台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22443.632.45032.4032.35443.613,3603.32% 大買/鉅額交易
2025/01/20732.53032.5432.35713,2490.05%
2025/01/171.332.251832.6232.95-16.713,175-0.13%
2025/01/165131.511531.4931.503612,8000.28%
2025/01/1578.730.9519.231.2730.9559.512,5970.47%
2025/01/14664.730.51030.2330.45664.712,3405.39% 大買/鉅額交易
2025/01/137.228.503028.5128.70-22.812,025-0.19%
2025/01/105.328.562628.7428.30-20.711,819-0.18%
2025/01/092.228.870.228.7528.60211,9350.02%
2025/01/08429.37029.4329.30411,8010.03%
2025/01/071.630.46030.2029.951.611,6760.01%
2025/01/0649.131.30031.0831.2549.111,5070.43%
2025/01/033.730.01029.9029.553.711,2500.03%
2025/01/024.429.88029.8729.904.411,2440.04%
2024/12/311.130.023129.9529.90-29.911,186-0.27%
2024/12/306.630.37030.3730.106.611,2320.06%
2024/12/271.230.85030.8131.001.211,1550.01%
2024/12/2616.431.04031.3230.9016.311,2090.15%
2024/12/2513.331.51031.5030.9513.311,3930.12%
2024/12/2422.231.982231.4131.350.211,2950.00%
2024/12/237.431.4554131.3931.10-533.611,217-4.76% 大賣/鉅額交易
2024/12/2029.732.131,33531.7231.05-1,305.310,910-11.96% 大賣/鉅額交易
2024/12/1986.332.892932.8432.9057.310,4900.55%
2024/12/1841.733.082,06133.0933.35-2,019.310,384-19.45% 大賣/鉅額交易
2024/12/1711.533.211,10033.1433.00-1,088.510,200-10.67% 大賣/鉅額交易
2024/12/1610.333.4116533.7633.20-154.710,118-1.53% 大賣/鉅額交易
2024/12/132.634.09033.8533.602.610,0460.03%
2024/12/122.635.28534.9434.70-2.49,992-0.02%
2024/12/111.536.30036.3536.001.59,8930.01%
2024/12/103.736.80036.8036.703.79,8520.04%
2024/12/096.237.221,00036.9936.90-993.89,775-10.17% 大賣/鉅額交易
2024/12/064.237.605037.6237.50-45.89,776-0.47%
2024/12/054.238.13038.2037.904.29,8030.04%
2024/12/046.438.7336738.9038.70-360.69,931-3.63% 大賣/鉅額交易
2024/12/032.339.3611039.2739.65-107.710,250-1.05% 大賣/鉅額交易
2024/12/025.538.9736038.9339.05-354.510,391-3.41% 大賣/鉅額交易
2024/11/295.738.75638.7038.70-0.310,4970.00%
2024/11/28601.339.13039.2339.25601.310,8715.53% 大買/鉅額交易
2024/11/270.740.020.439.6539.350.310,8210.00%
2024/11/263.840.44040.5440.103.810,7860.03%
2024/11/2517.640.12040.1040.3517.610,7290.16%
2024/11/221.440.3330040.1440.00-298.610,602-2.82% 大賣/鉅額交易
2024/11/21140.34140.5040.20010,5580.00%
2024/11/203.240.9110640.8040.90-102.810,589-0.97% 大賣/鉅額交易
2024/11/192.141.37041.7541.452.110,5950.02%
2024/11/187.741.69041.6042.057.710,7210.07%
2024/11/153.640.16440.3540.35-0.410,5610.00%
2024/11/141.839.87039.7039.601.810,6200.02%
2024/11/132.240.62040.8540.552.210,5910.02%
2024/11/1299.440.96041.4540.9599.410,7040.93%
2024/11/115.642.03042.0242.405.610,6900.05%
2024/11/082.443.29043.2842.852.410,6760.02%
2024/11/07142.90043.0543.30110,7460.01%
2024/11/063.542.11142.1042.102.510,7920.02%
2024/11/052.241.94041.9342.202.210,8380.02%
2024/11/047.341.70041.6541.807.310,9800.07%
2024/11/012.641.482841.5041.70-25.411,257-0.23%
2024/10/30153.841.702841.7541.70125.811,3391.11% 大買/鉅額交易
2024/10/29301.141.56041.7541.85301.111,3742.65% 大買/鉅額交易
2024/10/286.841.82242.1042.304.811,4050.04%
2024/10/25541.32041.4441.35511,3680.04%
2024/10/2460.641.4055041.2941.40-489.411,438-4.28% 大賣/鉅額交易
2024/10/236240.96041.1340.956211,5010.54%
2024/10/221.541.34241.2541.35-0.511,5030.00%
2024/10/215.542.54042.6841.855.511,5740.05%
2024/10/18243.25043.2543.25211,6400.02%
2024/10/171.143.09143.3042.900.111,9130.00%
2024/10/16442.2112541.9342.25-12112,159-0.99% 大賣/鉅額交易
2024/10/15442.84042.9042.65412,1390.03%
2024/10/14642.77042.8343.10612,2010.05%
2024/10/115.143.65043.5543.455.112,4880.04%
2024/10/09843.71044.0543.60812,6440.06%
2024/10/082.544.78044.6344.652.512,7350.02%
2024/10/078.345.11045.2545.458.312,7080.07%
2024/10/045.246.46046.7546.105.212,6660.04%
2024/10/011.645.883646.0646.10-34.412,529-0.27%
2024/09/305.246.28046.2546.005.212,5800.04%
2024/09/2797546.005045.3146.4092512,5187.39% 大買/鉅額交易
2024/09/266.743.599343.4443.50-86.412,350-0.70%
2024/09/255.643.44043.5043.405.612,3240.05%
2024/09/241.742.671,20042.6042.85-1,198.312,308-9.74% 大賣/鉅額交易
2024/09/235.842.94042.8542.855.812,5910.05%
2024/09/203.642.986.542.9142.90-2.912,882-0.02%
2024/09/190.642.36042.8542.950.612,9310.00%
2024/09/184.842.383642.1942.15-31.213,053-0.24%
2024/09/1610.242.25042.2542.1510.213,3400.08%
2024/09/1310.841.620.541.5641.7010.413,3740.08%
2024/09/122.240.043040.0640.30-27.813,372-0.21%
2024/09/111.139.6665039.6739.80-648.913,435-4.83% 大賣/鉅額交易
2024/09/104.238.921,00038.9538.85-995.813,364-7.45% 大賣/鉅額交易
2024/09/098.139.301,00039.0939.40-991.913,297-7.46% 大賣/鉅額交易
2024/09/06136.240.081,10039.9940.05-963.813,218-7.29% 大買/大賣/鉅額交易
2024/09/055.439.8914539.9939.35-139.613,164-1.06% 大賣/鉅額交易
2024/09/0446.140.7057440.8140.50-527.913,029-4.05% 大賣/鉅額交易
2024/09/033.143.60043.3043.403.112,8160.02%
2024/09/024.444.50144.4044.403.412,8390.03%
2024/08/3012.645.42045.7545.3012.612,8410.10%
2024/08/291.145.6611745.5645.60-115.912,776-0.91% 大賣/鉅額交易
2024/08/28245.72045.8545.85213,1020.02%
2024/08/2712.846.00046.0046.0012.813,7050.09%
2024/08/2610.846.55046.5046.6010.814,3500.08%
2024/08/233.445.94045.9345.753.414,7620.02%
2024/08/221.546.53046.5046.501.515,3180.01%
2024/08/211.746.032246.0446.00-20.315,692-0.13%
2024/08/207.645.66045.7045.857.615,9420.05%
2024/08/1915.846.53046.5546.4015.815,9770.10%
2024/08/165.446.94047.0046.555.416,3440.03%
2024/08/154.546.53046.6046.204.516,3720.03%
2024/08/143.647.51047.4547.353.616,2770.02%
2024/08/133.646.79546.2945.85-1.416,138-0.01%
2024/08/125.547.106.847.0147.35-1.316,124-0.01%
2024/08/09247.17047.4346.95216,1320.01%
2024/08/082.747.03046.9046.402.715,9950.02%
2024/08/0746.147.49047.5047.5046.115,8650.29%
2024/08/065.246.561245.4846.80-6.815,834-0.04%
2024/08/059.745.8124.146.1645.95-14.415,688-0.09%
2024/08/0211.948.51048.7548.4511.915,4390.08%
2024/08/013.249.85249.9549.801.215,3570.01%
2024/07/31149.90249.9550.00-115,350-0.01%
2024/07/303.149.55049.4649.55315,3570.02%
2024/07/2920.549.84050.0249.8020.515,3660.13%
2024/07/2611.949.60049.7549.7011.915,3320.08%
2024/07/232.250.34350.7050.30-0.815,287-0.01%
2024/07/229.550.052249.8250.30-12.515,223-0.08%
2024/07/1925.250.28149.8050.4024.215,0950.16%
2024/07/186.750.77050.9050.706.714,9300.05%
2024/07/17143.650.39250.3050.40141.614,6670.97% 大買/鉅額交易
2024/07/16320.648.910.249.6048.90320.414,4742.21% 大買/鉅額交易
2024/07/159.649.81049.8549.659.614,3940.07%
2024/07/121.350.291,30250.3050.10-1,300.714,343-9.07% 大賣/鉅額交易
2024/07/112.448.27048.3348.702.414,0850.02%
2024/07/1086.548.03048.4848.0086.414,0100.62%
2024/07/091.948.62048.6048.501.913,9220.01%
2024/07/088.649.19049.3049.258.613,9380.06%
2024/07/054.248.951248.8748.80-7.813,883-0.06%
2024/07/041.549.34049.2549.451.513,8510.01%
2024/07/034.948.22048.3548.454.913,8470.04%
2024/07/021.648.55048.5148.201.613,9010.01%
2024/07/016.549.27049.3949.056.513,7820.05%
2024/06/282.949.83050.0549.302.913,7400.02%
2024/06/2714.548.7042048.6549.00-405.513,704-2.96% 大賣/鉅額交易
2024/06/2613.149.39049.6349.2013.113,4010.10%
2024/06/254.650.25050.3050.004.613,0670.04%
2024/06/246.150.54050.6350.106.112,8590.05%
2024/06/213.451.39051.4251.003.412,7170.03%
2024/06/2010.350.583550.6950.80-24.712,326-0.20%
2024/06/1989.449.91650.0049.9083.412,2140.68%
2024/06/182.350.27050.2550.302.312,1910.02%
2024/06/179.750.57050.7050.309.712,1490.08%
2024/06/142.250.55050.5050.702.212,1690.02%
2024/06/1317.550.15050.5050.1017.512,1780.14%
2024/06/122.550.48050.6750.102.512,8640.02%
2024/06/1110.451.27051.2850.8010.412,8180.08%
2024/06/071.950.65050.9050.801.912,7800.02%
2024/06/065.550.62050.6050.405.512,5890.04%
2024/06/052151.06051.4351.002112,3800.17%
2024/06/04989.251.488051.3551.70909.212,3527.36% 大買/鉅額交易
2024/06/0357.252.40052.6052.2057.212,0480.47%
2024/05/31353.130.153.3753.202.911,8850.02%
2024/05/303.752.3613,01952.1353.20-13,015.311,368-114.48% 大賣/鉅額交易
2024/05/2911.453.77053.6053.1011.410,8080.11%
2024/05/2866.854.270.154.9054.3066.710,3990.64%
2024/05/2711.653.217954.2555.00-67.49,950-0.68%
2024/05/243.553.01053.4553.103.59,6500.04%
2024/05/233.154.10054.1353.703.19,3250.03%
2024/05/220.955.07054.9054.500.99,1980.01%
2024/05/211.255.96055.8555.701.28,8280.01%
2024/05/204.757.05457.1057.200.78,6900.01%
2024/05/1772.257.54057.3356.5072.28,6630.83%
2024/05/16557.12057.3057.4058,6140.06%
2024/05/153.957.071156.8956.80-7.18,508-0.08%
2024/05/1411.657.03057.2056.8011.68,4900.14%
2024/05/135.656.73056.6056.405.68,4760.07%
2024/05/103.356.70057.0057.003.38,4350.04%
2024/05/091.556.85056.8656.301.58,3890.02%
2024/05/081.657.10056.9556.701.68,3630.02%
2024/05/07157.39057.3056.9018,3200.01%
2024/05/066.657.8123357.1857.70-226.48,222-2.75% 大賣/鉅額交易
2024/05/033.257.45057.4056.803.28,1390.04%
2024/05/022.557.19057.4057.402.58,0380.03%
2024/04/301.557.06057.1056.701.57,9720.02%
2024/04/293.156.94057.0557.603.17,9110.04%
2024/04/264.755.90056.1055.604.77,8510.06%
2024/04/252.255.89055.8055.802.27,9070.03%
2024/04/2414.256.44156.7056.4013.27,9410.17%
2024/04/232.657.06057.0856.702.68,1330.03%
2024/04/2229757.43457.1057.302938,1803.58% 大買/鉅額交易
2024/04/195.255.02055.1055.005.28,0490.06%
2024/04/1822.355.77055.4555.8022.37,9020.28%
2024/04/177.355.092554.9455.00-17.77,897-0.22%
2024/04/164.955.68256.5055.502.97,8070.04%
2024/04/159.357.002857.0757.20-18.77,685-0.24%
2024/04/122.257.27957.1057.40-6.87,618-0.09%
2024/04/112.157.67057.4057.202.17,5010.03%
2024/04/104.558.61111.258.2258.30-106.77,431-1.44% 大賣/鉅額交易
2024/04/091.558.33558.0058.60-3.57,407-0.05%
2024/04/089.857.151,00056.6057.70-990.27,293-13.58% 大賣/鉅額交易
2024/04/033.457.047.856.8256.80-4.47,143-0.06%
2024/04/025.557.18357.4057.402.57,1310.04%
2024/04/0181.457.41257.5057.5079.47,1101.12%
2024/03/295.156.38270.456.0856.00-265.36,981-3.80% 大賣/鉅額交易
2024/03/284.755.42055.5055.104.76,8890.07%
2024/03/2715.656.2010056.3056.00-84.46,854-1.23%
2024/03/264.856.44056.4056.404.76,8590.07%
2024/03/256.655.18055.3055.306.66,8060.10%
2024/03/222.654.7459554.6654.80-592.46,830-8.67% 大賣/鉅額交易
2024/03/211.654.862.255.0355.00-0.66,805-0.01%
2024/03/2028053.615453.9653.602266,8283.31% 大買/鉅額交易
2024/03/191.555.3314255.2255.00-140.56,727-2.09% 大賣/鉅額交易
2024/03/187.555.16055.2055.007.56,6930.11%
2024/03/154.955.204454.6554.50-39.16,618-0.59%
2024/03/142.856.310.156.3056.402.75,8150.05%
2024/03/134.255.65155.6055.603.25,7320.06%
2024/03/123.656.69056.7756.703.65,6030.06%
2024/03/115.356.01056.0056.105.35,5700.09%
2024/03/083.555.820.355.6055.503.25,5570.06%
2024/03/071.756.322356.5056.50-21.35,409-0.39%
2024/03/064.856.55056.5056.304.85,3330.09%
2024/03/053.557.2129057.0356.90-286.65,355-5.35% 大賣/鉅額交易
2024/03/041,005.557.74458.0058.001,001.55,28618.94% 大買/鉅額交易
2024/03/0162.558.53158.5058.5061.55,2931.16%
2024/02/292.959.16359.0359.70-0.15,3110.00%
2024/02/27301.759.04059.2158.90301.75,2505.75% 大買/鉅額交易
2024/02/267.559.82059.9959.907.55,1540.15%
2024/02/233.860.06060.1859.703.85,1900.07%
2024/02/221.960.85060.7060.501.95,2870.04%
2024/02/21442.761.01061.2561.00442.75,3138.33% 大買/鉅額交易
2024/02/202.361.48061.4561.302.35,3340.04%
2024/02/193.461.38061.3961.603.45,4050.06%
2024/02/1610.561.13061.3561.1010.55,5410.19%
2024/02/1516.860.86060.9561.2016.85,5830.30%
2024/02/055.861.277561.2461.00-69.25,536-1.25%
2024/02/021.662.23062.3562.401.65,4920.03%
2024/02/011.861.95062.1062.301.85,5330.03%
2024/01/311.261.30061.2060.901.25,5100.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-15天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-17天前
南亞 相關文章