LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.60257.8057.80-12,001-0.05%
2024/03/26157.80158.0057.4002,0640.00%
2024/03/2500.00157.9057.70-12,116-0.05%
2024/03/22157.8000.0057.6012,1790.05%
2024/03/21558.54558.1058.2002,2320.00%
2024/03/2000.00358.1058.20-32,225-0.13%
2024/03/1900.001457.4357.20-142,207-0.63%
2024/03/18156.1000.0057.1012,2130.05%
2024/03/151857.071057.1656.8082,1720.37%
2024/03/1400.00161.4060.50-11,957-0.05%
2024/03/13260.604.160.6960.10-2.11,902-0.11%
2024/03/12165.259.9200.0060.10165.21,8988.70% 大買/鉅額交易
2024/03/1100.00160.0059.60-11,910-0.05%
2024/03/0800.0022959.4059.40-2291,923-11.91% 大賣/鉅額交易
2024/03/051060.301160.3260.30-11,911-0.05%
2024/02/27558.2000.0058.5051,8610.27%
2024/02/2600.00159.2059.00-11,879-0.05%
2024/02/2300.00158.9058.70-11,881-0.05%
2024/02/201058.1000.0057.80101,8640.54%
2024/02/1900.00657.0058.00-61,861-0.32%
2024/02/1600.000.257.3057.00-0.21,869-0.01%
2024/02/15658.2000.0057.2061,8550.32%
2024/02/0500.001.458.1258.20-1.41,837-0.08%
2024/01/3000.00057.8057.7001,8380.00%
2024/01/2300.00157.8057.80-11,842-0.05%
2024/01/221357.4000.0057.40131,8350.71%
2024/01/1800.00757.3157.10-71,838-0.38%
2024/01/1700.00657.5757.70-61,820-0.33%
2024/01/1600.00957.3857.40-91,790-0.50%
2024/01/1527057.6200.0058.002701,79015.08% 大買/鉅額交易
2024/01/1000.000.356.9057.00-0.31,787-0.02%
2024/01/0900.001.757.1857.10-1.71,785-0.09%
2024/01/02058.5000.0058.9001,7240.00%
2023/12/281457.72057.8057.80141,7010.82%
2023/12/2600.001257.5058.00-121,723-0.70%
2023/12/25458.9000.0057.7041,7310.23%
2023/12/22859.00958.6059.00-11,706-0.06%
2023/12/20158.30258.2058.80-11,617-0.06%
2023/12/19158.60158.0058.6001,5650.00%
2023/12/1400.00157.0056.90-11,468-0.07%
2023/12/134057.1500.0056.30401,4572.74%
2023/12/06057.0000.0057.4001,4710.00%
2023/12/0500.0014156.3756.50-1411,442-9.78% 大賣/鉅額交易
2023/11/3000.001156.3056.30-111,445-0.76%
2023/11/2900.00255.8055.90-21,487-0.13%
2023/11/2800.00155.5055.80-11,486-0.07%
2023/11/150.653.9000.0053.900.61,4600.04%
2023/11/13153.3000.0053.0011,5420.06%
2023/11/104053.78553.5053.60351,5732.22%
2023/11/06152.904053.0052.80-391,773-2.20%
2023/11/02152.008152.0252.10-802,102-3.81%
2023/10/25552.0000.0051.9053,1440.16%
2023/10/2300.0016051.4151.60-1603,290-4.86% 大賣/鉅額交易
2023/10/2000.003051.1351.20-303,351-0.90%
2023/10/13153.0000.0052.8014,0810.02%
2023/10/1200.00152.9053.20-14,329-0.02%
2023/10/0400.00152.2052.10-14,499-0.02%
2023/10/021053.90254.0053.8084,4830.18%
2023/09/281154.2700.0053.80114,4930.24%
2023/09/275054.1800.0054.10504,4991.11%
2023/09/264054.3800.0054.30404,5210.88%
2023/09/2500.00355.3055.20-34,530-0.07%
2023/09/2200.000.154.0054.00-0.14,5320.00%
2023/09/20253.9500.0054.2024,5380.04%
2023/09/19154.402.254.6054.40-1.24,511-0.03%
2023/09/18155.30555.4055.30-44,498-0.09%
2023/09/1500.001055.2555.60-104,497-0.22%
2023/09/14155.1000.0054.9014,5120.02%
2023/09/138054.0000.0054.30804,5041.78%
2023/09/121054.1600.0054.20104,4900.22%
2023/09/11454.1500.0054.2044,4820.09%
2023/09/062.154.8100.0054.802.14,4930.05%
2023/09/05055.7000.0055.4004,4750.00%
2023/09/04280.156.0200.0056.10280.14,4686.27% 大買/鉅額交易
2023/09/012454.9000.0055.00244,4220.54%
2023/08/31454.931054.9054.60-64,413-0.14%
2023/08/302654.3900.0054.30264,3990.59%
2023/08/295054.60554.6054.80454,3971.02%
2023/08/25054.6000.0054.3004,3970.00%
2023/08/24753.8900.0053.8074,3990.16%
2023/08/23254.2000.0054.3024,3910.05%
2023/08/18355.171654.7454.70-134,388-0.30%
2023/08/17553.8227.353.9154.00-22.34,363-0.51%
2023/08/1692.753.728.253.5853.4084.54,3911.92%
2023/08/15153.1019.353.0753.10-18.34,362-0.42%
2023/08/141953.38153.0052.90184,3600.41%
2023/08/11354.201854.3054.10-154,299-0.35%
2023/08/10454.82455.1454.3004,3110.00%
2023/08/0931.154.416154.6355.40-29.94,248-0.70%
2023/08/082758.92959.5258.90183,9960.45%
2023/08/0777.158.278158.8758.80-43,956-0.10%
2023/08/0457.257.1617957.4156.70-121.83,866-3.15% 大賣/鉅額交易
2023/08/0217561.955562.3961.401203,6233.31% 大買/鉅額交易
2023/08/014061.57960.3062.20313,4840.89%
2023/07/31559.740.259.7059.804.83,3110.15%
2023/07/28259.0513759.2759.40-1353,249-4.15% 大賣/鉅額交易
2023/07/27859.7500.0059.5083,2340.25%
2023/07/26159.00858.2459.00-73,191-0.22%
2023/07/257.158.104.558.1758.102.63,1130.08%
2023/07/241258.76359.9059.0093,0440.30%
2023/07/211,100.559.119.758.8359.001,090.82,97436.68% 大買/鉅額交易
2023/07/203258.854158.2158.60-92,857-0.31%
2023/07/193656.801.156.9856.3034.92,6901.30%
2023/07/181456.5400.0055.90142,5640.55%
2023/07/177155.1610055.3255.90-292,333-1.24%
2023/07/14252.703.153.0352.60-1.12,096-0.05%
2023/07/130.151.950.151.9051.800.12,0590.00%
2023/07/121351.822351.8051.80-102,081-0.48%
2023/07/11167.152.0200.0052.00167.12,0838.02% 大買/鉅額交易
2023/07/10252.4000.0052.5022,0580.10%
2023/07/070.152.00151.7051.80-12,037-0.05%
2023/07/06752.41252.1052.1052,0360.25%
2023/07/05453.0800.0052.9042,0310.20%
2023/07/04053.3000.0053.3002,0460.00%
2023/07/0300.002053.4053.30-202,083-0.96%
2023/06/3000.00353.5053.30-32,091-0.14%
2023/06/29053.10153.5052.80-12,063-0.05%
2023/06/28052.2000.0052.7002,0490.00%
2023/06/27052.2000.0052.0002,0480.00%
2023/06/26052.2600.0052.2002,0490.00%
2023/06/21051.901051.8052.10-102,051-0.49%
2023/06/202.151.2500.0051.402.12,0440.10%
2023/06/19052.6000.0052.4002,0080.00%
2023/06/1600.00452.8052.50-42,011-0.20%
2023/06/15105.152.72952.6052.9096.12,0054.79% 大買/
2023/06/14152.500.152.5052.5012,0140.05%
2023/06/13052.701452.6052.90-142,007-0.70%
2023/06/12053.10552.7052.70-52,005-0.25%
2023/06/09053.301053.3553.50-102,013-0.50%
2023/06/08053.40253.5053.50-22,029-0.10%
2023/06/071053.0000.0053.30102,0390.49%
2023/06/061052.9900.0052.80102,0460.49%
2023/06/05053.100.653.1053.00-0.62,074-0.03%
2023/06/012352.6700.0052.70232,2111.04%
2023/05/31053.0000.0052.5002,2830.00%
2023/05/30053.3000.0053.3002,3590.00%
2023/05/291152.9000.0052.80112,6450.42%
2023/05/26153.0000.0053.1012,6770.04%
2023/05/25253.201053.2053.30-82,736-0.29%
2023/05/24153.801254.2053.90-112,753-0.40%
2023/05/233454.30454.2854.00302,7651.08%
2023/05/2225253.75453.3853.702482,7229.11% 大買/鉅額交易
2023/05/1924553.1700.0053.102452,6689.18% 大買/鉅額交易
2023/05/18053.2000.0053.1002,6550.00%
2023/05/17053.20153.5053.50-12,642-0.04%
2023/05/16053.10853.4553.00-82,612-0.31%
2023/05/15052.60352.5052.80-32,561-0.12%
2023/05/12052.7010052.1252.50-1002,568-3.89%
2023/05/11052.7010052.1252.00-1002,560-3.91%
2023/05/10353.13352.8053.3002,5330.00%
2023/05/09152.90753.4752.70-62,510-0.24%
2023/05/0810053.7000.0053.501002,4414.10%
2023/05/05052.1000.0052.8002,3660.00%
2023/05/0400.00652.0051.80-62,330-0.26%
2023/05/03752.0000.0052.2072,2730.31%
2023/05/021451.50252.0051.80122,2550.53%
2023/04/28051.2000.0051.3002,2540.00%
2023/04/27051.2000.0051.1002,2550.00%
2023/04/26051.4000.0051.3002,2630.00%
2023/04/250.151.0100.0050.900.12,2540.00%
2023/04/24151.0016051.0851.30-1592,232-7.12% 大賣/鉅額交易
2023/04/21152.0000.0051.4012,2320.04%
2023/04/20052.1000.0052.0002,2290.00%
2023/04/19052.6000.0052.6002,2230.00%
2023/04/18052.9000.0052.7002,1990.00%
2023/04/17052.706.452.9152.80-6.42,156-0.30%
2023/04/14252.1000.0051.9022,0890.10%
2023/04/13051.7000.0052.0002,0640.00%
2023/04/12251.0000.0051.0022,0390.10%
2023/04/11051.6000.0051.4002,0250.00%
2023/04/10051.70152.0052.00-12,049-0.05%
2023/04/07051.70252.0051.90-22,035-0.10%
2023/04/061051.4000.0051.90102,0130.50%
2023/03/300.150.20150.2050.30-0.91,938-0.05%
2023/03/29050.20250.2050.20-21,930-0.10%
2023/03/28050.2000.0050.3001,9340.00%
2023/03/270.150.2900.0050.200.11,9240.00%
2023/03/24249.8311949.8449.90-1171,914-6.11% 大賣/鉅額交易
2023/03/23050.003250.0050.00-321,900-1.68%
2023/03/22150.1016150.0750.10-1601,894-8.44% 大賣/鉅額交易
2023/03/210.150.190.149.8050.100.11,8860.00%
2023/03/20149.754149.7949.65-401,878-2.13%
2023/03/17149.8500.0049.8511,8660.05%
2023/03/16050.0000.0050.0001,8530.00%
2023/03/15050.7000.0050.3001,8400.00%
2023/03/14050.00350.6050.50-31,827-0.16%
2023/03/132.149.5200.0050.102.11,8130.11%
2023/03/10450.7000.0050.3041,7910.22%
2023/03/092.151.25851.3051.10-5.91,772-0.34%
2023/03/0814.151.0800.0051.3014.11,7670.80%
2023/03/074.351.1000.0051.204.31,7300.25%
2023/03/060.151.21552.0051.30-4.91,673-0.29%
2023/03/03050.7200.0050.2001,5900.00%
2023/03/02449.800.550.7050.003.51,5150.23%
2023/03/0178.553.571354.5751.1065.51,4104.64%
2023/02/24049.6000.0050.6001,1050.00%
2023/02/23049.85249.7049.55-21,057-0.19%
2023/02/22249.2200.0049.0529840.20%
2023/02/21048.050.248.4548.65-0.2950-0.02%
2023/02/20047.25147.6047.75-1929-0.11%
2023/02/17047.1500.0047.0509220.00%
2023/02/16047.0000.0047.3009290.00%
2023/02/15047.0000.0046.8509290.00%
2023/02/14046.9200.0046.6509250.00%
2023/02/13046.7000.0046.6009290.00%
2023/02/10046.8000.0046.3509250.00%
2023/02/08047.2000.0047.6008900.00%
2023/02/07047.0000.0047.1008770.00%
2023/02/06046.9000.0046.6508740.00%
2023/02/03046.3500.0046.8508630.00%
2023/02/02046.2000.0046.2008420.00%
2023/02/01046.5500.0045.8008410.00%
2023/01/31046.2000.0046.3008300.00%
2023/01/30545.8600.0045.6558340.60%
2023/01/17046.0000.0045.8508390.00%
2023/01/16046.4000.0045.8008350.00%
2023/01/13046.3500.0046.1008340.00%
2023/01/12046.2500.0046.2009020.00%
2023/01/11046.6500.0046.0508980.00%
2023/01/10046.0024045.9246.30-240886-27.06% 大賣/鉅額交易
2023/01/09045.5900.0045.8008670.00%
2023/01/0600.00045.6045.2508570.00%
2022/12/28146.7500.0046.0518510.12%
2022/12/27045.1000.0045.3508160.00%
2022/12/202.744.5900.0044.402.78200.33%
2022/12/1600.00044.7044.3508110.00%
2022/12/14244.90445.0845.00-2811-0.25%
2022/12/01144.6000.0044.7517900.13%
2022/11/30044.7000.0044.5507730.00%
2022/11/25144.2000.0044.0517500.13%
2022/11/16142.7500.0042.7518030.12%
2022/11/01040.7500.0040.6007970.00%
2022/10/2600.00740.2440.05-7786-0.89%
2022/10/25141.0000.0040.3017710.13%
2022/10/06044.9500.0045.0006460.00%
2022/09/22047.6000.0047.4006400.00%
2022/08/31049.1500.0049.2507010.00%
2022/08/180.149.1000.0049.100.16580.02%
2022/06/2400.00047.7047.7001,6500.00%
2022/06/02048.8500.0048.6001,9030.00%
2022/05/16147.4500.0047.2512,1320.05%
2022/05/11148.8500.0048.8012,1260.05%
2022/05/06052.2000.0051.9002,0660.00%
2022/04/191.454.1500.0054.301.41,8800.07%
2022/04/15055.5000.0055.3001,7430.00%
2022/04/080.155.0000.0054.900.11,5710.00%
2022/03/3100.00154.5054.10-11,548-0.06%
2022/03/2800.000.353.5054.50-0.31,502-0.02%
2022/03/2500.00152.9053.00-11,446-0.07%
2022/03/18252.7000.0052.5021,4660.14%
2022/03/1100.00253.8053.80-21,355-0.15%
2022/03/1000.00154.4054.60-11,343-0.07%
2022/03/0900.00153.7054.00-11,337-0.07%
2022/03/08153.2000.0053.2011,3350.07%
2022/03/04155.2000.0055.0011,2820.08%
2022/03/0300.002.155.1054.90-2.11,289-0.16%
2022/02/24254.80254.6054.3001,2730.00%
2022/02/1800.004554.5655.20-451,239-3.63%
2022/02/17453.4000.0053.4041,1290.35%
2022/02/15153.8000.0053.4011,1450.09%
2022/02/0900.00152.9052.90-11,255-0.08%
2022/01/21152.200.852.3052.200.21,2870.02%
2022/01/1900.001052.1052.30-101,273-0.79%
2022/01/17152.2020052.1652.20-1991,291-15.40% 大賣/鉅額交易
2022/01/1100.006.352.3152.30-6.31,312-0.48%
2022/01/1000.00152.3052.50-11,312-0.08%
2022/01/032.253.0400.0052.902.21,3060.17%
2021/12/28252.9000.0053.6021,3130.15%
2021/12/27352.77152.7052.7021,3030.15%
2021/12/24252.6000.0052.7021,3580.15%
2021/12/2200.002.652.6252.60-2.61,377-0.19%
2021/12/17152.2000.0052.3011,4050.07%
2021/12/16252.5000.0052.3021,3930.14%
2021/12/0700.00152.5052.50-11,514-0.07%
2021/12/03152.1000.0052.2011,5170.07%
2021/11/290.352.5000.0052.200.31,5700.02%
2021/11/195053.2000.0053.20501,6443.04%
2021/11/09552.4200.0052.2051,8770.27%
2021/11/0810452.82252.5052.901021,8585.49% 大買/鉅額交易
2021/11/05453.1000.0053.5041,9190.21%
2021/11/0300.0030053.1453.50-3002,249-13.34% 大賣/鉅額交易
2021/11/0200.005353.0853.00-532,268-2.34%
2021/10/27153.6000.0053.7012,3110.04%
2021/10/260.354.1000.0053.600.32,3290.01%
2021/10/221053.5000.0053.50102,3530.42%
2021/10/12152.8000.0053.3012,4030.04%
2021/10/0800.00153.1053.10-12,402-0.04%
2021/10/07153.4000.0053.4012,4160.04%
2021/10/0600.00152.9053.00-12,430-0.04%
2021/10/01353.708554.1653.50-822,457-3.34%
2021/09/2900.00154.7054.60-12,413-0.04%
2021/09/24154.4000.0054.4012,4010.04%
2021/09/17154.2000.0054.9012,4640.04%
2021/09/1500.000.155.0054.60-0.12,4880.00%
2021/09/14154.8000.0054.9012,4990.04%
2021/09/13154.5000.0054.9012,5060.04%
2021/09/0800.00155.9055.70-12,499-0.04%
2021/09/060.156.6000.0056.200.12,5410.00%
2021/09/0300.00157.0056.90-12,534-0.04%
2021/08/3000.00154.1054.20-12,461-0.04%
2021/08/26154.5000.0054.4012,4430.04%
2021/08/2400.00154.2054.80-12,441-0.04%
2021/08/23151.9000.0053.8012,4460.04%
2021/08/20156.2000.0056.1012,3920.04%
2021/08/17157.0000.0056.8012,2950.04%
2021/08/1300.0027055.7355.90-2702,251-11.99% 大賣/鉅額交易
2021/08/12156.0000.0056.1012,2380.04%
2021/08/110.155.5000.0055.500.12,2510.00%
2021/08/101.356.6820056.9756.50-198.72,183-9.10% 大賣/鉅額交易
2021/08/09257.40158.0057.5012,1380.05%
2021/08/0300.00160.8061.00-12,297-0.04%
2021/08/02160.5000.0060.8012,3380.04%
2021/07/3010060.3400.0060.101002,3244.30%
2021/07/2917060.10160.2060.001692,3347.24% 大買/鉅額交易
2021/07/20159.3000.0059.3012,8540.04%
2021/07/13259.450.259.8059.601.83,1920.06%
2021/07/09160.0000.0059.6013,2380.03%
2021/07/05160.2000.0060.4013,3510.03%
2021/06/250.260.1000.0059.900.23,4640.00%
2021/06/2400.005459.6759.90-543,475-1.55%
2021/06/2300.00459.3059.30-43,478-0.11%
2021/06/2100.00158.5058.60-13,529-0.03%
2021/06/16158.90159.3059.2003,5660.00%
2021/06/15158.80258.3059.00-13,558-0.03%
2021/06/110.658.1000.0057.900.63,5380.02%
2021/06/07157.5000.0057.5013,6370.03%
2021/06/0400.001657.8657.90-163,677-0.44%
2021/06/030.558.50158.4058.40-0.53,758-0.01%
2021/05/3100.00257.1057.70-23,986-0.05%
2021/05/2800.00456.3056.60-43,988-0.10%
2021/05/2700.00856.6056.40-83,989-0.20%
2021/05/26156.203456.3156.60-334,000-0.82%
2021/05/24256.6031756.4356.50-3154,012-7.85% 大賣/鉅額交易
2021/05/2100.004056.7056.90-404,036-0.99%
2021/05/20256.3531856.1556.90-3164,068-7.77% 大賣/鉅額交易
2021/05/193856.5700.0056.40384,0920.93%
2021/05/181556.69156.4057.00144,0610.34%
2021/05/17155.20255.0054.50-14,039-0.02%
2021/05/1400.00157.6056.40-13,957-0.03%
2021/05/1320956.62856.1456.402013,8965.16% 大買/鉅額交易
2021/05/128.256.509556.9355.40-86.83,777-2.30%
2021/05/112.259.7623859.2459.20-235.83,640-6.48% 大賣/鉅額交易
2021/05/104860.12259.4060.50463,5761.29%
2021/05/06158.004358.6458.70-423,539-1.19%
2021/05/0500.001558.6058.60-153,526-0.43%
2021/05/0462559.295358.7558.905723,50416.32% 大買/鉅額交易
2021/05/0300.004260.1560.10-423,424-1.23%
2021/04/2917860.1410860.2059.90703,3642.08% 大買/大賣/
2021/04/2823760.861459.7961.302233,2496.86% 大買/鉅額交易
2021/04/27258.402058.0958.10-183,135-0.57%
2021/04/2622557.92257.4058.002233,1217.14% 大買/鉅額交易
2021/04/231058.44457.3857.5063,1220.19%
2021/04/223258.83158.7057.90313,0931.00%
2021/04/213.157.6900.0057.703.12,9950.10%
2021/04/203257.8232058.0558.00-2882,976-9.68% 大賣/鉅額交易
2021/04/191557.55157.9058.40142,9660.47%
2021/04/16256.501056.6057.00-82,948-0.27%
2021/04/15856.3600.0056.5082,9320.27%
2021/04/1423.156.044155.6756.30-17.92,957-0.61%
2021/04/136456.60956.0656.10552,9591.86%
2021/04/12155.103254.7955.20-313,012-1.03%
2021/04/0900.00454.3054.20-43,138-0.13%
2021/04/0800.001754.2254.40-173,172-0.54%
2021/04/0700.002654.0854.50-263,199-0.81%
2021/04/0600.00454.4054.40-43,342-0.12%
2021/04/01954.64954.7354.5003,5030.00%
2021/03/3100.007854.9454.60-783,561-2.19%
2021/03/29254.5000.0054.2023,4880.06%
2021/03/252753.75153.8053.80263,4640.75%
2021/03/2400.00252.9052.90-23,422-0.06%
2021/03/23252.5500.0052.5023,4190.06%
2021/03/22052.5000.0052.6003,4260.00%
2021/03/19252.1000.0051.9023,4300.06%
2021/03/181052.6400.0052.50103,4130.29%
2021/03/174052.4200.0052.50403,4521.16%
2021/03/162752.27652.4052.40213,5410.59%
2021/03/15652.723452.4052.20-283,530-0.79%
2021/03/11252.401752.9052.30-153,524-0.43%
2021/03/10853.43453.6553.2043,4870.11%
2021/03/09652.839652.5653.20-903,445-2.61%
2021/03/08752.8600.0053.0073,3660.21%
2021/03/053551.214850.5951.00-133,222-0.40%
2021/03/041451.201450.9250.7003,2120.00%
2021/03/031450.291650.0450.30-23,138-0.06%
2021/03/0200.001450.0049.85-143,113-0.45%
2021/02/262050.00849.7550.00123,1100.39%
2021/02/25150.20250.3050.30-13,093-0.03%
2021/02/2400.003050.1050.10-303,097-0.97%
2021/02/23550.2030250.1750.20-2973,082-9.63% 大賣/鉅額交易
2021/02/22250.1030250.1450.00-3003,049-9.84% 大賣/鉅額交易
2021/02/19250.0021450.0250.30-2123,001-7.06% 大賣/鉅額交易
2021/02/18249.0530049.2049.65-2982,976-10.01% 大賣/鉅額交易
2021/02/174448.8130248.8848.95-2582,983-8.65% 大賣/鉅額交易
2021/02/05848.16448.3048.4042,9870.13%
2021/02/0400.001048.1148.30-102,986-0.33%
2021/02/0300.00447.9348.30-43,008-0.13%
2021/02/02248.002247.9047.85-203,026-0.66%
2021/02/0100.00448.1447.90-43,001-0.13%
2021/01/29448.85248.7048.2522,9760.07%
2021/01/2700.00248.9048.70-22,948-0.07%
2021/01/2600.0020348.8648.85-2032,939-6.91% 大賣/鉅額交易
2021/01/25848.9600.0049.0082,9360.27%
2021/01/2200.001648.7149.20-162,927-0.55%
2021/01/2100.0019648.0648.00-1962,902-6.75% 大賣/鉅額交易
2021/01/2014.247.751548.2747.65-0.82,905-0.03%
2021/01/195.649.031648.7948.95-10.52,857-0.37%
2021/01/1800.0054048.5248.50-5402,862-18.86% 大賣/鉅額交易
2021/01/15849.3627149.4848.90-2632,830-9.29% 大賣/鉅額交易
2021/01/1400.0045049.9649.85-4502,829-15.90% 大賣/鉅額交易
2021/01/1314.550.1128150.0450.10-266.52,822-9.44% 大賣/鉅額交易
2021/01/124050.38250.2050.00382,8031.36%
2021/01/1111950.741250.5351.001072,7813.85% 大買/鉅額交易
2021/01/0800.0034049.9250.10-3402,724-12.48% 大賣/鉅額交易
2021/01/0700.0015049.9150.00-1502,684-5.59% 大賣/鉅額交易
2021/01/06150.2051649.8249.65-5152,649-19.44% 大賣/鉅額交易
2021/01/05550.2052850.2350.20-5232,609-20.04% 大賣/鉅額交易
2021/01/04351.4363351.2251.00-6302,554-24.66% 大賣/鉅額交易
2020/12/311750.8116650.4150.80-1492,435-6.12% 大賣/鉅額交易
2020/12/30650.102249.9949.95-162,412-0.66%
2020/12/293850.5972751.2550.30-6892,400-28.70% 大賣/鉅額交易
2020/12/2823550.06448.7851.002312,25310.25% 大買/鉅額交易
2020/12/253648.23320.348.1148.10-284.32,062-13.79% 大賣/鉅額交易
2020/12/2400.0015046.8146.80-1501,951-7.69% 大賣/鉅額交易
2020/12/2300.00846.4946.70-81,955-0.41%
2020/12/222846.5821646.7646.25-1881,979-9.50% 大賣/鉅額交易
2020/12/211446.333146.1646.60-172,000-0.85%
2020/12/18645.9815146.1746.45-1452,010-7.21% 大賣/鉅額交易
2020/12/1700.00845.8845.60-82,001-0.40%
2020/12/16645.9845445.8346.00-4481,994-22.46% 大賣/鉅額交易
2020/12/1500.00445.9845.70-41,990-0.20%
2020/12/145146.63246.5046.30491,9802.47%
2020/12/1100.001246.7046.90-121,961-0.61%
2020/12/102047.62347.4347.50171,9220.88%
2020/12/09246.3011246.3046.30-1101,833-6.00% 大賣/鉅額交易
2020/12/0800.0040046.1046.05-4001,854-21.56% 大賣/鉅額交易
2020/12/07146.4515646.2246.10-1551,853-8.36% 大賣/鉅額交易
2020/12/041146.2810046.1946.40-891,866-4.77%
2020/12/031446.4100.0046.25141,8640.75%
2020/12/0200.001046.4546.35-101,882-0.53%
2020/12/0100.009046.6446.60-901,919-4.69%
2020/11/3010846.90447.0046.351042,0255.13% 大買/鉅額交易
2020/11/27246.80246.7047.0002,0260.00%
2020/11/26246.7000.0046.7022,0740.10%
2020/11/2500.00446.7346.65-42,165-0.18%
2020/11/240.146.402746.4546.45-26.92,277-1.18%
2020/11/2317.146.7400.0046.6517.12,3900.71%
2020/11/20546.13646.3046.15-12,438-0.04%
2020/11/19346.65946.7546.40-62,496-0.24%
2020/11/18246.7500.0046.7522,5150.08%
2020/11/17246.701746.7146.80-152,550-0.59%
2020/11/1600.009346.7346.65-932,617-3.55%
2020/11/135246.80646.8846.60462,6401.74%
2020/11/1200.00646.3546.15-62,659-0.23%
2020/11/11446.30646.2746.45-22,733-0.07%
2020/11/101845.62245.7045.90162,7450.58%
2020/11/04444.9000.0044.9042,8190.14%
2020/11/035044.95245.0044.90482,8331.69%
2020/10/300.145.1000.0044.950.12,8320.00%
2020/10/291045.40445.4545.4562,8230.21%
2020/10/2800.001045.7045.70-102,830-0.35%
2020/10/2710045.46445.3545.45962,8163.41%
2020/10/26245.60245.3545.6002,8160.00%
2020/10/231045.459345.5045.30-832,798-2.97%
2020/10/220.145.2531445.2745.25-313.92,835-11.07% 大賣/鉅額交易
2020/10/211245.441145.4345.5012,8070.04%
2020/10/20845.0900.0045.2582,8210.28%
2020/10/19245.20244.8545.2502,8160.00%
2020/10/1600.00644.8544.75-62,821-0.21%
2020/10/15444.811244.7344.75-82,864-0.28%
2020/10/14244.93244.8544.9002,9060.00%
2020/10/131244.603444.6444.60-222,944-0.75%
2020/10/123645.011845.0344.90183,0110.60%
2020/10/08244.4011444.3944.55-1123,068-3.65% 大賣/鉅額交易
2020/10/072644.09244.0544.10243,1000.77%
2020/10/06444.03244.0044.1023,1430.06%
2020/10/05442.5500.0042.9543,1240.13%
2020/09/30242.1000.0042.2523,1300.06%
2020/09/2500.002041.8542.10-203,176-0.63%
2020/09/24241.55241.9041.5003,1900.00%
2020/09/2300.00642.8542.85-63,154-0.19%
2020/09/2200.0014643.6643.50-1463,153-4.63% 大賣/鉅額交易
2020/09/2100.0013543.9843.90-1353,142-4.30% 大賣/鉅額交易
2020/09/1800.0017943.8743.80-1793,141-5.70% 大賣/鉅額交易
2020/09/172143.9014043.9343.90-1193,130-3.80% 大賣/鉅額交易
2020/09/16843.642443.5543.55-163,117-0.51%
2020/09/15843.83843.8643.6003,1180.00%
2020/09/1400.00443.6343.80-43,143-0.13%
2020/09/11243.501043.2543.00-83,168-0.25%
2020/09/1000.00643.5043.70-63,175-0.19%
2020/09/0900.00243.6043.55-23,182-0.06%
2020/09/08644.0211043.9244.20-1043,167-3.28% 大賣/鉅額交易
2020/09/07443.55443.5543.5003,1710.00%
2020/09/0400.00222.243.5743.60-222.23,183-6.98% 大賣/鉅額交易
2020/09/03943.7675043.5643.50-7413,162-23.43% 大賣/鉅額交易
2020/09/0200.0020644.5244.50-2063,078-6.69% 大賣/鉅額交易
2020/09/01244.4015044.8144.45-1483,094-4.78% 大賣/鉅額交易
2020/08/311445.1914645.4045.25-1323,068-4.30% 大賣/鉅額交易
2020/08/283346.4014046.5646.45-1072,979-3.59% 大賣/鉅額交易
2020/08/27249.4027649.1248.95-2742,876-9.53% 大賣/鉅額交易
2020/08/26448.9524548.9048.90-2412,753-8.75% 大賣/鉅額交易
2020/08/2500.0030048.8348.90-3002,706-11.08% 大賣/鉅額交易
2020/08/242.348.6600.0048.752.32,6680.08%
2020/08/214148.95848.9148.85332,6661.24%
2020/08/20348.1754648.1147.90-5432,639-20.57% 大賣/鉅額交易
2020/08/1912949.43849.5449.601212,5754.70% 大買/鉅額交易
2020/08/181048.76248.5048.9582,5620.31%
2020/08/175048.751648.2348.90342,5381.34%
2020/08/1400.00247.1047.15-22,482-0.08%
2020/08/131746.7900.0046.85172,5090.68%
2020/08/12446.199546.0946.15-912,599-3.50%
2020/08/11546.40646.5546.25-12,673-0.04%
2020/08/0700.00245.6545.65-22,721-0.07%
2020/08/06346.00246.2545.8512,7250.04%
2020/07/30245.95146.0546.2512,9650.03%
2020/07/2800.001645.4045.10-163,046-0.53%
2020/07/27145.602645.5845.60-253,056-0.82%
2020/07/2400.00246.3045.90-23,119-0.06%
2020/07/22246.7300.0046.1523,1530.06%
2020/07/21347.1712047.0346.90-1173,180-3.68% 大賣/鉅額交易
2020/07/20647.1800.0047.4563,1560.19%
2020/07/177446.841046.3946.20643,1242.05%
2020/07/163647.323046.8547.1063,0930.19%
2020/07/1522246.2100.0047.002223,0257.34% 大買/鉅額交易
2020/07/143045.32145.4045.15292,9740.97%
2020/07/1310844.8200.0044.951082,9353.68% 大買/鉅額交易
2020/07/107643.999544.0143.70-192,918-0.65%
2020/07/09444.0821244.1344.05-2082,934-7.09% 大賣/鉅額交易
2020/07/081743.7720043.9844.10-1832,928-6.25% 大賣/鉅額交易
2020/07/0700.0020043.8243.80-2002,922-6.84% 大賣/鉅額交易
2020/07/021143.441243.5743.60-12,911-0.03%
2020/07/012043.10242.8042.95182,9240.62%
2020/06/2900.00442.7042.60-43,023-0.13%
2020/06/2400.005243.0743.05-523,061-1.70%
2020/06/2300.005243.0843.10-523,079-1.69%
2020/06/22143.305043.1543.05-493,087-1.59%
2020/06/1900.005043.4643.10-503,104-1.61%
2020/06/186643.775043.8143.80163,0940.52%
2020/06/1700.005243.3343.10-523,072-1.69%
2020/06/16242.8310243.0743.10-1003,075-3.25% 大賣/
2020/06/1500.008442.9942.70-843,137-2.68%
2020/06/12242.30241.2542.2503,1530.00%
2020/06/11243.30142.8542.5513,1780.03%
2020/06/1000.00443.4843.55-43,176-0.13%
2020/06/0910043.5720043.5243.55-1003,234-3.09% 大賣/
2020/06/0800.0032043.7643.80-3203,261-9.81% 大賣/鉅額交易
2020/06/0500.0020044.0244.20-2003,235-6.18% 大賣/鉅額交易
2020/06/042044.1000.0044.15203,2640.61%
2020/06/0100.00443.5643.70-43,322-0.12%
2020/05/297943.0000.0043.00793,3082.39%
2020/05/2612044.3100.0044.201203,2773.66% 大買/鉅額交易
2020/05/25144.3500.0044.2513,2530.03%
2020/05/22243.7000.0043.2023,2240.06%
2020/05/20244.4000.0043.8523,1940.06%
2020/05/1900.00844.1144.80-83,156-0.25%
2020/05/182043.79843.3943.90123,0460.39%
2020/05/152242.953242.6342.80-102,985-0.33%
2020/05/141242.283342.6441.90-212,929-0.72%
2020/05/132642.3400.0042.35262,8830.90%
2020/05/121142.43242.2542.1592,8670.31%
2020/05/114042.871242.8343.00282,8140.99%
2020/05/083042.8400.0043.35302,7931.07%
2020/05/063042.0530841.9741.50-2782,732-10.18% 大賣/鉅額交易
2020/05/052441.6010841.9441.95-842,696-3.12% 大賣/
2020/05/0414040.95440.8140.851362,6355.16% 大買/鉅額交易
2020/04/301241.4500.0041.45122,6190.46%
2020/04/2923041.77841.4641.452222,5998.54% 大買/鉅額交易
2020/04/2800.0030040.3940.70-3002,530-11.85% 大賣/鉅額交易
2020/04/245139.90139.7039.80502,5351.97%
2020/04/2311639.1700.0039.301162,4814.67% 大買/鉅額交易
2020/04/21238.6000.0038.6522,4600.08%
2020/04/2000.008.139.2539.45-8.12,443-0.33%
2020/04/1700.0012.239.2538.80-12.22,439-0.50%
2020/04/161439.272639.2939.40-122,399-0.50%
2020/04/152539.371039.1739.70152,3870.63%
2020/04/141838.1700.0038.45182,3400.77%
2020/04/1300.00237.8037.65-22,344-0.09%
2020/04/10237.80237.8537.8002,3620.00%
2020/04/07237.3816137.0737.05-1592,420-6.57% 大賣/鉅額交易
2020/04/0100.0048937.2936.95-4892,378-20.56% 大賣/鉅額交易
2020/03/2700.001035.2435.10-102,246-0.45%
2020/03/25134.8000.0034.9012,2830.04%
2020/03/1930032.5800.0032.003002,62011.45% 大買/鉅額交易
2020/03/1825635.17635.0534.702502,5869.67% 大買/鉅額交易
2020/03/1750035.20235.7035.254982,60519.11% 大買/鉅額交易
2020/03/16236.05535.8035.80-32,565-0.12%
2020/03/1350135.713935.4736.004622,54318.17% 大買/鉅額交易
2020/03/1200.00637.8537.40-62,469-0.24%
2020/03/1100.00238.9038.70-22,426-0.08%
2020/03/1031838.0200.0038.403182,44213.02% 大買/鉅額交易
2020/03/09839.03239.0038.6562,4950.24%
2020/03/06240.1300.0040.0522,4730.08%
2020/03/04140.0000.0040.0012,5150.04%
2020/03/02239.8000.0040.0022,5090.08%
2020/02/26240.2000.0040.1522,5020.08%
2020/02/24240.5000.0040.5522,5400.08%
2020/02/2136041.4017541.0940.951852,5407.28% 大買/大賣/鉅額交易
2020/02/2060041.6000.0041.306002,54823.54% 大買/鉅額交易
2020/02/19241.55241.5041.4502,5640.00%
2020/02/18841.761141.5541.45-32,571-0.12%
2020/02/131240.6000.0040.70122,7300.44%
2020/02/12240.35240.4540.6502,7430.00%
2020/02/11240.25240.6540.5002,7430.00%
2020/02/1040040.3700.0040.254002,75414.52% 大買/鉅額交易
2020/02/073240.8130940.8140.50-2772,744-10.09% 大賣/鉅額交易
2020/02/0400.00541.1741.05-52,714-0.18%
2020/02/034040.68240.5541.05382,7231.40%
2020/01/31540.92741.0441.30-22,692-0.07%
2020/01/301340.621540.7840.40-22,679-0.07%
2020/01/206742.7100.0042.60672,6202.56%
2020/01/175042.9400.0043.00502,6561.88%
2020/01/165242.802142.7242.90312,6691.16%
2020/01/15342.88243.1542.8512,6750.04%
2020/01/1400.00443.1043.05-42,686-0.15%
2020/01/13443.3816943.4043.25-1652,706-6.10% 大賣/鉅額交易
2020/01/10142.7500.0043.0012,7400.04%
2020/01/09142.7500.0042.9512,7420.04%
2020/01/08642.92242.9042.7542,7480.15%
2020/01/07242.70642.7043.00-42,744-0.15%
2020/01/061042.01242.2042.0082,7150.29%
2020/01/03242.255242.6942.45-502,692-1.86%
2020/01/02243.3024243.1543.20-2402,630-9.13% 大賣/鉅額交易
2019/12/31243.936144.0043.65-592,596-2.27%
2019/12/30643.9916443.9144.00-1582,589-6.10% 大賣/鉅額交易
2019/12/27943.9200.0043.9092,5780.35%
2019/12/2600.001044.1044.15-102,568-0.39%
2019/12/255044.3800.0044.25502,5711.94%
2019/12/245044.40244.5544.40482,5631.87%
2019/12/235844.2800.0044.15582,5532.27%
2019/12/2019644.731044.9944.701862,5257.36% 大買/鉅額交易
2019/12/1910644.942244.4544.80842,4873.38% 大買/
2019/12/1815943.745543.9443.701042,3264.47% 大買/鉅額交易
2019/12/176541.8500.0042.15652,1323.05%
2019/12/132341.65841.5941.30152,0900.72%
2019/12/121141.95541.9241.9562,0690.29%
2019/12/115041.34441.0841.40462,0372.26%
2019/12/1000.0042441.0441.10-4242,034-20.84% 大賣/鉅額交易
2019/12/09141.5000.0041.5012,0240.05%
2019/12/06241.459.241.6841.60-7.22,019-0.36%
2019/12/05241.6000.0041.5522,0100.10%
2019/12/0441741.74641.1841.454111,98320.72% 大買/鉅額交易
2019/12/0300.001240.6040.65-121,891-0.63%
2019/12/02639.8700.0040.1061,8450.33%
2019/11/295239.74139.9539.60511,8222.80%
2019/11/285139.6600.0039.60511,8122.81%
2019/11/275039.656.639.7039.8043.51,8202.39%
2019/11/265139.5515639.5039.40-1051,816-5.78% 大賣/鉅額交易
2019/11/255039.57239.6539.40481,8212.64%
2019/11/22339.65239.5039.4511,8420.05%
2019/11/211040.1300.0040.00101,8320.55%
2019/11/20740.2100.0040.2571,8360.38%
2019/11/19540.50640.4840.35-11,851-0.05%
2019/11/18139.2500.0040.0011,8390.05%
2019/11/151839.832239.7839.70-41,812-0.22%
2019/11/141239.85240.0039.90101,8450.54%
2019/11/134039.7400.0039.75401,8372.18%
2019/11/1213638.7900.0038.801361,7317.86% 大買/鉅額交易
2019/11/11338.3700.0038.3531,7380.17%
2019/11/0820138.3500.0038.302011,73111.61% 大買/鉅額交易
2019/11/0723038.3200.0038.202301,73313.27% 大買/鉅額交易
2019/11/0600.00637.7037.60-61,701-0.35%
2019/11/0500.00157.537.6737.65-157.51,734-9.08% 大賣/鉅額交易
2019/11/0400.0059837.7037.90-5981,763-33.91% 大賣/鉅額交易
2019/10/2500.00337.9338.20-31,897-0.16%
2019/10/2400.006.137.5037.50-6.11,849-0.33%
2019/10/2300.00137.4037.35-11,850-0.05%
2019/10/22137.6500.0037.7511,8420.05%
2019/10/1800.007237.8237.85-721,804-3.99%
2019/10/17137.5000.0037.3511,7500.06%
2019/10/161237.6017.237.5737.60-5.21,739-0.30%
2019/10/1520236.885.136.8536.80196.91,72211.43% 大買/鉅額交易
2019/10/1400.00336.8536.90-31,724-0.17%
2019/10/09136.9016036.9636.80-1591,713-9.28% 大賣/鉅額交易
2019/10/0810037.2300.0037.101001,6985.89%
2019/10/0710037.12137.4037.40991,6915.85%
2019/10/04537.30337.1037.1521,6900.12%
2019/10/03737.241237.3637.40-51,689-0.30%
2019/10/0210037.448737.5937.40131,6960.77%
2019/10/01537.90437.7837.6011,6920.06%
2019/09/2710037.8100.0037.701001,6885.92%
2019/09/2500.00238.0038.20-21,692-0.12%
2019/09/24638.10138.0038.0051,7370.29%
2019/09/19138.85139.0038.9501,8670.00%
2019/09/181739.02339.0038.95142,0810.67%
2019/09/17238.2500.0038.3022,0700.10%
2019/09/1600.001137.9238.30-112,065-0.53%
2019/09/11137.7500.0037.8512,0630.05%
2019/09/1000.00437.6037.70-42,072-0.19%
2019/09/0600.001337.5537.65-132,068-0.63%
2019/09/051837.9400.0037.90182,0770.87%
2019/09/0400.00538.2538.25-52,077-0.24%
2019/09/031037.751237.7437.75-22,090-0.10%
2019/09/0200.00537.2537.35-52,114-0.24%
2019/08/3000.00836.9836.90-82,115-0.38%
2019/08/2900.00136.8036.75-12,123-0.05%
2019/08/28636.9800.0036.8062,1600.28%
2019/08/2700.003637.0036.95-362,170-1.66%
2019/08/2600.00239.6039.55-22,175-0.09%
2019/08/23239.4015039.2639.40-1482,150-6.88% 大賣/鉅額交易
2019/08/2100.00239.0338.95-22,196-0.09%
2019/08/2000.001038.8639.10-102,264-0.44%
2019/08/1900.003438.9038.80-342,281-1.49%
2019/08/16239.7500.0039.3522,2570.09%
2019/08/15939.8100.0039.8592,2650.40%
2019/08/142040.86440.0840.10162,3400.68%
2019/08/123441.7700.0041.45342,5261.35%
2019/08/0800.00241.2541.20-22,514-0.08%
2019/08/0720841.60341.2541.002052,5218.13% 大買/鉅額交易
2019/08/0618140.86241.0041.151792,4977.17% 大買/鉅額交易
2019/08/05841.41240.9540.7562,5180.24%
2019/08/0200.00240.5040.80-22,453-0.08%
2019/07/315741.0000.0040.80572,4572.32%
2019/07/30440.3500.0040.4542,4350.16%
2019/07/29140.3500.0040.7012,4250.04%
2019/07/2600.00139.6539.90-12,393-0.04%
2019/07/2500.00139.8039.90-12,397-0.04%
2019/07/2335539.76839.6339.803472,38814.53% 大買/鉅額交易
2019/07/1700.00339.1039.10-32,440-0.12%
2019/07/15539.60739.5739.60-22,441-0.08%
2019/07/111039.5800.0039.60102,4480.41%
2019/07/0900.00239.7039.65-22,444-0.08%
2019/07/0815039.37939.3239.401412,4375.78% 大買/鉅額交易
2019/07/0515139.3900.0039.501512,4416.18% 大買/鉅額交易
2019/07/0420039.39139.4039.401992,4448.14% 大買/鉅額交易
2019/07/031839.5200.0039.40182,4390.74%
2019/07/0200.00139.1539.35-12,436-0.04%
2019/07/01839.535939.0439.15-512,421-2.11%
2019/06/2800.00140.1039.95-12,373-0.04%
2019/06/271940.2300.0040.45192,3390.81%
2019/06/26240.552141.1540.45-192,315-0.82%
2019/06/2575940.97440.5840.807552,23633.75% 大買/鉅額交易
2019/06/24138.75439.1539.35-32,014-0.15%
2019/06/2127038.8300.0038.652701,99113.55% 大買/鉅額交易
2019/06/201038.89338.8338.9071,9760.35%
2019/06/19739.016.238.9638.900.81,9690.04%
2019/06/182.239.2600.0039.452.21,9430.11%
2019/06/17938.97638.7539.0531,9250.16%
2019/06/1410238.8400.0038.801021,9255.30% 大買/鉅額交易
2019/06/13438.1500.0038.8541,9310.21%
2019/06/12438.4500.0038.4041,9270.21%
2019/06/1134939.116.239.2639.00342.81,94517.62% 大買/鉅額交易
2019/06/102.239.31139.3039.551.21,9210.06%
2019/06/0600.0010.239.0539.05-10.21,914-0.53%
2019/06/05460.238.995039.0139.05410.21,90121.57% 大買/鉅額交易
2019/06/041238.68938.4839.0531,8790.16%
2019/06/0300.00238.4038.35-21,841-0.11%
2019/05/3100.0012438.5738.55-1241,814-6.83% 大賣/鉅額交易
2019/05/3000.00338.7039.15-31,773-0.17%
2019/05/29438.33738.8939.20-31,754-0.17%
2019/05/2800.006.239.0938.80-6.21,713-0.36%
2019/05/273.238.69838.9239.00-4.81,660-0.29%
2019/05/2400.005038.1338.05-501,579-3.17%
2019/05/2300.00838.1438.00-81,559-0.51%
2019/05/2200.0013138.0238.00-1311,540-8.50% 大賣/鉅額交易
2019/05/213638.0915038.3538.30-1141,506-7.57% 大賣/鉅額交易
2019/05/202838.1615038.2538.15-1221,428-8.54% 大賣/鉅額交易
2019/05/171837.3710437.3737.50-861,319-6.52% 大賣/
2019/05/165036.32236.2836.05481,2083.97%
2019/05/15136.504236.5336.50-411,203-3.41%
2019/05/143236.08236.0036.45301,1852.53%
2019/05/133136.18236.2036.45291,1662.49%
2019/05/101835.5800.0035.45181,1051.63%
2019/05/09835.7100.0035.4081,1030.72%
2019/05/081635.71235.5535.95141,0911.28%
2019/05/0700.00035.7035.7001,0710.00%
2019/05/0615035.1800.0035.201501,06014.14% 大買/鉅額交易
2019/04/245635.8700.0036.00561,0465.35%
2019/04/2300.00236.0036.05-21,046-0.19%
2019/04/187235.0400.0034.95721,1056.51%
2019/04/17235.103635.0135.15-341,134-3.00%
2019/04/1610235.0800.0035.001021,1538.84% 大買/鉅額交易
2019/04/1510735.2800.0035.201071,1958.95% 大買/鉅額交易
2019/04/112435.3600.0035.35241,3161.82%
2019/04/10235.30135.3535.3011,3230.08%
2019/04/097135.2300.0035.30711,3405.30%
2019/04/037635.1700.0035.30761,3585.59%
2019/04/0210035.1100.0035.101001,3807.24%
2019/04/01135.1500.0035.2011,4240.07%
2019/03/27135.0500.0035.0511,4790.07%
2019/03/2600.00235.1035.15-21,500-0.13%
2019/03/2515035.0300.0035.051501,5529.66% 大買/鉅額交易
2019/03/2110035.0323935.0334.95-1391,669-8.32% 大賣/鉅額交易
2019/03/201235.1100.0035.25121,6840.71%
2019/03/1920035.1200.0035.052001,68711.85% 大買/鉅額交易
2019/03/1820235.26135.2535.302011,67711.98% 大買/鉅額交易
2019/03/1520035.2100.0035.402001,66811.99% 大買/鉅額交易
2019/03/0810034.71234.7034.70981,5936.15%
2019/03/0700.00234.8034.70-21,594-0.13%
2019/03/0610034.9600.0034.951001,5946.27%
2019/03/0510034.9213334.9335.00-331,611-2.05% 大賣/
2019/03/04634.95634.8834.9501,6110.00%
2019/02/2710334.7900.0034.701031,6076.41% 大買/鉅額交易
2019/02/26634.751034.9034.70-41,603-0.25%
2019/02/2213234.9330034.8435.00-1681,593-10.54% 大買/大賣/鉅額交易
2019/02/217634.8900.0034.90761,5844.80%
2019/02/1900.0012534.8734.95-1251,578-7.92% 大賣/鉅額交易
2019/02/18834.56134.7535.2071,5680.45%
2019/02/13134.8500.0034.8511,5320.07%
2019/02/1100.00834.9034.70-81,544-0.52%
2019/01/3012534.6900.0034.701251,5368.14% 大買/鉅額交易
2019/01/2920434.7100.0034.902041,52713.36% 大買/鉅額交易
2019/01/2800.005234.4534.85-521,528-3.40%
2019/01/2310034.3900.0034.501001,5326.52%
2019/01/2210034.61234.6534.50981,5396.37%
2019/01/2110034.73434.7334.80961,5486.20%
2019/01/1710034.96234.9034.90981,6116.08%
2019/01/165534.952534.9234.90301,6141.86%
2019/01/152435.111834.9935.1061,6090.37%
2019/01/1400.0041.334.4934.80-41.31,612-2.56%
2019/01/1100.003934.7934.80-391,653-2.36%
2019/01/10935.932835.4335.25-191,628-1.17%
2019/01/093635.05235.0535.20341,5762.16%
2019/01/08634.903934.8334.75-331,542-2.14%
2019/01/0715035.21335.0735.201471,5279.62% 大買/鉅額交易
2019/01/04734.64234.6034.8051,4860.34%
2019/01/0200.00634.0233.80-61,402-0.43%
2018/12/28833.441633.2833.50-81,382-0.58%
2018/12/272933.463433.4033.45-51,370-0.36%
2018/12/26433.9300.0033.4041,3650.29%
2018/12/25534.001034.1033.90-51,349-0.37%
2018/12/241435.052234.8434.40-81,326-0.60%
2018/12/221634.4611934.2534.30-1031,280-8.05% 大賣/鉅額交易
2018/12/2100.001332.9833.00-131,231-1.06%
2018/12/2000.00732.7033.00-71,223-0.57%
2018/12/192632.6832932.5732.75-3031,215-24.92% 大賣/鉅額交易
2018/12/18733.061533.9232.80-81,208-0.66%
2018/12/171235.10635.4534.3561,1790.51%
2018/12/143134.251634.0633.95151,1231.34%
2018/12/13832.8418332.8233.00-1751,078-16.23% 大賣/鉅額交易
2018/12/12131.9500.0032.1011,0850.09%
2018/12/10931.7000.0031.7591,1000.82%
2018/12/0700.00232.1532.15-21,116-0.18%
2018/12/0400.00632.7332.60-61,157-0.52%
2018/12/03232.952832.9332.90-261,170-2.22%
2018/11/3000.00932.3532.35-91,184-0.76%
2018/11/291132.33232.6032.2591,2680.71%
2018/11/2800.00232.2032.35-21,349-0.15%
2018/11/2700.00431.3031.25-41,395-0.29%
2018/11/261031.6800.0031.40101,4370.70%
2018/11/2300.00431.6531.60-41,479-0.27%
2018/11/22131.8000.0031.7511,5260.07%
2018/11/21231.75231.7831.7001,5650.00%
2018/11/20431.7500.0031.7041,6050.25%
2018/11/193031.8900.0032.05301,6151.86%
2018/11/161431.3900.0031.45141,6210.86%
2018/11/152630.6800.0030.85261,6301.59%
2018/11/1400.00430.5030.50-41,653-0.24%
2018/11/1300.001830.3030.50-181,664-1.08%
2018/11/12230.253630.4930.50-341,668-2.04%
2018/11/0900.002430.8830.60-241,679-1.43%
2018/11/0700.002.131.2031.20-2.11,708-0.12%
2018/11/0500.00231.1031.10-21,796-0.11%
2018/11/0200.001031.0431.00-101,808-0.55%
2018/11/01230.0000.0030.6021,8230.11%
2018/10/30228.909028.8829.15-881,878-4.69%
2018/10/26430.50930.1130.25-51,872-0.27%
2018/10/2510030.2600.0030.101001,8375.44%
2018/10/2400.00631.2831.20-61,822-0.33%
2018/10/223530.92131.0531.40341,8201.87%
2018/10/19731.4000.0031.4071,8100.39%
2018/10/1800.00633.0333.00-61,764-0.34%
2018/10/17433.38533.7033.15-11,761-0.06%
2018/10/1500.00633.5033.40-61,765-0.34%
2018/10/12132.65334.0234.15-21,755-0.11%
2018/10/11233.65433.9534.00-21,759-0.11%
2018/10/095336.12336.6236.25501,7302.89%
2018/10/05336.1000.0036.3031,7380.17%
2018/09/2800.00237.7037.75-21,754-0.11%
2018/09/2700.00437.5537.40-41,752-0.23%
2018/09/1900.00237.2337.25-21,784-0.11%
2018/09/18236.50737.2536.95-51,816-0.28%
2018/09/17236.6500.0036.5021,8150.11%
2018/09/14237.0518136.9637.00-1791,840-9.73% 大賣/鉅額交易
2018/09/135036.5700.0036.70501,8762.66%
2018/09/11535.9300.0036.0551,9370.26%
2018/09/101835.45235.5035.35161,9380.83%
2018/09/0700.00236.3536.20-21,938-0.10%
2018/09/06237.1500.0036.7021,9270.10%
2018/09/052037.018837.0637.00-681,907-3.56%
2018/09/047241.40341.3541.40691,8293.77%
2018/09/03341.9000.0041.7531,7580.17%
2018/08/31241.80241.7041.8001,7000.00%
2018/08/291240.951241.1241.2501,6370.00%
2018/08/28440.45440.8040.7001,6050.00%
2018/08/2700.00440.5540.70-41,593-0.25%
2018/08/24439.5500.0039.6041,5710.25%
2018/08/2300.002439.5139.65-241,578-1.52%
2018/08/22939.45239.4039.3571,6140.43%
2018/08/2100.003238.8738.85-321,611-1.99%
2018/08/2000.00239.1539.10-21,602-0.12%
2018/08/171439.3700.0039.30141,6020.87%
2018/08/16339.30639.0039.45-31,631-0.18%
2018/08/1500.004639.2339.25-461,645-2.80%
2018/08/1400.00639.5739.70-61,651-0.36%
2018/08/1300.002639.6339.75-261,674-1.55%
2018/08/104641.0300.0041.00461,6542.78%
2018/08/091040.7400.0040.70101,6930.59%
2018/08/08241.2000.0041.1521,7990.11%
2018/08/06241.2500.0041.0021,8900.11%
2018/08/0200.001039.6939.75-101,851-0.54%
2018/07/3100.00239.7039.75-21,838-0.11%
2018/07/266040.432840.4040.50321,8831.70%
2018/07/1800.0012439.5639.55-1242,208-5.61% 大賣/鉅額交易
2018/07/1300.00840.1540.10-82,283-0.35%
2018/07/09139.2500.0039.7512,3220.04%
2018/07/0400.00239.4039.95-22,333-0.09%
2018/07/031939.8520840.1339.85-1892,319-8.15% 大賣/鉅額交易
2018/07/021040.62340.4240.4572,3060.30%
2018/06/29140.251740.1340.75-162,297-0.70%
2018/06/287840.511040.3740.15682,2693.00%
2018/06/2700.002640.8840.20-262,286-1.14%
2018/06/26640.7815041.0141.05-1442,247-6.41% 大賣/鉅額交易
2018/06/25140.659640.7440.60-952,230-4.26%
2018/06/221241.41441.6841.3582,2110.36%
2018/06/2118041.7700.0042.001802,1678.31% 大買/鉅額交易
2018/06/206539.435339.4239.60122,1100.57%
2018/06/151239.1100.0039.10122,1100.57%
2018/06/1300.001939.7839.50-192,126-0.89%
2018/06/1100.00239.8539.80-22,151-0.09%
2018/06/07139.6000.0039.5012,1890.05%
2018/06/06339.701439.6639.80-112,217-0.50%
2018/05/3100.001838.7338.75-182,384-0.75%
2018/05/3000.00438.6038.65-42,458-0.16%
2018/05/2400.001039.2339.35-102,734-0.37%
2018/05/23639.70139.7039.3552,7050.18%
2018/05/224439.4700.0039.35442,6791.64%
2018/05/2100.00439.8539.80-42,652-0.15%
2018/05/172241.30541.3241.20172,5590.66%
2018/05/162441.122840.9141.50-42,514-0.16%
2018/05/153039.532839.1439.9522,4060.08%
2018/05/1400.001337.5937.60-132,324-0.56%
2018/05/1100.00237.3037.35-22,317-0.09%
2018/05/09137.55137.5537.5502,2890.00%
2018/05/08137.80537.7437.70-42,276-0.18%
2018/05/07137.75238.0037.80-12,275-0.04%
2018/05/0400.003037.4637.65-302,252-1.33%
2018/05/03136.65736.7137.10-62,224-0.27%
2018/05/024637.7300.0037.75462,2022.09%
2018/04/301638.291038.2338.3562,1610.28%
2018/04/27937.26336.5537.2562,0720.29%
2018/04/262036.99237.0536.25182,0260.89%
2018/04/2500.00235.8336.30-21,975-0.10%
2018/04/24135.604535.6735.75-441,931-2.28%
2018/04/232435.741235.7135.75121,9540.61%
2018/04/20434.2900.0034.4041,8820.21%
2018/04/19134.151434.1034.20-131,877-0.69%
2018/04/1800.006634.1234.00-661,863-3.54%
2018/04/1700.0010434.8834.85-1041,845-5.64% 大賣/鉅額交易
2018/04/1600.00234.8034.80-21,845-0.11%
2018/04/1110234.761734.5634.80851,8864.51% 大買/
2018/04/10235.15235.3535.2501,8780.00%
2018/04/0900.00135.1535.05-11,867-0.05%
2018/04/0300.00734.6034.70-71,872-0.37%
2018/04/02234.7500.0034.7521,9200.10%
2018/03/31434.660.934.5034.553.11,9270.16%
2018/03/304034.43434.7034.30361,9381.86%
2018/03/29534.2500.0034.5551,9220.26%
2018/03/28134.9500.0034.6011,9360.05%
2018/03/2700.008634.9334.85-861,934-4.44%
2018/03/2600.001334.4034.40-131,934-0.67%
2018/03/23334.082634.2334.10-231,934-1.19%
2018/03/22235.30835.3435.00-61,915-0.31%
2018/03/212035.655935.5835.45-391,910-2.04%
2018/03/20635.701935.6935.60-131,912-0.68%
2018/03/19135.75435.9035.60-31,906-0.16%
2018/03/161435.50735.4535.4571,8970.37%
2018/03/152735.2700.0035.20271,8701.44%
2018/03/14835.38135.2535.3071,8720.37%
2018/03/135535.27332.535.2235.40-277.51,873-14.81% 大賣/鉅額交易
2018/03/121935.5600.0035.55191,8311.04%
2018/03/09236.2300.0036.0021,8010.11%
2018/03/082536.02436.3336.15211,7791.18%
2018/03/071535.821636.3035.65-11,714-0.06%
2018/03/06135.5521135.4735.50-2101,661-12.64% 大賣/鉅額交易
2018/03/051235.8013935.4835.20-1271,645-7.72% 大賣/鉅額交易
2018/03/026735.751035.4135.90571,5653.64%
2018/03/015634.5900.0034.95561,3574.12%
2018/02/2600.00334.2234.30-31,256-0.24%
2018/02/21332.8200.0032.9531,2500.24%
2018/02/1200.001832.3532.30-181,249-1.44%
2018/02/09231.7000.0032.4521,2490.16%
2018/02/08532.0500.0032.3051,2510.40%
2018/02/0700.006532.3232.20-651,259-5.16%
2018/02/06731.942632.0131.85-191,254-1.52%
2018/02/05933.1200.0033.4091,2180.74%
2018/02/0200.00133.9033.70-11,234-0.08%
2018/01/31234.0000.0034.0021,3460.15%
2018/01/26134.3000.0034.5011,3760.07%
2018/01/251834.29134.3534.30171,4051.21%
2018/01/241234.23134.5034.35111,4150.78%
2018/01/232734.5100.0034.50271,4331.88%
2018/01/18634.3500.0034.5061,5830.38%
2018/01/171434.472934.5434.65-151,570-0.96%
2018/01/15633.8500.0033.7561,5560.39%
2018/01/12234.10134.0534.0511,6130.06%
2018/01/0900.00333.9834.05-31,658-0.18%
2018/01/0800.00633.7734.00-61,683-0.36%
2018/01/03333.3025033.3933.30-2471,851-13.34% 大賣/鉅額交易
2018/01/0200.0039733.6033.65-3971,892-20.98% 大賣/鉅額交易
大成 相關文章
大成 相關影音