幸福 (1108)-國泰券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股▼1.40%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	17.45	1	17.05	17.05	0	1,149	0.00%
2023/05/22	0	0.00	3	15.15	15.35	-3	3,138	-0.10%
2023/05/17	0	0.00	1	15.40	15.40	-1	3,123	-0.03%
2023/05/15	4	15.65	0	0.00	15.25	4	3,112	0.13%
2023/04/17	0	0.00	6	16.10	15.90	-6	2,095	-0.29%
2023/04/14	0	0.00	1	16.35	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	3	16.15	16.30	-3	2,001	-0.15%
2023/04/11	10	15.15	0	0.00	15.40	10	1,822	0.55%
2023/02/24	1	14.45	0	0.00	14.15	1	979	0.10%
2022/07/12	0	0.00	1	10.25	10.35	-1	161	-0.62%
2022/07/08	1	10.60	0	0.00	10.65	1	164	0.61%
2022/06/24	0	0.00	2	10.73	10.80	-2	182	-1.09%
2022/06/23	5	10.63	6	10.72	10.60	-1	188	-0.53%
2022/06/22	4	10.64	1	10.70	10.60	3	196	1.53%
2022/06/20	0	0.00	3	10.70	10.70	-3	196	-1.53%
2022/06/16	1	11.00	0	0.00	11.00	1	193	0.52%
2022/06/15	0	0.00	3	11.03	11.10	-3	194	-1.55%
2022/06/14	1	10.80	0	0.00	10.85	1	194	0.51%
2022/06/10	1	11.00	1	11.10	11.10	0	195	0.00%
2022/06/07	2	11.05	2	11.15	11.05	0	221	0.00%
2022/06/06	2	11.05	2	11.15	11.10	0	222	0.00%
2022/06/02	3	11.07	0	0.00	11.15	3	223	1.34%
2022/06/01	1	11.10	1	11.20	11.15	0	226	0.00%
2022/05/31	2	11.10	1	11.15	11.20	1	227	0.44%
2022/05/30	0	0.00	2	11.20	11.20	-2	227	-0.88%
2022/05/27	1	11.05	2	11.13	11.15	-1	225	-0.44%
2022/05/26	1	11.05	0	0.00	11.10	1	226	0.44%
2022/05/25	1	11.00	1	11.05	11.10	0	227	0.00%
2022/05/24	1	11.10	0	0.00	11.05	1	231	0.43%
2022/05/23	1	11.10	1	11.20	11.20	0	232	0.00%
2022/05/20	1	11.15	1	11.10	11.15	0	233	0.00%
2022/05/19	1	11.00	0	0.00	11.05	1	233	0.43%
2022/05/18	0	0.00	1	11.10	11.10	-1	234	-0.43%
2022/05/17	1	11.00	0	0.00	11.00	1	232	0.43%
2022/03/10	0	0.00	4	11.45	11.70	-4	208	-1.92%
2022/03/08	16	10.99	21	10.89	10.85	-5	187	-2.66%
2022/03/07	13	11.07	8	11.08	11.10	5	186	2.67%
2022/03/04	6	11.24	4	11.29	11.25	2	186	1.07%
2022/03/03	2	11.25	2	11.30	11.30	0	187	0.00%
2022/03/02	4	11.26	7	11.32	11.35	-3	194	-1.54%
2022/03/01	2	11.20	5	11.20	11.25	-3	194	-1.54%
2022/02/25	2	11.13	0	0.00	11.15	2	193	1.03%
2022/02/24	4	11.19	0	0.00	11.15	4	195	2.04%
2022/02/23	4	11.23	6	11.28	11.35	-2	193	-1.03%
2022/02/22	3	11.25	1	11.30	11.25	2	195	1.03%
2022/02/21	5	11.32	4	11.38	11.35	1	198	0.50%
2022/02/17	1	11.40	0	0.00	11.40	1	200	0.50%
2022/02/16	0	0.00	2	11.35	11.30	-2	206	-0.97%
2022/02/15	3	11.25	1	11.35	11.25	2	208	0.96%
2021/11/04	0	0.00	2	12.05	12.05	-2	293	-0.68%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/09/08	0	0.00	1	11.65	11.60	-1	822	-0.12%
2021/09/06	0	0.00	1	12.00	12.00	-1	833	-0.12%
2021/05/20	1	13.75	0	0.00	13.55	1	6,673	0.01%
2021/05/19	1	13.40	0	0.00	14.15	1	6,634	0.02%
2021/05/18	2	13.40	0	0.00	13.40	2	6,590	0.03%
2021/05/17	1	12.80	0	0.00	12.70	1	6,521	0.02%
2021/05/14	3	14.07	0	0.00	14.10	3	6,477	0.05%
2021/05/11	1	18.15	0	0.00	17.00	1	6,211	0.02%
2021/05/10	0	0.00	0.3	18.00	18.00	-0.3	6,059	0.00%
2021/05/07	3	18.40	0	0.00	17.85	3	5,906	0.05%
2021/05/06	1.1	17.77	2	18.15	18.75	-0.9	5,431	-0.02%
2021/05/05	1.2	16.83	2	16.95	17.05	-0.8	4,917	-0.02%
2021/05/04	3	15.57	0	0.00	15.50	3	4,772	0.06%
2021/04/29	1	16.90	2	16.85	16.90	-1	4,682	-0.02%
2021/04/27	0	0.00	3	16.65	17.00	-3	4,604	-0.07%
2021/04/23	0	0.00	1	17.25	17.40	-1	4,463	-0.02%
2021/04/22	6	18.89	0	0.00	18.10	6	4,350	0.14%
2021/04/21	0	0.00	2	17.55	17.70	-2	3,943	-0.05%
2021/04/20	1	17.85	0	0.00	17.35	1	3,815	0.03%
2021/04/19	3	16.98	3	16.95	17.10	0	3,544	0.00%
2021/04/16	0	0.00	4	14.34	16.15	-4	3,153	-0.13%
2021/04/15	6	14.86	0	0.00	14.70	6	2,706	0.22%
2021/04/14	1	13.40	0	0.00	13.85	1	2,456	0.04%
2021/04/13	5	14.04	1	13.90	13.80	4	2,430	0.16%
2021/03/29	7	12.65	0	0.00	12.50	7	2,432	0.29%
2021/03/11	2	12.53	0	0.00	12.40	2	2,447	0.08%
2021/03/09	2	12.75	5	13.08	12.75	-3	2,434	-0.12%
2021/03/08	1	12.70	0	0.00	12.55	1	2,373	0.04%
2021/03/04	0	0.00	1	13.00	12.65	-1	2,584	-0.04%
2021/03/02	3	13.18	3	13.05	13.00	0	2,344	0.00%
2021/02/23	5	11.90	0	0.00	11.95	5	1,861	0.27%
2021/02/22	2	12.18	0	0.00	11.90	2	1,860	0.11%
2021/02/18	1	11.70	0	0.00	11.65	1	1,806	0.06%
2021/02/05	2	10.98	0	0.00	10.90	2	1,849	0.11%
2021/02/02	1	11.00	0	0.00	10.95	1	2,018	0.05%
2021/02/01	1	10.90	0	0.00	10.80	1	2,021	0.05%
2021/01/22	0	0.00	1	10.50	10.70	-1	2,056	-0.05%
2021/01/20	4	10.70	0	0.00	10.65	4	2,065	0.19%
2021/01/19	1	11.00	0	0.00	11.00	1	2,049	0.05%
2020/12/31	0	0.00	1	12.70	12.70	-1	2,517	-0.04%
2020/12/22	0	0.00	2	11.75	11.75	-2	2,119	-0.09%
2020/12/21	0	0.00	2	12.10	12.00	-2	2,097	-0.10%
2020/12/18	2	11.70	0	0.00	11.65	2	2,099	0.10%
2020/12/17	2	11.70	0	0.00	11.65	2	2,122	0.09%
2020/12/10	2	11.95	0	0.00	11.70	2	2,117	0.09%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/12/07	0	0.00	2	11.75	11.70	-2	1,980	-0.10%
2020/12/02	2	11.80	0	0.00	11.65	2	2,093	0.10%
2020/11/30	0	0.00	1	12.05	11.90	-1	2,186	-0.05%
2020/11/23	1	11.30	0	0.00	11.25	1	2,045	0.05%
2020/11/18	0	0.00	1	11.35	11.35	-1	2,024	-0.05%
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/13	0	0.00	1	11.70	11.60	-1	2,029	-0.05%
2020/11/12	2	11.75	0	0.00	11.90	2	2,020	0.10%
2020/11/11	2	11.65	0	0.00	11.65	2	1,975	0.10%
2020/11/09	4	11.45	0	0.00	11.45	4	1,969	0.20%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/19	1	11.65	0	0.00	11.60	1	1,777	0.06%
2020/10/15	0	0.00	5	11.70	11.80	-5	1,464	-0.34%
2020/10/13	0	0.00	1	11.25	11.25	-1	1,295	-0.08%
2020/10/12	0	0.00	2	11.25	11.30	-2	1,288	-0.16%
2020/10/08	0	0.00	2	11.40	11.30	-2	1,269	-0.16%
2020/10/07	0	0.00	3	10.83	10.90	-3	1,231	-0.24%
2020/10/06	0	0.00	5	10.80	10.90	-5	1,231	-0.41%
2020/09/25	2	10.75	4	10.95	10.70	-2	1,235	-0.16%
2020/09/24	0	0.00	3	11.50	11.00	-3	1,208	-0.25%
2020/09/22	0	0.00	1	11.40	12.45	-1	1,104	-0.09%
2020/09/21	0	0.00	5	11.48	11.55	-5	1,074	-0.47%
2020/09/18	2	11.55	1	11.50	11.60	1	1,065	0.09%
2020/09/17	0	0.00	8	11.45	11.45	-8	1,055	-0.76%
2020/09/14	2	11.30	0	0.00	11.30	2	1,049	0.19%
2020/09/11	1	11.15	0	0.00	11.15	1	1,075	0.09%
2020/09/09	0	0.00	3	11.65	11.65	-3	1,196	-0.25%
2020/09/04	10	11.22	0	0.00	11.75	10	1,044	0.96%
2020/09/03	6	11.00	0	0.00	11.50	6	979	0.61%
2020/08/31	4	10.95	0	0.00	10.90	4	877	0.46%
2020/08/21	0	0.00	1	10.20	10.35	-1	811	-0.12%
2020/08/20	0	0.00	6	10.12	10.20	-6	807	-0.74%
2020/08/18	1	10.65	0	0.00	10.75	1	772	0.13%
2020/08/17	4	10.40	0	0.00	10.85	4	746	0.54%
2020/08/14	0	0.00	1	10.05	10.25	-1	664	-0.15%
2020/08/11	0	0.00	6	9.99	9.97	-6	682	-0.88%
2020/08/10	0	0.00	5	9.76	9.93	-5	697	-0.72%
2020/08/03	0	0.00	7	9.44	9.47	-7	690	-1.01%
2020/06/22	2	9.99	0	0.00	9.98	2	583	0.34%
2020/06/16	1	9.37	0	0.00	10.05	1	385	0.26%
2020/06/12	2	8.97	0	0.00	9.10	2	365	0.55%
2020/06/11	0	0.00	4	9.25	9.20	-4	363	-1.10%
2020/06/10	2	9.44	14	9.44	9.40	-12	355	-3.37%
2020/06/05	1	9.52	0	0.00	9.50	1	335	0.30%
2020/03/10	0	0.00	3	7.31	7.40	-3	218	-1.37%
2020/03/03	1	7.60	0	0.00	7.61	1	206	0.48%
2020/03/02	4	7.59	2	7.69	7.62	2	206	0.97%
2020/02/24	0	0.00	2	7.69	7.73	-2	201	-0.99%
2020/02/21	2	7.72	0	0.00	7.72	2	202	0.99%
2020/02/20	1	7.69	1	7.74	7.70	0	205	0.00%
2020/02/17	0	0.00	1	7.68	7.66	-1	209	-0.48%
2020/02/12	0	0.00	2	7.91	7.80	-2	206	-0.97%
2020/02/06	3	7.77	0	0.00	7.96	3	208	1.44%
2019/08/30	1	6.75	0	0.00	6.79	1	60	1.66%
2019/08/05	0	0.00	1	6.80	6.80	-1	61	-1.63%
2019/07/23	0	0.00	1	6.90	6.88	-1	64	-1.54%
2019/07/17	0	0.00	3	6.96	6.99	-3	65	-4.58%
2019/07/16	0	0.00	1	6.88	6.96	-1	64	-1.55%
2019/07/15	0	0.00	7	6.89	6.88	-7	65	-10.77%
2019/07/05	1	7.00	0	0.00	7.00	1	64	1.56%
2019/06/20	1	6.93	0	0.00	6.99	1	67	1.47%
2019/06/10	0	0.00	1	6.90	6.88	-1	74	-1.35%
2019/06/04	0	0.00	5	6.85	6.87	-5	77	-6.43%
2019/06/03	0	0.00	1	6.88	6.83	-1	81	-1.23%
2019/05/21	1	6.98	0	0.00	6.99	1	83	1.20%
2019/05/20	3	6.96	0	0.00	6.96	3	83	3.58%
2019/05/14	8	7.04	0	0.00	6.98	8	89	8.93%
2019/05/13	5	7.00	0	0.00	7.01	5	94	5.28%
2019/04/16	1	7.21	0	0.00	7.28	1	98	1.01%
2019/04/15	0	0.00	1	7.31	7.31	-1	98	-1.02%
2019/03/28	0	0.00	2	7.60	7.60	-2	98	-2.03%
2019/03/26	2	7.52	0	0.00	7.47	2	97	2.05%
2019/03/25	1	7.56	0	0.00	7.55	1	99	1.01%
2019/03/20	0	0.00	1	7.60	7.60	-1	98	-1.02%
2019/02/12	1	7.14	0	0.00	7.37	1	89	1.12%
2019/01/29	0	0.00	1	7.44	7.44	-1	81	-1.23%
2019/01/16	0	0.00	16	7.32	7.35	-16	88	-18.14%
2019/01/15	0	0.00	34	7.28	7.24	-34	88	-38.52%
2019/01/14	0	0.00	18	7.33	7.40	-18	87	-20.54%
2019/01/11	0	0.00	19	7.37	7.41	-19	87	-21.65%
2019/01/10	0	0.00	11	7.37	7.40	-11	88	-12.38%
2019/01/08	0	0.00	17	7.34	7.41	-17	92	-18.31%
2018/12/05	0	0.00	2	7.27	7.28	-2	107	-1.85%
2018/11/26	2	7.24	0	0.00	7.30	2	105	1.89%
2018/10/31	1	7.08	2	7.14	7.17	-1	131	-0.76%
2018/10/30	1	6.91	45	6.91	7.07	-44	133	-33.07%
2018/10/25	1	7.10	0	0.00	7.18	1	129	0.77%
2018/10/24	0	0.00	1	7.30	7.30	-1	128	-0.78%
2018/10/11	0	0.00	11	7.39	7.20	-11	124	-8.84%
2018/10/09	19	7.76	0	0.00	7.74	19	121	15.65%
2018/10/08	3	7.75	0	0.00	7.72	3	120	2.49%
2018/10/05	8	7.82	0	0.00	7.80	8	120	6.65%
2018/09/13	27	7.81	0	0.00	7.82	27	121	22.17%
2018/09/12	1	7.74	0	0.00	7.82	1	121	0.82%
2018/09/11	2	7.78	1	7.85	7.85	1	122	0.82%
2018/09/10	10	7.82	0	0.00	7.77	10	123	8.07%
2018/08/22	5	7.88	0	0.00	7.88	5	139	3.58%
2018/08/20	0	0.00	3	7.89	7.88	-3	145	-2.07%
2018/08/17	8	8.01	0	0.00	8.02	8	147	5.41%
2018/08/16	1	8.03	0	0.00	8.02	1	151	0.66%
2018/08/13	4	7.99	0	0.00	8.00	4	164	2.43%
2018/08/10	0	0.00	1	8.09	8.09	-1	163	-0.61%
2018/07/16	0	0.00	2	7.95	7.95	-2	228	-0.88%
2018/07/11	2	7.80	0	0.00	7.90	2	244	0.82%
2018/07/06	1	7.82	0	0.00	7.86	1	250	0.40%
2018/06/28	40	7.94	0	0.00	7.94	40	324	12.34%
2018/06/27	0	0.00	1	7.94	7.94	-1	327	-0.30%
2018/06/15	1	8.02	0	0.00	8.02	1	337	0.30%
2018/06/13	0	0.00	1	8.10	8.13	-1	336	-0.30%
2018/06/12	1	8.01	0	0.00	8.10	1	335	0.30%
2018/06/11	1	8.01	1	8.10	8.10	0	333	0.00%
2018/05/15	1	7.78	1	7.86	7.88	0	295	0.00%
2018/05/11	1	7.75	1	7.84	7.84	0	300	0.00%
2018/05/08	1	7.85	1	7.96	7.85	0	286	0.00%
2018/04/24	0	0.00	1	7.58	7.58	-1	286	-0.35%
2018/04/03	0	0.00	1	7.67	7.61	-1	280	-0.36%
2018/04/02	1	7.71	0	0.00	7.71	1	271	0.37%
2018/03/30	4	8.02	0	0.00	7.87	4	229	1.74%
2018/03/27	3	8.09	0	0.00	8.07	3	225	1.33%
2018/03/19	1	8.28	0	0.00	8.23	1	221	0.45%
2018/03/15	1	8.32	0	0.00	8.32	1	225	0.44%
2018/03/13	17	8.39	0	0.00	8.40	17	225	7.55%
2018/03/12	1	8.30	0	0.00	8.36	1	224	0.45%
2018/03/07	1	8.22	2	8.23	8.24	-1	218	-0.46%
2018/03/02	2	8.15	0	0.00	8.21	2	218	0.91%
2018/03/01	2	8.21	2	8.28	8.22	0	217	0.00%
2018/02/23	4	8.16	3	8.26	8.25	1	216	0.46%
2018/02/21	1	8.20	0	0.00	8.21	1	219	0.46%
2018/02/12	0	0.00	4	8.06	8.11	-4	220	-1.81%
2018/02/07	0	0.00	25	8.20	8.17	-25	226	-11.05%
2018/02/06	2	8.16	3	8.24	8.16	-1	225	-0.44%
2018/01/25	6	8.49	0	0.00	8.45	6	220	2.72%
2018/01/24	6	8.55	1	8.55	8.51	5	231	2.16%
2018/01/23	15	8.61	0	0.00	8.53	15	225	6.64%
2018/01/15	4	8.69	0	0.00	8.68	4	209	1.91%