信大 (1109)-國泰券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
220張
產業
上市水泥類股▲0.04%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	256	18.25	0	0.00	18.20	256	411	62.21%	大買/鉅額交易
2024/07/29	0	0.00	4	18.05	18.10	-4	502	-0.80%
2024/07/22	2	18.08	0	0.00	18.00	2	527	0.38%
2024/07/19	2	18.30	0	0.00	18.30	2	520	0.38%
2023/12/21	0	0.00	3	18.20	18.20	-3	154	-1.94%
2023/11/13	1	17.70	0	0.00	17.65	1	107	0.93%
2023/11/10	2	17.75	0	0.00	17.70	2	111	1.80%
2023/08/15	0	0.00	2	18.45	18.45	-2	228	-0.87%
2023/08/14	0	0.00	54	18.12	18.25	-54	221	-24.34%
2023/08/11	0	0.00	14	17.90	17.80	-14	209	-6.68%
2023/07/31	10	17.05	0	0.00	17.10	10	211	4.73%
2023/07/18	9	17.15	0	0.00	17.20	9	227	3.95%
2023/06/12	0	0.00	5	18.80	18.70	-5	275	-1.82%
2023/05/22	0	0.00	11	18.65	18.55	-11	281	-3.91%
2023/03/22	4	17.00	0	0.00	17.00	4	136	2.93%
2023/03/13	10	16.70	0	0.00	16.80	10	127	7.81%
2023/02/15	5	16.00	0	0.00	16.35	5	127	3.92%
2023/02/13	3	16.15	0	0.00	16.15	3	125	2.38%
2023/02/08	12	16.42	0	0.00	16.40	12	123	9.71%
2023/02/06	6	16.45	0	0.00	16.50	6	120	4.98%
2023/01/30	15	16.35	0	0.00	16.35	15	117	12.74%
2023/01/17	5	16.10	0	0.00	16.25	5	116	4.30%
2023/01/11	7	15.81	0	0.00	15.85	7	173	4.03%
2022/09/22	1	16.45	0	0.00	16.45	1	168	0.59%
2022/07/04	0	0.00	1	20.00	19.90	-1	149	-0.67%
2022/07/01	1	19.70	0	0.00	19.70	1	160	0.62%
2022/04/13	0	0.00	1	20.85	20.95	-1	289	-0.35%
2022/04/11	1	20.65	0	0.00	20.70	1	290	0.34%
2022/04/06	0	0.00	20	21.83	21.80	-20	290	-6.89%
2022/04/01	0	0.00	26	21.49	21.50	-26	281	-9.24%
2022/03/31	0	0.00	10	20.90	21.25	-10	272	-3.67%
2022/03/30	1	20.40	0	0.00	20.40	1	250	0.40%
2022/03/07	1	19.90	0	0.00	19.85	1	256	0.39%
2022/02/24	1	19.85	0	0.00	19.85	1	288	0.35%
2022/01/10	5	20.10	0	0.00	20.15	5	359	1.39%
2022/01/06	1	20.30	0	0.00	20.30	1	364	0.27%
2021/12/29	1	20.40	0	0.00	20.40	1	381	0.26%
2021/12/27	43	20.20	0	0.00	20.15	43	381	11.26%
2021/11/29	1	19.90	2	20.08	20.05	-1	578	-0.17%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/12	1	21.15	0	0.00	21.20	1	566	0.18%
2021/11/11	1	21.45	0	0.00	21.30	1	569	0.18%
2021/11/09	0	0.00	4	21.15	21.15	-4	589	-0.68%
2021/10/29	4	21.03	0	0.00	21.05	4	641	0.62%
2021/10/06	1	21.65	0	0.00	21.30	1	655	0.15%
2021/09/17	1	24.50	1	24.30	24.10	0	682	0.00%
2021/09/16	1	23.75	1	23.60	24.00	0	674	0.00%
2021/07/27	4	25.90	0	0.00	25.90	4	1,078	0.37%
2021/05/18	3	25.22	0	0.00	25.50	3	1,855	0.16%
2021/05/17	1	24.70	0	0.00	23.70	1	1,840	0.05%
2021/05/11	1	27.95	1	31.30	27.40	0	1,667	0.00%
2021/05/06	0	0.00	1	29.90	29.00	-1	1,415	-0.07%
2021/05/04	3	27.55	0	0.00	28.00	3	1,341	0.22%
2021/04/21	0	0.00	1	28.80	28.85	-1	1,026	-0.10%
2021/04/20	1	28.90	0	0.00	28.10	1	995	0.10%
2021/04/19	0	0.00	1	28.90	28.90	-1	947	-0.11%
2021/04/15	3	26.33	1	26.25	26.35	2	826	0.24%
2021/04/14	3	25.70	0	0.00	25.85	3	809	0.37%
2021/04/13	3	26.22	0	0.00	26.25	3	780	0.38%
2021/04/06	12	24.42	0	0.00	23.60	12	634	1.89%
2021/04/01	14	23.45	0	0.00	23.80	14	605	2.31%
2021/01/19	0	0.00	30.5	18.89	18.90	-30.5	560	-5.45%
2020/12/17	2	19.90	0	0.00	20.00	2	527	0.38%
2020/12/11	0	0.00	10	20.02	20.10	-10	558	-1.79%
2020/11/24	1	20.40	1	20.15	20.30	0	720	0.00%
2020/11/23	2	20.35	1	20.25	20.35	1	711	0.14%
2020/11/19	0	0.00	6	20.15	20.20	-6	714	-0.84%
2020/11/13	1	19.90	0	0.00	19.95	1	705	0.14%
2020/11/11	2	19.73	0	0.00	19.70	2	724	0.28%
2020/11/10	2	19.05	0	0.00	19.30	2	718	0.28%
2020/11/09	5	19.10	0	0.00	19.05	5	711	0.70%
2020/11/05	0	0.00	2	18.95	19.05	-2	711	-0.28%
2020/11/02	0	0.00	4	18.81	18.80	-4	707	-0.57%
2020/10/28	0	0.00	4	19.10	19.00	-4	693	-0.58%
2020/10/13	0	0.00	4	19.35	19.35	-4	676	-0.59%
2020/09/24	0	0.00	1	19.00	18.80	-1	691	-0.14%
2020/09/22	0	0.00	6	19.99	20.05	-6	664	-0.90%
2020/09/21	0	0.00	1	20.40	20.30	-1	657	-0.15%
2020/09/18	0	0.00	1	20.30	20.50	-1	646	-0.15%
2020/09/17	0	0.00	3	20.25	20.25	-3	629	-0.48%
2020/09/16	0	0.00	10	20.15	20.15	-10	610	-1.64%
2020/09/14	1	20.15	1	20.50	20.25	0	582	0.00%
2020/09/11	6	19.58	0	0.00	19.55	6	479	1.25%
2020/09/10	0	0.00	2	19.98	19.80	-2	465	-0.43%
2020/09/09	2	19.90	2	19.85	20.15	0	453	0.00%
2020/09/08	1	20.05	1.3	20.08	19.90	-0.3	430	-0.07%
2020/09/07	0.3	19.30	0	0.00	19.40	0.3	349	0.09%
2020/09/04	2	18.40	5	18.70	18.65	-3	315	-0.95%
2020/08/27	0	0.00	7	18.40	18.40	-7	309	-2.26%
2020/04/30	1	17.60	0	0.00	17.60	1	383	0.26%
2020/04/28	0	0.00	25	16.99	16.95	-25	401	-6.22%
2020/04/17	0	0.00	0.3	16.90	16.95	-0.3	459	-0.07%
2020/04/16	25	17.07	0	0.00	17.10	25	479	5.22%
2020/03/23	1	14.00	0	0.00	14.10	1	745	0.13%
2020/03/02	0	0.00	3	17.25	17.30	-3	792	-0.38%
2020/02/10	2	17.25	0	0.00	17.35	2	835	0.24%
2020/02/05	2	17.80	2	18.45	17.95	0	821	0.00%
2019/12/10	0	0.00	1	18.70	18.85	-1	480	-0.21%
2019/12/09	1	18.40	0	0.00	18.35	1	483	0.21%
2019/11/27	0	0.00	4	18.80	18.90	-4	491	-0.81%
2019/11/25	2	19.10	0	0.00	19.00	2	489	0.41%
2019/11/14	0	0.00	3	18.68	18.75	-3	463	-0.65%
2019/10/30	3	18.43	0	0.00	18.45	3	486	0.62%
2019/10/14	1	17.85	1	17.75	17.75	0	461	0.00%
2019/10/07	0	0.00	1	17.65	17.70	-1	482	-0.21%
2019/08/23	1	16.25	0	0.00	16.30	1	749	0.13%
2019/08/02	1	17.40	0	0.00	17.40	1	1,136	0.09%
2019/07/30	0	0.00	1	17.90	17.90	-1	1,161	-0.09%
2019/07/29	0	0.00	3	17.62	17.90	-3	1,177	-0.25%
2019/07/26	0	0.00	1	17.45	17.50	-1	1,215	-0.08%
2019/07/23	0	0.00	1	17.90	17.75	-1	1,265	-0.08%
2019/07/17	13	18.55	0	0.00	18.60	13	1,250	1.04%
2019/07/16	0	0.00	1	18.40	18.60	-1	1,257	-0.08%
2019/07/15	0	0.00	3	19.05	19.20	-3	1,247	-0.24%
2019/07/09	0	0.00	1	19.50	19.80	-1	1,226	-0.08%
2019/07/08	0	0.00	4	19.43	19.55	-4	1,221	-0.33%
2019/07/05	1	19.60	0	0.00	19.60	1	1,234	0.08%
2019/07/02	0	0.00	1	19.40	19.40	-1	1,301	-0.08%
2019/07/01	1	19.25	0	0.00	19.15	1	1,395	0.07%
2019/06/27	1	19.30	0	0.00	19.30	1	1,469	0.07%
2019/06/26	10	19.32	10	19.28	19.25	0	1,457	0.00%
2019/06/25	1	19.55	0	0.00	19.50	1	1,450	0.07%
2019/06/24	1	19.15	1	20.00	20.00	0	1,434	0.00%
2019/06/20	5	19.02	1	19.05	19.05	4	1,400	0.29%
2019/06/19	3	18.90	0	0.00	19.00	3	1,390	0.22%
2019/06/18	7	18.98	0	0.00	18.95	7	1,380	0.51%
2019/06/14	0	0.00	1	18.65	18.65	-1	1,364	-0.07%
2019/06/10	1	18.25	0	0.00	19.30	1	1,267	0.08%
2019/06/06	1	18.15	6	18.30	18.40	-5	1,218	-0.41%
2019/06/04	0	0.00	3	18.47	18.40	-3	1,204	-0.25%
2019/06/03	0	0.00	1	18.35	18.50	-1	1,195	-0.08%
2019/05/31	0	0.00	6	18.25	18.35	-6	1,187	-0.51%
2019/05/30	10	18.20	0	0.00	18.20	10	1,177	0.85%
2019/05/29	2	18.05	10	18.38	18.35	-8	1,170	-0.68%
2019/05/28	1	18.40	0	0.00	18.35	1	1,163	0.09%
2019/05/27	6	18.53	1	18.55	18.70	5	1,152	0.43%
2019/05/22	5	18.34	5	18.55	18.55	0	1,069	0.00%
2019/05/21	8	17.43	6	17.57	18.30	2	1,032	0.19%
2019/05/20	7	17.37	0	0.00	17.20	7	1,011	0.69%
2019/05/14	5	18.71	0	0.00	18.55	5	921	0.54%
2019/05/13	7	19.22	0	0.00	19.10	7	897	0.78%
2019/05/10	1	18.90	0.2	18.70	18.80	0.8	802	0.10%
2019/05/09	0.2	18.00	0	0.00	18.10	0.2	668	0.03%
2019/05/06	1	17.35	0	0.00	17.15	1	623	0.16%
2019/05/02	0	0.00	4	17.56	17.70	-4	556	-0.72%
2019/04/30	1	16.70	2	16.63	17.10	-1	508	-0.20%
2019/04/29	2	16.68	0	0.00	16.60	2	486	0.41%
2019/04/22	2	16.10	0	0.00	16.00	2	457	0.44%
2019/04/18	0	0.00	2	16.40	16.50	-2	446	-0.45%
2019/04/17	2	16.55	0	0.00	16.65	2	434	0.46%
2019/02/22	0	0.00	1	14.25	13.95	-1	86	-1.15%
2019/02/14	1	14.00	0	0.00	14.05	1	82	1.21%
2019/01/29	0	0.00	1	13.95	14.00	-1	81	-1.23%
2019/01/16	0	0.00	11	13.84	13.95	-11	113	-9.73%
2019/01/15	1	13.85	31	13.82	13.90	-30	116	-25.76%
2019/01/14	0	0.00	15	13.81	13.90	-15	122	-12.30%
2019/01/11	0	0.00	16	13.91	13.95	-16	126	-12.68%
2019/01/10	0	0.00	10	13.80	13.90	-10	126	-7.90%
2019/01/08	0	0.00	14	13.41	13.50	-14	129	-10.81%
2019/01/07	1	13.55	0	0.00	13.50	1	133	0.75%
2018/12/27	0	0.00	3	13.97	13.80	-3	154	-1.94%
2018/12/25	3	13.60	0	0.00	13.60	3	163	1.83%
2018/12/21	1	13.70	0	0.00	13.70	1	169	0.59%
2018/12/18	0	0.00	6	14.12	14.10	-6	173	-3.45%
2018/12/10	0	0.00	3	14.77	14.60	-3	172	-1.74%
2018/12/07	0	0.00	10	14.71	14.80	-10	176	-5.67%
2018/12/04	9	14.67	0	0.00	14.55	9	181	4.96%
2018/12/03	1	15.00	0	0.00	15.10	1	181	0.55%
2018/10/09	23	14.92	0	0.00	14.75	23	322	7.14%
2018/10/05	3	14.80	2	15.20	14.95	1	318	0.31%
2018/10/02	2	15.40	0	0.00	15.35	2	317	0.63%
2018/09/26	0	0.00	1	15.25	15.20	-1	301	-0.33%
2018/09/25	1	15.10	2	15.30	14.95	-1	304	-0.33%
2018/09/19	1	14.85	0	0.00	14.85	1	298	0.33%
2018/09/13	24	14.99	0	0.00	15.00	24	318	7.53%
2018/09/11	2	14.98	0	0.00	14.90	2	331	0.60%
2018/09/10	10	15.15	1	15.30	15.00	9	347	2.59%
2018/08/27	0	0.00	7	16.21	16.20	-7	374	-1.87%
2018/08/24	2	15.80	0	0.00	16.15	2	334	0.60%
2018/08/23	5	15.95	0	0.00	16.10	5	327	1.53%
2018/08/22	4	16.25	0	0.00	16.25	4	320	1.25%
2018/08/21	0	0.00	3	15.55	15.95	-3	305	-0.98%
2018/08/20	0	0.00	80	15.04	15.60	-80	292	-27.39%
2018/08/17	7	14.79	70	14.73	14.75	-63	278	-22.61%
2018/08/16	1	14.80	15	14.73	14.75	-14	275	-5.08%
2018/08/15	2	14.55	41	14.75	14.80	-39	274	-14.21%
2018/08/14	39	15.66	126	15.43	14.90	-87	271	-32.00%	大賣/
2018/08/13	41	15.85	90	15.76	15.70	-49	254	-19.24%
2018/08/08	3	15.43	0	0.00	15.50	3	256	1.17%
2018/08/07	1	15.30	2	15.60	15.60	-1	253	-0.39%
2018/08/03	2	15.50	2	15.80	15.75	0	257	0.00%
2018/07/26	0	0.00	16	16.18	16.25	-16	239	-6.67%
2018/07/25	1	15.60	0	0.00	15.80	1	235	0.42%
2018/07/23	1	15.20	1	15.45	15.40	0	230	0.00%
2018/07/20	0	0.00	3	15.30	15.35	-3	230	-1.30%
2018/07/19	10	15.08	0	0.00	15.25	10	232	4.29%
2018/07/18	9	15.14	0	0.00	15.25	9	249	3.60%
2018/07/12	1	15.50	0	0.00	15.65	1	247	0.40%
2018/07/11	2	15.68	0	0.00	15.45	2	247	0.81%
2018/07/10	13	15.75	0	0.00	16.10	13	243	5.34%
2018/07/09	17	15.31	3	15.60	15.45	14	240	5.83%
2018/07/06	13	15.47	3	15.58	15.30	10	240	4.16%
2018/07/05	42	15.43	0	0.00	15.50	42	238	17.60%
2018/07/04	3	15.48	6	15.60	15.45	-3	238	-1.26%
2018/07/03	33	15.41	0	0.00	15.40	33	237	13.91%
2018/07/02	0	0.00	1	15.65	15.25	-1	235	-0.43%
2018/06/28	38	15.59	6	15.64	15.35	32	239	13.36%
2018/06/27	0	0.00	11	15.45	15.40	-11	241	-4.56%
2018/06/22	7	16.00	27	16.18	15.85	-20	229	-8.73%
2018/06/21	60	15.68	0	0.00	15.60	60	216	27.66%
2018/06/15	4	15.34	4	15.80	15.75	0	186	0.00%
2018/06/14	204	14.39	2	14.35	14.60	202	151	133.44%	大買/鉅額交易
2018/06/13	2	14.05	0	0.00	14.10	2	134	1.48%
2018/06/11	0	0.00	1	14.35	13.95	-1	137	-0.73%
2018/06/08	0	0.00	3	14.15	14.15	-3	132	-2.26%
2018/06/06	3	13.85	0	0.00	13.85	3	132	2.26%
2018/05/17	1	14.00	0	0.00	14.05	1	127	0.78%
2018/04/25	3	13.60	3	13.75	13.75	0	143	0.00%
2018/04/24	0	0.00	3	13.68	13.90	-3	147	-2.04%
2018/04/10	2	13.75	0	0.00	13.75	2	153	1.31%
2018/03/29	1	14.05	0	0.00	14.15	1	152	0.66%
2018/03/19	0	0.00	1	14.25	14.15	-1	163	-0.61%
2018/03/13	14	14.14	0	0.00	14.10	14	168	8.31%
2018/03/07	1	14.20	0	0.00	14.05	1	183	0.54%
2018/03/01	0	0.00	1	14.40	14.20	-1	181	-0.55%
2018/02/27	1	14.10	0	0.00	14.30	1	180	0.55%
2018/02/23	1	14.15	2	14.25	14.25	-1	178	-0.56%
2018/02/12	1	13.70	1	13.75	13.85	0	174	0.00%
2018/02/09	1	13.25	2	13.45	13.50	-1	180	-0.55%
2018/02/08	1	13.65	0	0.00	13.50	1	181	0.55%
2018/02/07	2	13.45	21	13.50	13.60	-19	183	-10.37%
2018/02/06	0	0.00	3	13.08	13.20	-3	182	-1.65%
2018/02/05	1	13.50	0	0.00	13.55	1	179	0.56%
2018/01/25	6	14.00	0	0.00	14.00	6	181	3.31%
2018/01/24	5	14.00	0	0.00	14.00	5	175	2.84%
2018/01/23	12	14.01	0	0.00	14.00	12	173	6.92%
2018/01/19	2	14.35	2	14.60	14.20	0	165	0.00%
2018/01/15	4	14.35	13	14.20	14.35	-9	181	-4.97%
2018/01/11	0	0.00	90	13.64	13.70	-90	183	-49.06%
2018/01/10	1	13.60	0	0.00	13.80	1	180	0.55%
2018/01/03	1	13.35	1	13.60	13.80	0	172	0.00%