	30.50	-1	4,432	-0.02%
2018/01/18	30	30.76	32	30.90	30.75	-2	4,385	-0.05%
2018/01/17	28	30.35	400.8	30.77	30.90	-372.8	4,345	-8.58%	大賣/鉅額交易
2018/01/16	153	30.27	344	30.31	30.45	-191	4,225	-4.52%	大買/大賣/鉅額交易
2018/01/15	14	30.39	0	0.00	30.40	14	4,140	0.34%
2018/01/12	22	30.04	1,855	30.03	30.00	-1,833	4,067	-45.06%	大賣/鉅額交易
2018/01/11	59	29.61	1,179	29.45	29.40	-1,120	3,921	-28.56%	大賣/鉅額交易
2018/01/10	14	30.44	7	30.26	30.50	7	3,737	0.19%
2018/01/09	438	30.46	51.4	30.32	30.40	386.6	3,655	10.57%	大買/鉅額交易
2018/01/08	771	30.17	7	29.74	30.30	764	3,520	21.70%	大買/鉅額交易
2018/01/05	579	29.16	16	29.15	29.35	563	3,339	16.86%	大買/鉅額交易
2018/01/04	31	28.73	2	28.45	28.60	29	3,220	0.90%
2018/01/03	193	28.29	0	0.00	28.40	193	3,145	6.14%	大買/鉅額交易
2018/01/02	17	28.15	0	0.00	28.20	17	3,041	0.56%