聯華 (1229)-國泰券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	49.35	49.60	-0.2	1,453	-0.01%
2025/01/15	0	0.00	11	47.20	47.05	-11	1,328	-0.83%
2025/01/14	0	47.50	0	0.00	47.20	0	1,292	0.00%
2025/01/10	2.1	48.55	0	0.00	49.05	2.1	1,234	0.17%
2025/01/09	0.9	50.01	0	0.00	49.95	0.9	1,194	0.07%
2025/01/02	0.1	50.90	0	0.00	50.90	0.1	1,138	0.01%
2024/12/30	1	51.00	0	0.00	50.50	1	1,101	0.09%
2024/12/27	1.5	51.43	0	0.00	51.40	1.5	1,080	0.14%
2024/12/26	0.1	52.00	0	0.00	51.40	0.1	1,076	0.01%
2024/12/20	1.1	51.55	5	50.70	51.00	-3.9	1,016	-0.38%
2024/12/19	0.1	53.00	0	0.00	52.80	0.1	916	0.01%
2024/12/17	6	55.07	0	0.00	55.00	6	866	0.69%
2024/12/13	0.2	57.10	0	0.00	57.00	0.2	813	0.02%
2024/12/04	1	58.30	0	0.00	58.20	1	836	0.12%
2024/12/03	0	0.00	0.2	58.20	58.60	-0.2	868	-0.03%
2024/11/29	0	0.00	2	58.60	58.60	-2	862	-0.23%
2024/11/25	2	58.95	0	0.00	58.80	2	866	0.23%
2024/11/20	0.1	58.00	0	0.00	58.10	0.1	864	0.02%
2024/11/15	0	0.00	5	58.20	57.80	-5	833	-0.60%
2024/11/13	0.4	58.90	4.6	58.80	58.80	-4.3	806	-0.53%
2024/11/12	0	0.00	50	59.02	59.00	-50	802	-6.23%
2024/11/11	15.5	59.51	0	0.00	59.70	15.5	798	1.94%
2024/11/08	0	0.00	1	60.40	59.90	-1	799	-0.13%
2024/11/04	1	60.20	0	0.00	60.20	1	875	0.11%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/28	6	59.90	0	0.00	60.20	6	959	0.63%
2024/10/24	0.2	60.30	0	0.00	60.20	0.2	990	0.02%
2024/10/18	0	0.00	1	61.20	61.30	-1	1,101	-0.09%
2024/10/09	2	60.80	0	0.00	60.80	2	1,168	0.17%
2024/09/30	0	0.00	100	61.79	61.70	-100	1,276	-7.83%
2024/09/25	0.4	61.00	0	0.00	61.00	0.4	1,272	0.03%
2024/09/18	0	0.00	0.1	60.70	60.40	-0.1	1,261	-0.01%
2024/09/06	0.1	60.40	0	0.00	60.10	0.1	1,291	0.01%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/08/30	0	0.00	2	62.70	63.00	-2	1,256	-0.16%
2024/08/29	0	0.00	0.1	62.70	62.40	-0.1	1,250	-0.01%
2024/08/26	0	0.00	1.1	63.10	62.60	-1.1	1,269	-0.09%
2024/08/23	0	0.00	8.2	62.10	62.10	-8.2	1,266	-0.64%
2024/08/16	0.4	61.80	0	0.00	61.30	0.4	1,276	0.03%
2024/08/14	2	61.30	0	0.00	61.90	2	1,277	0.16%
2024/08/13	0	0.00	7.1	60.87	60.90	-7.1	1,273	-0.56%
2024/08/06	0	0.00	3	59.20	60.10	-3	1,232	-0.24%
2024/08/05	0.2	59.90	0	0.00	58.40	0.2	1,196	0.02%
2024/08/02	2	62.20	0.7	62.70	62.10	1.3	1,138	0.12%
2024/07/31	1	62.60	0.2	63.00	62.60	0.8	1,107	0.07%
2024/07/30	0	0.00	1	63.40	63.00	-1	1,098	-0.09%
2024/07/29	1	63.90	0	0.00	63.60	1	1,079	0.09%
2024/07/19	1	70.20	0.2	70.80	70.50	0.8	965	0.08%
2024/07/16	1	71.40	0	0.00	71.30	1	939	0.11%
2024/07/15	5	70.48	0	0.00	70.60	5	956	0.52%
2024/07/12	2	70.65	0	0.00	70.90	2	955	0.21%
2024/07/09	1	71.00	0	0.00	71.00	1	945	0.11%
2024/07/08	2	71.10	0.2	71.20	71.60	1.8	933	0.19%
2024/07/05	1	70.70	15	71.00	70.40	-14	910	-1.54%
2024/07/04	1	69.50	2	69.70	69.80	-1	878	-0.11%
2024/06/13	3	66.90	1.4	66.90	66.90	1.6	841	0.19%
2024/06/11	2	66.60	0	0.00	66.70	2	876	0.23%
2024/06/05	2	67.00	0	0.00	67.10	2	947	0.21%
2024/06/03	0	0.00	1	66.80	67.00	-1	983	-0.10%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	1	66.90	1.4	67.33	67.30	-0.4	1,007	-0.04%
2024/05/23	0	0.00	33.5	67.67	67.60	-33.5	1,017	-3.29%
2024/05/15	0	0.00	25	67.30	67.50	-25	1,021	-2.45%
2024/05/07	1.4	67.30	0	0.00	67.30	1.4	1,049	0.14%
2024/04/24	0	0.00	1	66.60	66.20	-1	1,043	-0.10%
2024/04/19	0.2	65.25	0	0.00	65.30	0.2	1,060	0.02%
2024/04/18	1.1	66.10	0	0.00	66.10	1.1	1,036	0.11%
2024/04/17	0.4	66.48	0	0.00	66.30	0.4	1,039	0.04%
2024/04/16	1.3	66.17	1.1	66.32	66.30	0.2	1,023	0.02%
2024/04/10	0	0.00	0.1	68.20	68.00	-0.1	994	-0.01%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/03/29	0	0.00	0.1	67.90	67.90	-0.1	1,012	-0.01%
2024/03/20	0.5	67.00	9.1	67.00	67.30	-8.6	1,039	-0.83%
2024/03/19	0	0.00	21.5	67.43	67.20	-21.5	1,037	-2.07%
2024/03/18	0	0.00	26.9	67.72	67.70	-26.9	1,033	-2.60%
2024/03/13	0	0.00	0.3	68.80	69.20	-0.3	1,018	-0.03%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	1,008	0.01%
2024/03/08	1.2	66.12	1	65.70	65.70	0.2	954	0.02%
2024/02/29	0.1	64.90	2	64.85	65.50	-1.9	932	-0.20%
2024/02/27	0	0.00	10.5	64.82	64.60	-10.5	914	-1.15%
2024/02/23	0	0.00	13.5	65.30	65.00	-13.5	914	-1.48%
2024/02/21	1	64.80	0	0.00	64.80	1	956	0.10%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%