亞聚 (1308)-國泰券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
725張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	19.75	0	0.00	19.65	0	821	0.00%
2024/04/10	0	0.00	6.3	19.75	19.75	-6.3	819	-0.76%
2024/04/08	0	19.35	1	19.35	19.45	-1	800	-0.12%
2024/04/03	0	0.00	9	19.40	19.35	-9	800	-1.12%
2024/03/28	0	19.15	0	0.00	19.10	0	792	0.00%
2024/03/27	0	19.30	0	0.00	19.15	0	812	0.00%
2024/03/25	2	19.35	10	19.30	19.35	-8	807	-0.99%
2024/03/21	0	0.00	6.2	19.65	19.65	-6.2	810	-0.77%
2024/03/18	0	0.00	5	19.70	19.75	-5	808	-0.62%
2024/03/15	0	0.00	5	19.90	19.70	-5	810	-0.62%
2024/03/14	0	20.26	0	0.00	20.15	0	790	0.00%
2024/03/13	0	20.50	0	0.00	20.30	0	784	0.00%
2024/03/07	6	21.35	0	0.00	21.35	6	727	0.83%
2024/03/06	0	0.00	41	21.61	21.55	-41	720	-5.69%
2024/03/04	5	21.68	0	0.00	21.65	5	723	0.69%
2024/02/27	0	0.00	3	22.17	21.85	-3	714	-0.42%
2024/02/22	0	0.00	5	22.50	22.35	-5	718	-0.70%
2024/02/20	0	0.00	5	22.50	22.40	-5	740	-0.68%
2024/02/19	0	0.00	10	22.45	22.45	-10	746	-1.34%
2024/02/16	0	0.00	4	22.30	22.20	-4	753	-0.53%
2024/02/15	0	0.00	16	21.80	22.00	-16	749	-2.14%
2024/02/01	0	0.00	3	22.45	22.45	-3	734	-0.41%
2024/01/29	0	0.00	20	22.71	22.75	-20	738	-2.71%
2024/01/26	0	0.00	20	22.39	22.55	-20	741	-2.70%
2024/01/16	52	22.75	0	0.00	22.75	52	719	7.23%
2024/01/05	48	23.61	0	0.00	23.75	48	676	7.10%
2024/01/04	50	23.53	0	0.00	23.45	50	668	7.48%
2024/01/03	50	23.55	0	0.00	23.55	50	673	7.42%
2023/12/15	0	0.00	20	24.13	24.15	-20	640	-3.12%
2023/12/14	50	23.94	0	0.00	23.85	50	623	8.02%
2023/12/13	50	23.87	0	0.00	23.95	50	622	8.04%
2023/12/12	0	23.70	0	0.00	24.35	0	612	0.00%
2023/12/11	0	23.90	0	0.00	23.75	0	610	0.00%
2023/12/08	0	24.00	0	0.00	23.95	0	624	0.00%
2023/12/07	0	24.30	0	0.00	24.00	0	623	0.00%
2023/11/29	0	23.85	0	0.00	23.95	0	649	0.00%
2023/11/20	0	0.00	102	23.66	23.60	-102	677	-15.06%	大賣/鉅額交易
2023/11/09	0	23.80	0	0.00	23.65	0	729	0.00%
2023/09/27	0	24.55	0	0.00	24.60	0	1,132	0.00%
2023/09/26	0	25.00	0	0.00	24.65	0	1,136	0.00%
2023/09/19	0	25.85	0	0.00	25.95	0	1,144	0.00%
2023/09/14	0	25.70	0	0.00	25.90	0	1,155	0.00%
2023/09/08	98.4	25.83	0	0.00	25.75	98.4	1,223	8.04%
2023/09/06	0	25.25	0	0.00	25.40	0	1,210	0.00%
2023/08/15	5	24.20	0	0.00	24.25	5	1,174	0.43%
2023/08/11	200	25.60	0	0.00	25.60	200	1,171	17.08%	大買/鉅額交易
2023/08/08	300	26.40	0	0.00	26.15	300	1,190	25.19%	大買/鉅額交易
2023/08/07	300	26.72	0	0.00	26.75	300	1,180	25.41%	大買/鉅額交易
2023/07/27	5	25.72	0	0.00	25.75	5	1,138	0.44%
2023/07/17	0	0.00	2	26.05	26.05	-2	1,183	-0.17%
2023/07/12	5	25.60	0	0.00	25.65	5	1,256	0.40%
2023/06/19	0	0.00	107	26.62	26.75	-107	1,627	-6.57%	大賣/鉅額交易
2023/06/16	107	27.14	0	0.00	27.15	107	1,616	6.62%	大買/鉅額交易
2023/06/12	16	26.17	0	0.00	26.35	16	1,586	1.01%
2023/06/06	100	26.50	0	0.00	26.45	100	1,615	6.19%
2023/06/05	200	26.60	0	0.00	26.60	200	1,627	12.29%	大買/鉅額交易
2023/05/23	0	0.00	1	26.40	26.45	-1	1,663	-0.06%
2023/05/09	5	26.15	0	0.00	26.25	5	1,681	0.30%
2023/05/04	5	26.50	0	0.00	26.50	5	1,699	0.29%
2023/04/21	10	27.73	0	0.00	27.30	10	1,808	0.55%
2023/04/10	0	0.00	4	30.38	30.40	-4	1,577	-0.25%
2023/03/31	0	0.00	0	29.00	28.85	0	1,370	0.00%
2023/03/10	0	0.00	200	28.67	28.70	-200	1,732	-11.54%	大賣/鉅額交易
2023/03/09	0	0.00	1	29.15	29.15	-1	1,787	-0.06%
2023/03/06	0	0.00	2	28.85	28.85	-2	1,912	-0.10%
2023/02/20	0	0.00	19	29.00	29.05	-19	1,885	-1.01%
2023/02/17	0	0.00	200	28.51	28.75	-200	1,878	-10.65%	大賣/鉅額交易
2023/02/16	15	28.40	0	0.00	28.45	15	1,882	0.80%
2023/02/10	2	28.35	0	0.00	28.05	2	1,847	0.11%
2023/02/07	1	29.25	0	0.00	29.25	1	1,824	0.05%
2023/02/02	0	0.00	100	29.40	29.60	-100	1,784	-5.60%
2023/01/31	30	29.20	45	29.30	29.20	-15	1,762	-0.85%
2023/01/30	74	29.34	30	29.35	29.30	44	1,733	2.54%
2023/01/17	2	28.98	0	0.00	29.10	2	1,714	0.12%
2023/01/16	4	28.95	0	0.00	28.90	4	1,709	0.23%
2023/01/13	13	29.65	26	29.55	29.70	-13	1,679	-0.77%
2023/01/11	1	29.05	5	29.05	29.05	-4	1,631	-0.25%
2023/01/10	268	29.24	20	28.95	28.95	248	1,598	15.51%	大買/鉅額交易
2023/01/03	3	28.20	0	0.00	28.25	3	1,676	0.18%
2022/12/28	1	28.30	1	28.20	28.20	0	1,711	0.00%
2022/12/27	1	28.50	1	28.65	28.75	0	1,712	0.00%
2022/12/26	0	0.00	30	28.35	28.45	-30	1,711	-1.75%
2022/12/19	0	0.00	1	27.50	27.35	-1	1,807	-0.06%
2022/12/16	1	28.10	119	27.78	27.95	-118	1,825	-6.46%	大賣/鉅額交易
2022/12/15	120	29.00	0	0.00	28.50	120	1,825	6.57%	大買/鉅額交易
2022/12/14	9	28.32	0	0.00	28.65	9	1,797	0.50%
2022/12/13	5	28.05	77	27.64	27.95	-72	1,760	-4.09%
2022/12/12	77	28.71	15	27.85	27.85	62	1,722	3.60%
2022/12/09	1	28.00	1	28.00	28.00	0	1,719	0.00%
2022/12/08	1	27.20	1	27.10	27.10	0	1,674	0.00%
2022/12/07	2	27.65	1	27.65	27.65	1	1,698	0.06%
2022/12/06	1	28.60	1	28.05	28.05	0	1,791	0.00%
2022/12/02	1	28.55	1	28.70	28.70	0	1,854	0.00%
2022/12/01	0	0.00	10	28.80	29.15	-10	1,833	-0.55%
2022/11/30	346	28.76	127	27.82	28.70	219	1,760	12.44%	大買/大賣/鉅額交易
2022/11/29	0	0.00	476	26.80	26.75	-476	1,617	-29.43%	大賣/鉅額交易
2022/11/28	1	26.25	2	26.33	26.50	-1	1,606	-0.06%
2022/11/25	200	26.94	1	27.05	26.35	199	1,611	12.35%	大買/鉅額交易
2022/11/23	0	0.00	36	26.53	26.60	-36	1,600	-2.25%
2022/11/22	0	0.00	2	26.95	26.60	-2	1,628	-0.12%
2022/11/21	19	26.80	0	0.00	26.80	19	1,696	1.12%
2022/11/18	21	26.59	0	0.00	26.45	21	1,740	1.21%
2022/11/15	0	0.00	0.5	26.50	26.80	-0.5	1,751	-0.03%
2022/11/14	0	0.00	1	26.85	26.85	-1	1,758	-0.06%
2022/11/08	44	25.99	0	0.00	26.10	44	1,779	2.47%
2022/11/07	58	25.80	0	0.00	25.80	58	1,791	3.24%
2022/11/04	0	0.00	1	25.95	26.05	-1	1,800	-0.06%
2022/10/31	0	0.00	20	25.13	24.85	-20	1,870	-1.07%
2022/10/28	0	0.00	20	25.13	25.20	-20	1,899	-1.05%
2022/10/26	172	24.64	47	24.25	24.60	125	1,910	6.54%	大買/鉅額交易
2022/10/25	47	24.89	0	0.00	24.30	47	1,914	2.46%
2022/10/24	1	24.95	28	25.02	24.60	-27	1,932	-1.40%
2022/10/21	0	0.00	9	24.85	24.95	-9	2,014	-0.45%
2022/10/20	20	24.45	0	0.00	24.85	20	2,075	0.96%
2022/10/19	77	24.55	1	24.55	24.55	76	2,118	3.59%
2022/10/17	2	23.75	2	23.90	24.00	0	2,173	0.00%
2022/10/14	3	24.37	0	0.00	24.45	3	2,177	0.14%
2022/10/12	4	24.90	0	0.00	24.75	4	2,174	0.18%
2022/10/11	0	0.00	600	25.47	25.40	-600	2,161	-27.76%	大賣/鉅額交易
2022/10/05	0	0.00	500	27.82	27.80	-500	2,159	-23.15%	大賣/鉅額交易
2022/10/03	10	28.15	0	0.00	28.05	10	2,205	0.45%
2022/09/29	0	0.00	10	27.55	27.95	-10	2,194	-0.46%
2022/09/28	350	27.53	0	0.00	26.65	350	2,185	16.02%	大買/鉅額交易
2022/09/27	0	0.00	3	28.25	28.15	-3	2,160	-0.14%
2022/09/26	1	27.95	30	27.89	27.60	-29	2,148	-1.35%
2022/09/23	0	0.00	1	29.15	29.15	-1	2,152	-0.05%
2022/09/22	2	29.15	25	29.07	29.50	-23	2,133	-1.08%
2022/09/21	200	29.49	2	29.15	29.15	198	2,113	9.37%	大買/鉅額交易
2022/09/20	140	29.10	0	0.00	29.15	140	2,083	6.72%	大買/鉅額交易
2022/09/16	37	29.01	0	0.00	29.05	37	2,053	1.80%
2022/09/15	215	29.16	1	29.00	29.05	214	2,038	10.50%	大買/鉅額交易
2022/09/13	2	28.95	0	0.00	29.00	2	2,007	0.10%
2022/09/12	250	28.27	6	28.45	28.45	244	1,955	12.48%	大買/鉅額交易
2022/08/24	200	27.71	0	0.00	27.70	200	2,011	9.94%	大買/鉅額交易
2022/08/17	0	0.00	300	27.43	27.45	-300	2,087	-14.37%	大賣/鉅額交易
2022/08/16	0	0.00	200	27.16	27.15	-200	2,089	-9.57%	大賣/鉅額交易
2022/08/15	0	0.00	48	27.23	27.40	-48	2,107	-2.28%
2022/08/12	48	27.35	0	0.00	27.30	48	2,102	2.28%
2022/08/11	200	27.20	0	0.00	27.20	200	2,110	9.48%	大買/鉅額交易
2022/08/08	0	0.00	1	25.55	25.55	-1	2,128	-0.05%
2022/08/04	2	24.88	1	24.45	24.45	1	2,238	0.04%
2022/07/29	1	25.60	1	25.80	25.85	0	2,863	0.00%
2022/07/26	72	29.25	0	0.00	29.05	72	2,723	2.64%
2022/07/22	6	28.95	0	0.00	28.85	6	2,735	0.22%
2022/07/14	1	27.40	1	27.65	27.75	0	2,829	0.00%
2022/07/12	1	26.05	1	25.70	25.70	0	2,803	0.00%
2022/07/06	1	27.45	29	27.20	27.25	-28	2,778	-1.01%
2022/07/01	1	27.25	1	27.10	27.10	0	2,849	0.00%
2022/06/29	1	28.90	0	0.00	29.00	1	2,835	0.04%
2022/06/27	1	29.25	1	29.40	29.40	0	2,899	0.00%
2022/06/22	2	28.93	2	28.35	28.35	0	2,999	0.00%
2022/06/06	1	29.70	805	29.53	29.45	-804	3,794	-21.19%	大賣/鉅額交易
2022/06/02	0	0.00	2	29.35	29.20	-2	3,985	-0.05%
2022/06/01	0	0.00	2	29.50	29.35	-2	4,281	-0.05%
2022/05/31	0	0.00	2	29.50	29.55	-2	4,751	-0.04%
2022/05/30	0	0.00	5	29.45	29.55	-5	5,334	-0.09%
2022/05/26	0	0.00	2	28.90	28.90	-2	5,889	-0.03%
2022/05/25	3	29.20	1	29.10	29.10	2	5,933	0.03%
2022/05/20	3	29.05	0	0.00	29.10	3	6,081	0.05%
2022/05/18	0	0.00	4	28.80	29.10	-4	6,134	-0.07%
2022/05/12	9	27.57	0	0.00	27.20	9	6,326	0.14%
2022/05/11	3	28.20	50	28.15	28.25	-47	6,302	-0.75%
2022/05/10	13	28.60	0	0.00	29.05	13	6,288	0.21%
2022/05/09	21	30.12	1	31.45	29.50	20	6,254	0.32%
2022/05/06	16	32.88	460	32.81	32.75	-444	6,148	-7.22%	大賣/鉅額交易
2022/05/05	8	36.39	48	36.42	36.35	-40	5,926	-0.67%
2022/05/04	0	0.00	3	36.35	36.25	-3	5,960	-0.05%
2022/05/03	3	36.15	3	36.40	36.50	0	5,990	0.00%
2022/04/29	0	0.00	60	36.85	36.60	-60	6,028	-1.00%
2022/04/28	127	36.76	10	36.39	36.85	117	6,048	1.93%	大買/鉅額交易
2022/04/27	15	35.12	17	35.07	35.15	-2	5,997	-0.03%
2022/04/26	10	36.10	1	36.15	36.15	9	6,133	0.15%
2022/04/25	2	36.00	53	36.22	36.00	-51	6,145	-0.83%
2022/04/22	48	37.49	3	37.45	37.45	45	6,135	0.73%
2022/04/21	11	37.30	6	37.33	37.30	5	6,167	0.08%
2022/04/20	0	0.00	8	36.80	36.75	-8	6,183	-0.13%
2022/04/19	7	36.90	0	0.00	36.80	7	6,216	0.11%
2022/04/18	3	36.10	2	36.05	36.10	1	6,325	0.02%
2022/04/15	0	0.00	1	36.45	36.50	-1	6,459	-0.02%
2022/04/14	0	0.00	4	36.60	36.60	-4	7,328	-0.05%
2022/04/13	0	0.00	4	36.53	36.60	-4	7,358	-0.05%
2022/04/12	1	35.85	2	35.95	35.85	-1	7,381	-0.01%
2022/04/08	0	0.00	1	37.00	37.00	-1	7,401	-0.01%
2022/04/07	0	0.00	3	37.03	36.90	-3	7,442	-0.04%
2022/04/06	0	0.00	2	37.15	37.20	-2	7,459	-0.03%
2022/04/01	0	0.00	1	37.45	37.50	-1	7,459	-0.01%
2022/03/31	0	0.00	5	37.72	37.70	-5	7,476	-0.07%
2022/03/30	4	38.08	1	37.80	38.00	3	7,571	0.04%
2022/03/29	5	37.40	12	37.42	37.50	-7	7,544	-0.09%
2022/03/28	31	37.49	1	37.75	37.75	30	7,567	0.40%
2022/03/25	4	37.95	2	38.00	38.00	2	7,570	0.03%
2022/03/24	10	38.05	0	0.00	38.30	10	7,543	0.13%
2022/03/23	0	0.00	2	38.10	38.15	-2	7,546	-0.03%
2022/03/22	10	38.50	112	38.65	38.60	-102	7,499	-1.36%	大賣/鉅額交易
2022/03/21	0	0.00	31	38.66	38.70	-31	7,438	-0.42%
2022/03/18	0	0.00	43	38.30	38.45	-43	7,415	-0.58%
2022/03/17	39	38.07	0	0.00	38.15	39	7,471	0.52%
2022/03/16	101	37.25	3	37.02	36.90	98	7,501	1.31%	大買/
2022/03/15	1	37.30	3.1	37.21	37.25	-2.1	7,543	-0.03%
2022/03/14	10	37.86	32	37.95	38.00	-22	7,673	-0.29%
2022/03/11	2	37.95	5	37.88	38.00	-3	7,658	-0.04%
2022/03/10	26	37.36	202	37.53	37.80	-176	7,559	-2.33%	大賣/鉅額交易
2022/03/09	216	36.29	0	0.00	36.85	216	7,448	2.90%	大買/鉅額交易
2022/03/08	49	36.21	173	36.68	35.20	-124	7,403	-1.67%	大賣/鉅額交易
2022/03/07	30	38.22	1,538.2	37.22	37.10	-1,508.2	7,298	-20.66%	大賣/鉅額交易
2022/03/04	948	38.82	43.1	39.46	38.35	904.9	7,100	12.74%	大買/鉅額交易
2022/03/03	1,415.4	39.91	755	40.03	40.25	660.4	6,759	9.77%	大買/大賣/鉅額交易
2022/03/02	130	38.08	24	38.51	38.30	106	6,256	1.69%	大買/鉅額交易
2022/03/01	2	37.60	17	37.29	37.60	-15	5,936	-0.25%
2022/02/25	2	36.68	0	0.00	36.60	2	5,943	0.03%
2022/02/24	1	36.95	6	36.35	36.35	-5	5,986	-0.08%
2022/02/23	15	36.75	0	0.00	37.10	15	6,015	0.25%
2022/02/22	104	36.58	12	36.81	36.25	92	6,075	1.51%	大買/
2022/02/21	10	37.03	100	36.95	37.00	-90	6,106	-1.47%
2022/02/18	1	36.40	0	0.00	36.40	1	6,126	0.02%
2022/02/17	1	36.25	5	36.34	36.25	-4	6,272	-0.06%
2022/02/16	4	36.20	2	36.20	36.20	2	6,389	0.03%
2022/02/15	6	36.28	105	36.47	36.25	-99	6,489	-1.53%	大賣/
2022/02/14	423	36.79	4	36.46	36.45	419	6,779	6.18%	大買/鉅額交易
2022/02/11	6	36.76	3	36.90	36.90	3	7,170	0.04%
2022/02/10	0	0.00	1.3	37.24	37.25	-1.3	7,297	-0.02%
2022/02/09	12.3	36.84	3.1	37.15	37.25	9.2	7,461	0.12%
2022/02/08	103	36.67	7.1	36.75	36.85	95.9	7,561	1.27%	大買/
2022/02/07	13.2	36.62	18	36.24	36.75	-4.8	7,744	-0.06%
2022/01/26	7	35.09	6.1	35.09	35.10	0.9	7,849	0.01%
2022/01/25	0	0.00	8	34.59	34.55	-8	8,035	-0.10%
2022/01/24	6	34.80	375	34.45	34.90	-369	8,175	-4.51%	大賣/鉅額交易
2022/01/21	4	35.81	551.2	35.50	35.50	-547.2	8,330	-6.57%	大賣/鉅額交易
2022/01/20	0.3	36.10	4	35.84	35.90	-3.7	8,581	-0.04%
2022/01/19	39	36.48	7	36.19	35.70	32	8,771	0.36%
2022/01/18	169	35.75	4	35.70	35.60	165	9,048	1.82%	大買/鉅額交易
2022/01/17	14	35.45	0.1	35.50	35.45	13.9	9,312	0.15%
2022/01/14	3	35.85	6	35.72	35.70	-3	9,712	-0.03%
2022/01/13	99.1	36.39	11.2	36.41	36.25	87.9	10,022	0.88%
2022/01/12	9	36.07	11	36.09	36.10	-2	10,336	-0.02%
2022/01/11	8	36.14	531	36.57	35.90	-523	10,759	-4.86%	大賣/鉅額交易
2022/01/10	39	37.32	61.1	37.11	37.30	-22.1	11,313	-0.20%
2022/01/07	58.3	37.76	26	37.76	37.25	32.3	11,675	0.28%
2022/01/06	5	35.86	82	35.72	35.70	-77	11,570	-0.67%
2022/01/05	1	35.95	2	35.70	35.70	-1	12,093	-0.01%
2022/01/04	7	36.01	5	35.93	35.95	2	12,982	0.02%
2022/01/03	6	36.45	7	36.18	36.15	-1	13,946	-0.01%
2021/12/30	0	0.00	254	36.73	36.65	-254	14,838	-1.71%	大賣/鉅額交易
2021/12/29	9	37.21	11	37.00	37.20	-2	15,967	-0.01%
2021/12/28	35	36.82	0	0.00	36.85	35	16,942	0.21%
2021/12/27	14	36.31	1	36.35	36.35	13	17,661	0.07%
2021/12/24	2	36.80	31	37.31	36.70	-29	18,652	-0.16%
2021/12/23	15	36.69	0	0.00	36.60	15	19,749	0.08%
2021/12/22	2	36.73	34	36.93	36.70	-32	21,950	-0.15%
2021/12/21	68	36.53	9	36.10	36.65	59	22,870	0.26%
2021/12/20	506	36.58	2	36.50	36.55	504	24,209	2.08%	大買/鉅額交易
2021/12/17	0	0.00	1	36.20	36.40	-1	25,320	0.00%
2021/12/16	0	0.00	16	35.96	35.95	-16	26,400	-0.06%
2021/12/15	0	0.00	4	36.10	36.10	-4	27,319	-0.01%
2021/12/14	2	36.10	17	36.75	36.10	-15	30,340	-0.05%
2021/12/13	52	36.58	2	36.85	36.35	50	31,536	0.16%
2021/12/10	11	36.96	0	0.00	36.95	11	32,474	0.03%
2021/12/09	10	37.80	28	38.32	37.75	-18	32,487	-0.06%
2021/12/08	44	38.67	0	0.00	38.45	44	32,613	0.13%
2021/12/07	10	37.74	2	37.80	37.75	8	32,584	0.02%
2021/12/06	0	0.00	21	37.30	37.35	-21	32,537	-0.06%
2021/12/03	0	0.00	1	37.90	37.75	-1	32,657	0.00%
2021/12/02	0	0.00	65	37.38	37.30	-65	32,756	-0.20%
2021/12/01	74	37.36	25	36.51	37.60	49	32,730	0.15%
2021/11/30	34	36.46	4	36.40	36.50	30	32,666	0.09%
2021/11/29	7	36.38	37	36.34	36.45	-30	32,593	-0.09%
2021/11/26	33	37.67	2	37.53	37.60	31	32,519	0.10%
2021/11/25	0	0.00	96	37.98	37.80	-96	32,476	-0.30%
2021/11/24	88	37.93	0	0.00	37.85	88	32,454	0.27%
2021/11/23	3	37.32	39	37.36	37.20	-36	32,402	-0.11%
2021/11/22	31	37.79	3	37.38	37.85	28	32,361	0.09%
2021/11/19	7	37.35	17	37.55	37.30	-10	32,337	-0.03%
2021/11/18	20	37.53	1	37.50	37.60	19	32,342	0.06%
2021/11/17	17	38.03	2	37.80	38.10	15	32,265	0.05%
2021/11/16	2	37.73	504	37.81	37.70	-502	32,231	-1.56%	大賣/鉅額交易
2021/11/15	1	38.20	15	38.18	38.25	-14	32,139	-0.04%
2021/11/12	1,017	38.90	1	38.85	38.85	1,016	32,071	3.17%	大買/鉅額交易
2021/11/11	1	39.15	57	39.78	39.15	-56	31,998	-0.18%
2021/11/10	106	41.35	65	41.28	40.95	41	31,747	0.13%	大買/
2021/11/09	56	40.12	1	40.15	40.30	55	31,198	0.18%
2021/11/08	10	39.51	97	39.87	39.55	-87	31,079	-0.28%
2021/11/05	822	39.28	0.1	39.10	39.45	821.9	30,960	2.65%	大買/鉅額交易
2021/11/04	2	38.55	28.4	38.68	38.55	-26.4	30,887	-0.09%
2021/11/03	24.5	39.59	2	39.48	39.40	22.5	30,751	0.07%
2021/11/02	1,003	39.65	63	39.30	38.35	940	30,698	3.06%	大買/鉅額交易
2021/11/01	68	39.51	11	39.28	39.45	57	30,584	0.19%
2021/10/29	23	39.21	73	38.85	39.05	-50	30,487	-0.16%
2021/10/28	2	39.55	22	38.81	38.90	-20	30,348	-0.07%
2021/10/27	721	39.95	3	39.82	39.80	718	30,142	2.38%	大買/鉅額交易
2021/10/26	306	39.61	56	40.94	39.70	250	29,981	0.83%	大買/鉅額交易
2021/10/25	58	42.09	9	41.31	41.85	49	29,573	0.17%
2021/10/22	9	40.26	649	40.26	40.55	-640	29,373	-2.18%	大賣/鉅額交易
2021/10/21	6	42.75	1	42.35	43.20	5	29,000	0.02%
2021/10/20	6	42.20	369.1	42.34	42.20	-363.1	28,716	-1.26%	大賣/鉅額交易
2021/10/19	640	43.63	0	0.00	44.00	640	28,463	2.25%	大買/鉅額交易
2021/10/18	1	44.40	1	43.60	45.00	0	28,071	0.00%
2021/10/15	4	43.56	2	42.80	43.60	2	27,524	0.01%
2021/10/14	3	41.98	391	41.71	41.55	-388	27,214	-1.43%	大賣/鉅額交易
2021/10/13	60	46.73	90	46.03	45.00	-30	26,618	-0.11%
2021/10/12	34	47.48	36	47.73	45.70	-2	26,182	-0.01%
2021/10/08	115	48.79	247.4	48.94	48.90	-132.4	25,413	-0.52%	大買/大賣/鉅額交易
2021/10/07	108.3	47.94	8.2	48.21	50.00	100.1	24,588	0.41%	大買/
2021/10/06	160.3	47.75	348	47.36	46.50	-187.7	23,954	-0.78%	大買/大賣/鉅額交易
2021/10/05	141	46.36	31	46.84	47.05	110	22,921	0.48%	大買/鉅額交易
2021/10/04	2,121	44.55	73	45.22	43.75	2,048	22,077	9.28%	大買/鉅額交易
2021/10/01	53	45.93	2,138.1	44.54	43.90	-2,085.1	21,573	-9.66%	大賣/鉅額交易
2021/09/30	218	47.19	1,410.2	47.66	45.95	-1,192.2	21,136	-5.64%	大買/大賣/鉅額交易
2021/09/29	1,787.1	50.62	2,995	50.14	48.60	-1,207.9	20,547	-5.88%	大買/大賣/鉅額交易
2021/09/28	91	48.96	141.1	49.07	49.00	-50.1	19,061	-0.26%	大賣/
2021/09/27	1,506.1	48.54	1,436.3	49.10	49.35	69.8	20,671	0.34%	大買/大賣/
2021/09/24	187.6	45.60	118	45.08	46.20	69.6	19,678	0.35%	大買/大賣/
2021/09/23	103	44.23	199.2	43.60	44.65	-96.2	19,010	-0.51%	大買/大賣/
2021/09/22	59.2	44.05	681.3	42.51	41.90	-622.1	18,140	-3.43%	大賣/鉅額交易
2021/09/17	844.4	43.36	1,243.2	43.50	43.80	-398.8	17,339	-2.30%	大買/大賣/鉅額交易
2021/09/16	3,559.3	41.94	1,038	41.54	42.65	2,521.3	14,457	17.44%	大買/大賣/鉅額交易
2021/09/15	452	38.84	545.3	38.98	38.80	-93.3	13,423	-0.69%	大買/大賣/
2021/09/14	3	38.70	35.3	38.30	38.70	-32.3	12,622	-0.26%
2021/09/13	35.2	38.40	75	37.79	38.35	-39.8	12,722	-0.31%
2021/09/10	76.4	37.43	12	36.69	37.60	64.4	12,654	0.51%
2021/09/09	16	35.80	2.3	35.44	35.80	13.7	12,619	0.11%
2021/09/08	15	36.35	61	36.41	35.75	-46	12,725	-0.36%
2021/09/07	63.3	36.57	3	36.57	37.30	60.3	13,079	0.46%
2021/09/06	0	0.00	50	35.14	35.05	-50	12,979	-0.39%
2021/09/03	45	36.05	2	35.43	36.00	43	12,992	0.33%
2021/09/02	4	35.28	3.2	35.49	35.10	0.8	13,079	0.01%
2021/09/01	1	37.50	25	37.02	37.00	-24	13,227	-0.18%
2021/08/31	29	37.72	0.3	37.30	37.65	28.7	13,329	0.22%
2021/08/30	1.4	37.59	59.2	37.49	37.50	-57.8	13,542	-0.43%
2021/08/27	54.3	37.60	4.1	37.27	37.70	50.2	13,663	0.37%
2021/08/26	1	36.25	9	36.84	36.55	-8	13,881	-0.06%
2021/08/25	1,007	36.16	62.4	36.16	36.65	944.6	14,710	6.42%	大買/鉅額交易
2021/08/24	43.5	36.02	20	34.94	35.85	23.5	14,942	0.16%
2021/08/23	12	34.31	13	34.33	34.35	-1	15,245	-0.01%
2021/08/20	18	33.20	7	33.15	33.05	11	15,386	0.07%
2021/08/19	22	34.00	31	34.58	33.80	-9	15,514	-0.06%
2021/08/18	29	35.13	34	34.86	35.40	-5	15,833	-0.03%
2021/08/17	27	35.22	6	34.37	34.35	21	15,961	0.13%
2021/08/16	15	34.78	5	34.69	34.65	10	15,996	0.06%
2021/08/13	6	35.95	33	36.27	35.80	-27	16,065	-0.17%
2021/08/12	28	36.62	12	36.26	36.65	16	16,159	0.10%
2021/08/11	13	36.04	96	36.30	35.90	-83	16,247	-0.51%
2021/08/10	90.5	37.41	2	36.80	36.90	88.5	16,342	0.54%
2021/08/09	6.5	37.25	41	37.24	36.95	-34.5	16,438	-0.21%
2021/08/06	35	38.06	2	37.75	37.60	33	16,647	0.20%
2021/08/05	6	36.93	4	36.83	36.95	2	16,735	0.01%
2021/08/04	8	37.16	20	37.25	37.25	-12	17,040	-0.07%
2021/08/03	7	37.10	74	36.99	37.15	-67	17,401	-0.39%
2021/08/02	88	36.92	6	35.89	37.00	82	17,579	0.47%
2021/07/30	209	35.82	21	35.30	35.50	188	18,021	1.04%	大買/鉅額交易
2021/07/29	24	35.89	0	0.00	35.95	24	18,593	0.13%
2021/07/28	1	35.10	0	0.00	35.10	1	19,103	0.01%
2021/07/27	5	35.84	0	0.00	35.60	5	19,647	0.03%
2021/07/26	7	36.75	5	37.17	36.65	2	20,287	0.01%
2021/07/23	5	37.41	0	0.00	37.45	5	21,181	0.02%
2021/07/22	0	0.00	7	35.95	35.75	-7	21,617	-0.03%
2021/07/15	0	0.00	50	36.81	38.05	-50	22,218	-0.23%
2021/07/14	35	36.32	0	0.00	36.75	35	22,816	0.15%
2021/07/13	0	0.00	20	35.85	35.70	-20	23,506	-0.09%
2021/07/12	15	38.50	3	37.93	37.55	12	24,091	0.05%
2021/07/09	20	38.15	73	37.75	37.70	-53	24,465	-0.22%
2021/07/07	0	0.00	11	38.43	37.30	-11	24,364	-0.05%
2021/07/06	3	39.57	17	39.06	40.00	-14	24,041	-0.06%
2021/07/05	87	39.16	7	39.57	38.50	80	23,512	0.34%
2021/07/02	27	42.24	93.3	38.52	37.70	-66.3	22,843	-0.29%
2021/07/01	6	37.50	0	0.00	38.50	6	20,372	0.03%
2021/06/30	21.3	34.64	1	34.30	35.00	20.3	20,193	0.10%
2021/06/29	1	33.80	60	33.20	33.20	-59	19,787	-0.30%
2021/06/23	1	34.45	1	34.00	33.25	0	19,383	0.00%
2021/06/18	0	0.00	8.4	32.10	31.90	-8.4	19,135	-0.04%
2021/06/10	117	32.15	0	0.00	32.10	117	18,782	0.62%	大買/鉅額交易
2021/06/02	15	35.11	515	34.50	33.40	-500	18,767	-2.66%	大賣/鉅額交易
2021/06/01	10	32.75	500	32.46	32.75	-490	17,924	-2.73%	大賣/鉅額交易
2021/05/31	0	0.00	1	32.50	31.95	-1	17,647	-0.01%
2021/05/27	0.5	29.45	0	0.00	29.20	0.5	17,101	0.00%
2021/05/26	0	0.00	35	29.50	29.40	-35	16,966	-0.21%
2021/05/20	17	26.97	0	0.00	26.85	17	16,358	0.10%
2021/05/19	11	26.50	0	0.00	26.85	11	16,262	0.07%
2021/05/18	23	26.29	0	0.00	26.80	23	16,159	0.14%
2021/05/14	5	26.20	10	26.95	26.00	-5	15,795	-0.03%
2021/05/13	5	25.15	5	27.35	25.95	0	15,487	0.00%
2021/05/12	5	27.60	0	0.00	27.85	5	15,237	0.03%
2021/05/11	1	32.00	0	0.00	30.65	1	14,850	0.01%
2021/05/10	1,000	30.90	1	30.70	31.50	999	14,476	6.90%	大買/鉅額交易
2021/05/07	0	0.00	2	29.93	29.95	-2	14,250	-0.01%
2021/05/06	14	33.43	513	32.00	32.00	-499	13,721	-3.64%	大賣/鉅額交易
2021/05/05	13	32.44	17	32.73	33.00	-4	13,121	-0.03%
2021/05/04	8	31.41	1,901	34.92	31.45	-1,893	12,576	-15.05%	大賣/鉅額交易
2021/05/03	3	35.38	0	0.00	34.75	3	11,950	0.03%
2021/04/29	4	32.91	23	34.38	35.00	-19	11,235	-0.17%
2021/04/28	500	32.05	8	32.75	33.15	492	10,278	4.79%	大買/鉅額交易
2021/04/27	503	30.94	2	31.00	31.10	501	9,797	5.11%	大買/鉅額交易
2021/04/26	1	30.00	10	30.84	31.00	-9	9,675	-0.09%
2021/04/23	6	29.63	16	29.69	29.75	-10	9,565	-0.10%
2021/04/22	26	31.79	103	30.67	30.40	-77	9,412	-0.82%	大賣/
2021/04/21	16	31.23	3	31.52	31.35	13	8,965	0.15%
2021/04/20	6	31.45	1,003	31.43	31.30	-997	8,676	-11.49%	大賣/鉅額交易
2021/04/19	33	32.65	16	33.90	34.65	17	8,007	0.21%
2021/04/16	0	0.00	531	31.74	31.75	-531	7,183	-7.39%	大賣/鉅額交易
2021/04/15	35	29.01	1,001	29.10	28.90	-966	6,337	-15.24%	大賣/鉅額交易
2021/04/14	3	26.98	1	26.65	27.00	2	6,022	0.03%
2021/04/13	8	27.14	1	26.80	26.75	7	5,980	0.12%
2021/04/12	705	27.46	0	0.00	27.30	705	5,841	12.07%	大買/鉅額交易
2021/04/07	1	25.40	0	0.00	25.35	1	5,668	0.02%
2021/04/06	187	25.78	6	25.65	25.75	181	5,608	3.23%	大買/鉅額交易
2021/04/01	1	24.50	0	0.00	24.50	1	5,474	0.02%
2021/03/31	1	24.60	2	24.60	24.60	-1	5,492	-0.02%
2021/03/30	101	24.50	1	24.60	24.65	100	5,567	1.80%	大買/
2021/03/29	1	24.70	5	24.60	24.70	-4	5,813	-0.07%
2021/03/26	2,016	24.33	10	24.39	24.45	2,006	6,307	31.81%	大買/鉅額交易
2021/03/25	1,004	24.20	4.1	23.78	23.80	999.9	6,187	16.16%	大買/鉅額交易
2021/03/24	3	23.85	15.2	23.70	23.85	-12.2	6,005	-0.20%
2021/03/23	14	23.50	10	23.50	23.45	4	5,870	0.07%
2021/03/22	1	23.45	7	23.36	23.40	-6	5,792	-0.10%
2021/03/19	2	23.10	1	23.10	23.10	1	5,708	0.02%
2021/03/18	2	23.20	4	23.08	23.25	-2	5,686	-0.04%
2021/03/17	16.3	23.00	0	0.00	23.00	16.3	5,622	0.29%
2021/03/16	8	23.09	1	22.70	22.70	7	5,541	0.13%
2021/03/15	1	23.45	0	0.00	23.45	1	5,337	0.02%
2021/03/12	0	0.00	2	23.55	23.75	-2	5,197	-0.04%
2021/03/11	4	23.98	503.2	23.54	23.85	-499.2	5,063	-9.86%	大賣/鉅額交易
2021/03/10	1	24.15	1	24.00	23.90	0	4,867	0.00%
2021/03/09	4	24.66	1,047	24.42	24.30	-1,043	4,636	-22.49%	大賣/鉅額交易
2021/03/08	3	23.73	0	0.00	24.85	3	4,255	0.07%
2021/03/05	500	22.69	1	22.60	22.60	499	4,091	12.20%	大買/鉅額交易
2021/03/04	501	22.97	1	23.00	22.70	500	4,079	12.26%	大買/鉅額交易
2021/03/03	4	22.51	0	0.00	22.50	4	4,048	0.10%
2021/03/02	0.1	22.30	1	21.95	22.00	-1	4,032	-0.02%
2021/02/26	1.1	22.55	1	22.05	22.55	0.1	4,012	0.00%
2021/02/25	7	22.56	62	22.48	22.50	-55	3,996	-1.38%
2021/02/24	0	0.00	9	22.10	21.80	-9	3,952	-0.23%
2021/02/23	2.7	22.00	2	22.30	22.30	0.7	3,910	0.02%
2021/02/22	3	21.72	2	21.93	21.60	1	3,835	0.03%
2021/02/19	1	21.15	22	21.59	21.40	-21	3,815	-0.55%
2021/02/18	531	21.33	44	21.07	21.35	487	3,784	12.87%	大買/鉅額交易
2021/02/17	224	20.59	0	0.00	20.55	224	3,808	5.88%	大買/鉅額交易
2021/02/05	0	0.00	21	20.22	20.10	-21	3,812	-0.55%
2021/02/04	108	20.63	70	20.25	20.15	38	3,852	0.99%	大買/
2021/02/03	30	20.36	18	20.09	20.30	12	3,964	0.30%
2021/02/02	36	20.23	52	19.78	20.10	-16	4,022	-0.40%
2021/02/01	816	19.84	46	19.23	20.00	770	4,113	18.72%	大買/鉅額交易
2021/01/29	541	19.04	22	18.92	18.85	519	4,102	12.65%	大買/鉅額交易
2021/01/28	29	18.77	87	18.68	18.80	-58	4,102	-1.41%
2021/01/27	81	19.27	5	19.03	18.85	76	4,133	1.84%
2021/01/26	0	0.00	44	18.93	18.85	-44	4,191	-1.05%
2021/01/25	45	19.13	49	19.04	19.15	-4	4,201	-0.10%
2021/01/22	2	18.85	1	18.70	18.80	1	4,225	0.02%
2021/01/21	0	0.00	2	18.75	18.75	-2	4,256	-0.05%
2021/01/20	18	18.83	0	0.00	18.75	18	4,275	0.42%
2021/01/19	3	19.42	0	0.00	19.40	3	4,271	0.07%
2021/01/18	40	19.63	3	19.90	19.50	37	4,316	0.86%
2021/01/15	27	20.39	18	20.55	20.30	9	4,267	0.21%
2021/01/14	3	21.33	3	21.43	21.45	0	4,244	0.00%
2021/01/13	12	21.43	2	21.45	21.45	10	4,240	0.24%
2021/01/12	15	21.37	9	21.48	21.50	6	4,239	0.14%
2021/01/11	9	22.09	35	21.96	21.90	-26	4,153	-0.63%
2021/01/08	41	21.70	43	21.73	22.00	-2	4,127	-0.05%
2021/01/07	70	21.93	8	21.76	21.80	62	4,075	1.52%
2021/01/06	16	21.64	14	21.45	21.55	2	3,883	0.05%
2021/01/05	1	21.35	16	21.45	21.50	-15	3,807	-0.39%
2021/01/04	44	21.45	5	21.60	21.40	39	3,785	1.03%
2020/12/31	6	21.53	4	21.45	21.50	2	3,708	0.05%
2020/12/30	10	21.21	25	21.48	21.30	-15	3,642	-0.41%
2020/12/29	11	21.05	15	21.15	21.20	-4	3,552	-0.11%
2020/12/28	18	21.23	23	21.10	21.10	-5	3,507	-0.14%
2020/12/25	26	21.25	60	21.42	21.20	-34	3,439	-0.99%
2020/12/24	108	21.09	15	21.06	21.10	93	3,363	2.77%	大買/
2020/12/23	515	21.61	134	21.45	20.85	381	3,276	11.63%	大買/大賣/鉅額交易
2020/12/22	189	21.00	154	20.45	21.00	35	3,030	1.15%	大買/大賣/
2020/12/21	86	19.83	5	19.44	19.90	81	2,519	3.21%
2020/12/18	0	0.00	3	19.43	19.40	-3	2,536	-0.12%
2020/12/17	3	19.48	1	19.35	19.45	2	2,635	0.08%
2020/12/16	7	19.52	0	0.00	19.55	7	2,823	0.25%
2020/12/15	1	19.35	57	19.70	19.40	-56	3,286	-1.70%
2020/12/14	63	19.75	12	19.71	19.70	51	3,563	1.43%
2020/12/11	4	19.30	8	19.52	19.30	-4	3,589	-0.11%
2020/12/10	8	19.56	0	0.00	19.40	8	3,604	0.22%
2020/12/09	0	0.00	0.3	19.35	19.45	-0.3	3,596	-0.01%
2020/12/08	4	19.38	0	0.00	19.30	4	3,710	0.11%
2020/12/07	2	19.35	18	19.51	19.25	-16	3,911	-0.41%
2020/12/04	15	19.54	0	0.00	19.40	15	3,934	0.38%
2020/12/03	44	19.16	2	19.10	19.10	42	3,973	1.06%
2020/12/01	0	0.00	1	19.25	19.25	-1	4,170	-0.02%
2020/11/26	0	0.00	1	19.45	19.45	-1	4,155	-0.02%
2020/11/25	2	19.40	0	0.00	19.45	2	4,152	0.05%
2020/11/24	1	19.55	0	0.00	19.40	1	4,149	0.02%
2020/11/23	3	19.50	0	0.00	19.50	3	4,135	0.07%
2020/11/20	0	0.00	15	19.05	19.10	-15	4,133	-0.36%
2020/11/19	16	19.00	0	0.00	19.00	16	4,129	0.39%
2020/11/18	0	0.00	18	19.03	18.95	-18	4,138	-0.43%
2020/11/17	27	19.05	0	0.00	19.05	27	4,132	0.65%
2020/11/16	2	19.05	13	19.57	19.05	-11	4,187	-0.26%
2020/11/13	23	19.94	1	19.90	19.70	22	4,119	0.53%
2020/11/12	4	19.91	56	20.05	19.75	-52	4,124	-1.26%
2020/11/11	56	20.22	28	19.83	20.30	28	4,117	0.68%
2020/11/10	29	19.77	24	19.59	19.90	5	4,003	0.12%
2020/11/09	57	19.50	156	19.43	19.50	-99	3,923	-2.52%	大賣/
2020/11/06	4	18.93	0	0.00	18.85	4	3,802	0.11%
2020/11/05	5	19.14	6	19.17	19.10	-1	3,745	-0.03%
2020/11/04	9	19.38	3	19.25	19.05	6	3,730	0.16%
2020/11/03	3	19.52	21	19.45	19.35	-18	3,688	-0.49%
2020/11/02	20	19.27	160	19.10	19.30	-140	3,602	-3.89%	大賣/鉅額交易
2020/10/30	1	19.30	27	19.12	19.00	-26	3,579	-0.73%
2020/10/29	54	18.97	29	18.86	19.05	25	3,540	0.71%
2020/10/28	9	19.37	46	18.99	18.85	-37	3,504	-1.06%
2020/10/27	26	19.06	23	18.81	19.00	3	3,466	0.09%
2020/10/26	43	19.09	54	18.84	18.80	-11	3,406	-0.32%
2020/10/23	0	0.00	77	18.62	18.55	-77	3,346	-2.30%
2020/10/22	54	18.60	87	18.39	18.50	-33	3,359	-0.98%
2020/10/21	12	18.25	20	18.29	18.30	-8	3,352	-0.24%
2020/10/20	80	18.33	0	0.00	18.25	80	3,362	2.38%
2020/10/19	1	18.05	2	18.00	18.00	-1	3,379	-0.03%
2020/10/16	87	18.29	0	0.00	18.00	87	3,420	2.54%
2020/10/15	0	0.00	18	18.14	18.05	-18	3,419	-0.53%
2020/10/14	0	0.00	91	18.12	18.10	-91	3,424	-2.66%
2020/10/13	109	18.37	3	17.82	18.10	106	3,424	3.10%	大買/鉅額交易
2020/10/08	1	18.05	0	0.00	18.10	1	3,413	0.03%
2020/10/06	1	18.05	0	0.00	18.05	1	3,452	0.03%
2020/09/28	0	0.00	7	17.65	17.90	-7	3,490	-0.20%
2020/09/24	0	0.00	5	17.80	17.65	-5	3,412	-0.15%
2020/09/22	0	0.00	9	18.99	18.95	-9	3,268	-0.28%
2020/09/21	1	19.50	4	19.79	19.55	-3	3,173	-0.09%
2020/09/18	1	20.50	14	21.02	20.40	-13	3,007	-0.43%
2020/09/17	0	0.00	2	20.85	21.00	-2	2,576	-0.08%
2020/09/16	0	0.00	1	19.10	19.10	-1	2,309	-0.04%
2020/09/14	4	18.90	0	0.00	18.85	4	2,398	0.17%
2020/09/10	2	19.95	3	19.58	19.95	-1	2,319	-0.04%
2020/09/09	1	19.10	1	18.85	19.15	0	2,219	0.00%
2020/09/07	1	19.65	120	19.69	19.55	-119	2,196	-5.42%	大賣/鉅額交易
2020/09/03	8	18.20	0	0.00	18.25	8	2,085	0.38%
2020/09/02	1	18.15	2.6	18.11	18.10	-1.6	2,129	-0.07%
2020/08/31	0	0.00	2	18.25	18.50	-2	2,204	-0.09%
2020/08/28	1	18.50	0	0.00	18.30	1	2,230	0.04%
2020/08/26	1	18.50	1	18.30	18.60	0	2,298	0.00%
2020/08/25	1	18.25	0	0.00	18.50	1	2,297	0.04%
2020/08/21	0	0.00	18	17.70	17.90	-18	2,275	-0.79%
2020/08/20	0	0.00	15	17.75	17.60	-15	2,279	-0.66%
2020/08/19	0	0.00	2	18.40	18.50	-2	2,220	-0.09%
2020/08/14	2	17.55	0	0.00	17.65	2	2,185	0.09%
2020/08/11	1	17.25	1	17.25	17.25	0	2,317	0.00%
2020/08/10	5	17.20	2	17.05	17.25	3	2,333	0.13%
2020/08/07	0	0.00	1	17.00	17.00	-1	2,353	-0.04%
2020/08/06	0	0.00	12	16.92	16.90	-12	2,378	-0.50%
2020/08/04	5	16.95	0	0.00	16.95	5	2,437	0.21%
2020/08/03	3	16.85	0	0.00	16.90	3	2,484	0.12%
2020/07/29	16	17.15	0	0.00	17.20	16	2,614	0.61%
2020/07/24	2	17.98	0	0.00	17.95	2	2,717	0.07%
2020/07/23	7	18.35	57	18.37	18.35	-50	2,702	-1.85%
2020/07/22	65	19.59	8	19.55	19.60	57	2,704	2.11%
2020/07/17	0	0.00	2	19.45	19.45	-2	2,716	-0.07%
2020/07/16	0	0.00	44.3	19.63	19.65	-44.3	2,719	-1.63%
2020/07/14	0	0.00	120	19.74	19.70	-120	2,701	-4.44%	大賣/鉅額交易
2020/07/10	0	0.00	2	19.35	19.35	-2	2,671	-0.07%
2020/07/09	1	19.50	0	0.00	19.55	1	2,669	0.04%
2020/07/07	0	0.00	2	19.50	19.60	-2	2,674	-0.07%
2020/07/06	9	19.40	0	0.00	19.40	9	2,667	0.34%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/29	0	0.00	5	19.23	19.15	-5	2,675	-0.19%
2020/06/23	2	19.65	2	19.65	19.60	0	2,641	0.00%
2020/06/22	3	20.08	0	0.00	19.80	3	2,612	0.11%
2020/06/16	1	19.35	6	18.75	19.35	-5	2,422	-0.21%
2020/06/15	1	18.40	400	18.45	18.30	-399	2,351	-16.97%	大賣/鉅額交易
2020/06/12	1	17.90	0	0.00	18.35	1	2,335	0.04%
2020/06/11	6	18.70	1	18.55	18.40	5	2,303	0.22%
2020/06/10	9	18.97	0	0.00	18.85	9	2,259	0.40%
2020/06/08	3	18.80	0	0.00	19.00	3	2,216	0.14%
2020/06/05	0	0.00	1	18.65	18.60	-1	2,168	-0.05%
2020/06/03	7	17.89	2	18.13	18.35	5	2,156	0.23%
2020/06/02	2	17.60	0	0.00	17.70	2	2,137	0.09%
2020/06/01	20	17.85	2	17.75	17.60	18	2,124	0.85%
2020/05/27	1	17.40	0	0.00	17.60	1	2,078	0.05%
2020/05/22	0	0.00	4	17.46	17.40	-4	2,039	-0.20%
2020/05/20	4	17.50	1	17.45	17.70	3	2,008	0.15%
2020/05/19	4	17.10	0	0.00	17.80	4	1,960	0.20%
2020/05/18	4	16.95	0	0.00	16.95	4	1,860	0.21%
2020/05/15	0	0.00	24	16.90	17.00	-24	1,849	-1.30%
2020/04/30	0	0.00	2	17.00	17.20	-2	1,501	-0.13%
2020/04/21	0	0.00	7	14.94	14.75	-7	1,236	-0.57%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,211	-0.08%
2020/04/17	0	0.00	0.3	15.05	15.10	-0.3	1,208	-0.02%
2020/04/16	0	0.00	1	15.10	15.25	-1	1,175	-0.09%
2020/04/15	1	15.30	0	0.00	15.30	1	1,161	0.09%
2020/04/14	2	15.13	0	0.00	15.25	2	1,145	0.17%
2020/04/13	0	0.00	9	15.07	15.00	-9	1,121	-0.80%
2020/04/10	13	14.90	11	14.89	14.90	2	1,088	0.18%
2020/04/09	0	0.00	6	14.61	14.80	-6	1,072	-0.56%
2020/04/08	4	14.55	0	0.00	14.85	4	1,055	0.38%
2020/04/07	0	0.00	1	14.30	14.40	-1	1,031	-0.10%
2020/04/06	1	14.10	0	0.00	14.10	1	1,016	0.10%
2020/04/01	0	0.00	1	13.85	13.95	-1	997	-0.10%
2020/03/30	2	13.70	0	0.00	13.95	2	967	0.21%
2020/03/26	3	13.45	0	0.00	13.60	3	935	0.32%
2020/03/19	5	12.46	5	12.38	12.40	0	890	0.00%
2020/03/18	4	13.10	8	13.15	13.10	-4	863	-0.46%
2020/03/17	3	13.43	1	13.40	13.35	2	873	0.23%
2020/03/16	0	0.00	12	14.15	13.65	-12	865	-1.39%
2020/03/13	0	0.00	1	13.50	14.00	-1	851	-0.12%
2020/03/12	3	14.70	5	14.57	14.40	-2	806	-0.25%
2020/03/11	0	0.00	17	15.06	14.85	-17	784	-2.17%
2020/03/10	1	14.60	0	0.00	15.00	1	767	0.13%
2020/03/09	0	0.00	2	14.98	14.65	-2	752	-0.27%
2020/03/06	0	0.00	6	14.98	15.00	-6	706	-0.85%
2020/03/05	0	0.00	1	14.45	14.45	-1	642	-0.16%
2020/03/03	0	0.00	2	14.05	14.00	-2	635	-0.31%
2020/03/02	19	13.88	5	14.05	13.90	14	634	2.21%
2020/02/27	0	0.00	9	14.23	14.00	-9	625	-1.44%
2020/02/26	0	0.00	1	14.15	14.30	-1	620	-0.16%
2020/02/25	4	14.25	0	0.00	14.25	4	613	0.65%
2020/02/24	0	0.00	2	14.35	14.50	-2	610	-0.33%
2020/02/19	6	14.47	2	14.40	14.40	4	607	0.66%
2020/02/18	0	0.00	2	14.35	14.35	-2	609	-0.33%
2020/02/14	4	14.43	0	0.00	14.35	4	647	0.62%
2020/02/12	0	0.00	5	14.30	14.35	-5	666	-0.75%
2020/02/07	0	0.00	1	14.20	14.20	-1	706	-0.14%
2020/02/05	7	14.35	1	14.50	14.25	6	799	0.75%
2020/02/04	3	14.40	3	14.57	14.50	0	794	0.00%
2020/02/03	6	14.27	2	14.45	14.50	4	776	0.51%
2020/01/30	3	15.17	7	14.79	14.60	-4	756	-0.53%
2020/01/17	0	0.00	1	15.70	15.65	-1	737	-0.14%
2020/01/16	0	0.00	7	15.71	15.70	-7	758	-0.92%
2020/01/13	1	15.70	0	0.00	15.85	1	769	0.13%
2020/01/09	1	15.60	0	0.00	15.55	1	767	0.13%
2020/01/03	0	0.00	4	15.94	16.00	-4	772	-0.52%
2019/12/31	1	15.80	5	15.81	15.80	-4	781	-0.51%
2019/12/30	4	15.93	0	0.00	15.90	4	787	0.51%
2019/12/27	2	15.88	2	15.95	15.95	0	783	0.00%
2019/12/20	2	15.95	0	0.00	15.95	2	797	0.25%
2019/12/19	13	16.00	0	0.00	16.00	13	794	1.64%
2019/12/16	0	0.00	12	16.15	16.15	-12	775	-1.55%
2019/12/13	9	15.73	0	0.00	16.05	9	767	1.17%
2019/12/12	7	16.01	0	0.00	15.90	7	763	0.92%
2019/12/11	0	0.00	12	15.80	15.80	-12	794	-1.51%
2019/12/10	0	0.00	3	15.50	15.65	-3	783	-0.38%
2019/12/09	2	15.35	0	0.00	15.25	2	774	0.26%
2019/12/04	14	15.30	0	0.00	15.35	14	783	1.79%
2019/11/25	1	15.60	0	0.00	15.55	1	809	0.12%
2019/11/20	2	15.80	0	0.00	15.75	2	831	0.24%
2019/11/15	1	15.65	0	0.00	15.60	1	859	0.12%
2019/11/14	3	15.60	150	15.55	15.55	-147	896	-16.40%	大賣/鉅額交易
2019/11/11	1	16.00	0	0.00	15.80	1	884	0.11%
2019/11/04	150	15.98	0	0.00	16.30	150	831	18.03%	大買/鉅額交易
2019/10/24	0	0.00	10.2	15.50	15.40	-10.2	905	-1.13%
2019/10/23	0	0.00	2	15.15	15.20	-2	902	-0.22%
2019/10/15	0	0.00	11	14.81	14.90	-11	890	-1.24%
2019/10/03	0	0.00	4	14.65	14.75	-4	898	-0.44%
2019/09/25	10	14.90	1	14.90	15.10	9	897	1.00%
2019/09/24	2	15.00	0	0.00	15.05	2	894	0.22%
2019/09/16	2	15.45	0	0.00	15.25	2	873	0.23%
2019/07/29	0	0.00	5	15.02	14.75	-5	529	-0.94%
2019/07/26	0	0.00	4	14.59	15.00	-4	494	-0.81%
2019/07/23	0	0.00	5	14.20	14.25	-5	415	-1.20%
2019/07/22	0	0.00	2	14.30	14.25	-2	417	-0.48%
2019/07/19	1	14.15	0	0.00	14.20	1	416	0.24%
2019/07/17	1	14.15	1	14.20	14.20	0	417	0.00%
2019/07/16	0	0.00	3	14.20	14.15	-3	416	-0.72%
2019/07/15	0	0.00	4	14.31	14.30	-4	397	-1.01%
2019/07/09	0	0.00	9	14.01	14.05	-9	397	-2.27%
2019/07/01	1	13.85	0	0.00	13.90	1	440	0.23%
2019/06/27	3	13.83	0	0.00	13.80	3	442	0.68%
2019/06/24	2	13.90	0	0.00	13.85	2	444	0.45%
2019/06/20	20	13.79	4	13.75	13.80	16	441	3.63%
2019/06/19	5	13.71	0	0.00	13.80	5	437	1.14%
2019/06/18	2	13.70	0	0.00	13.75	2	434	0.46%
2019/06/17	1	13.70	0	0.00	13.70	1	437	0.23%
2019/06/13	0	0.00	1	13.60	13.70	-1	448	-0.22%
2019/06/06	3	13.65	8	13.74	13.70	-5	454	-1.10%
2019/06/04	0	0.00	5	13.99	14.15	-5	454	-1.10%
2019/06/03	0	0.00	4	14.05	14.05	-4	461	-0.87%
2019/05/31	0	0.00	11	14.15	14.20	-11	462	-2.38%
2019/05/22	23	13.80	0	0.00	13.95	23	485	4.73%
2019/05/21	9	13.71	0	0.00	13.85	9	491	1.83%
2019/05/20	10	13.61	0	0.00	13.60	10	499	2.00%
2019/05/15	1	13.85	5	13.79	13.90	-4	536	-0.75%
2019/05/14	15	13.60	0	0.00	13.55	15	548	2.73%
2019/05/13	7	13.80	0	0.00	13.70	7	546	1.28%
2019/05/10	4	14.03	0	0.00	14.00	4	541	0.74%
2019/05/03	0	0.00	1	14.45	14.45	-1	540	-0.18%
2019/04/10	0	0.00	23	14.25	14.45	-23	503	-4.57%
2019/03/18	0	0.00	3	14.13	14.15	-3	511	-0.59%
2019/03/11	26	14.25	0	0.00	14.40	26	690	3.76%
2019/02/13	0	0.00	7	13.85	13.95	-7	902	-0.78%
2019/01/30	0	0.00	1	13.60	13.60	-1	876	-0.11%
2019/01/28	2	13.55	0	0.00	13.50	2	874	0.23%
2019/01/25	1	13.45	0	0.00	13.50	1	874	0.11%
2019/01/24	5	13.42	0	13.50	13.40	5	873	0.57%
2019/01/21	0	0.00	1	13.85	13.85	-1	863	-0.12%
2019/01/17	0	0.00	1	13.70	13.75	-1	855	-0.12%
2019/01/16	0	0.00	39	13.48	13.50	-39	847	-4.60%
2019/01/15	2	13.43	26	13.40	13.45	-24	847	-2.83%
2019/01/14	0	0.00	29	13.39	13.45	-29	847	-3.42%
2019/01/11	0	0.00	27	13.39	13.35	-27	848	-3.18%
2019/01/10	0	0.00	16	13.39	13.40	-16	850	-1.88%
2019/01/09	3	13.45	0	0.00	13.40	3	852	0.35%
2019/01/08	0	0.00	43	13.20	13.15	-43	852	-5.04%
2019/01/02	0	0.00	1	13.20	13.00	-1	871	-0.11%
2018/12/28	2	13.10	0	0.00	13.10	2	865	0.23%
2018/12/26	0	0.00	2	13.10	13.10	-2	867	-0.23%
2018/12/25	0	0.00	1	13.10	13.10	-1	866	-0.12%
2018/12/24	0	0.00	2	13.35	13.30	-2	862	-0.23%
2018/12/21	0	0.00	3	13.30	13.30	-3	862	-0.35%
2018/12/20	2	13.05	0	0.00	13.15	2	858	0.23%
2018/12/18	15	13.40	0	0.00	13.35	15	844	1.78%
2018/12/14	0	0.00	7	13.65	13.60	-7	833	-0.84%
2018/12/13	2	13.65	0	0.00	13.70	2	828	0.24%
2018/12/12	5	13.70	0	0.00	13.70	5	828	0.60%
2018/12/11	2	13.60	0	0.00	13.65	2	820	0.24%
2018/12/06	0	0.00	1	13.90	13.80	-1	789	-0.13%
2018/12/05	1	14.10	0	0.00	14.20	1	753	0.13%
2018/12/04	0	0.00	11	14.31	14.15	-11	718	-1.53%
2018/11/30	10	12.65	0	0.00	12.65	10	553	1.81%
2018/11/29	1	13.65	0	0.00	13.75	1	315	0.32%
2018/11/28	0	0.00	1	13.70	13.80	-1	303	-0.33%
2018/11/27	0	0.00	2	13.90	13.75	-2	298	-0.67%
2018/11/26	3	13.80	0	0.00	13.90	3	297	1.01%
2018/11/23	0	0.00	1	13.75	13.75	-1	294	-0.34%
2018/11/20	1	13.85	0	0.00	13.90	1	283	0.35%
2018/11/15	0	0.00	1	14.30	14.00	-1	274	-0.36%
2018/11/09	1	14.15	0	0.00	14.15	1	280	0.36%
2018/11/07	0	0.00	0.2	14.45	14.40	-0.2	286	-0.07%
2018/11/01	0	0.00	4	13.70	13.90	-4	286	-1.40%
2018/10/31	0	0.00	2	13.55	13.60	-2	285	-0.70%
2018/10/30	2	13.55	65	13.48	13.50	-63	287	-21.93%
2018/10/23	0	0.00	15	14.25	14.20	-15	283	-5.30%
2018/10/22	1	14.25	3	14.37	14.35	-2	282	-0.71%
2018/10/19	0	0.00	15	14.10	14.10	-15	295	-5.08%
2018/10/18	15	14.30	0	0.00	14.25	15	303	4.94%
2018/10/12	2	14.30	1	14.30	14.65	1	291	0.34%
2018/10/11	0	0.00	21	14.66	14.50	-21	283	-7.41%
2018/10/09	26	15.76	0	0.00	15.65	26	272	9.54%
2018/10/08	3	15.87	0	0.00	15.90	3	265	1.13%
2018/10/05	15	15.94	0	0.00	16.00	15	264	5.67%
2018/10/04	0	0.00	2	16.35	16.25	-2	256	-0.78%
2018/09/28	0	0.00	8.9	16.51	16.50	-8.9	255	-3.48%
2018/09/20	1	16.45	0	0.00	16.45	1	259	0.39%
2018/09/14	1	16.50	1.9	16.57	16.55	-0.9	260	-0.34%
2018/09/13	37	16.41	1	16.25	16.55	36	268	13.41%
2018/09/11	4	16.01	0	0.00	16.00	4	261	1.53%
2018/09/10	15	16.08	0	0.00	16.10	15	267	5.60%
2018/09/03	1	16.80	1	16.70	16.70	0	273	0.00%
2018/08/31	0	0.00	2	16.95	16.95	-2	275	-0.73%
2018/08/28	0	0.00	1	16.65	16.75	-1	276	-0.36%
2018/08/22	7	16.74	2	16.73	16.75	5	282	1.77%
2018/08/17	12	16.68	0	0.00	16.60	12	282	4.25%
2018/08/16	3	16.63	1	16.70	16.70	2	283	0.71%
2018/08/14	1	16.80	0	0.00	16.85	1	283	0.35%
2018/08/10	0	0.00	2	17.25	17.20	-2	301	-0.66%
2018/08/07	0	0.00	2	17.45	17.20	-2	311	-0.64%
2018/08/06	4	17.06	0	0.00	17.20	4	314	1.27%
2018/08/01	0	0.00	1	17.30	17.30	-1	317	-0.31%
2018/07/26	0	0.00	27	16.81	16.95	-27	317	-8.51%
2018/07/25	28	17.95	0	0.00	17.95	28	306	9.14%
2018/07/16	0	0.00	1	17.80	17.80	-1	302	-0.33%
2018/07/13	1	17.75	0	0.00	17.80	1	304	0.33%
2018/07/12	1	17.65	0	0.00	17.75	1	308	0.32%
2018/06/29	1	17.55	0	0.00	17.55	1	356	0.28%
2018/06/28	55	17.64	0	0.00	17.55	55	356	15.45%
2018/06/22	3	17.53	0	0.00	17.50	3	355	0.84%
2018/06/21	2	17.75	0	0.00	17.70	2	347	0.57%
2018/06/20	1	17.65	0	0.00	17.70	1	350	0.29%
2018/06/11	1	18.05	0	0.00	17.90	1	352	0.28%
2018/05/31	0	0.00	1	18.20	18.20	-1	363	-0.28%
2018/05/11	0	0.00	2	18.13	18.15	-2	410	-0.49%
2018/05/07	1	17.75	50	17.75	17.75	-49	406	-12.04%
2018/05/03	1	17.95	2	17.90	17.95	-1	411	-0.24%
2018/04/27	50	17.75	0	0.00	17.70	50	430	11.62%
2018/04/23	0	0.00	11	17.90	17.90	-11	448	-2.45%
2018/04/20	3	17.98	0	0.00	17.85	3	452	0.66%
2018/04/11	1	18.00	0	0.00	18.15	1	520	0.19%
2018/03/21	8	17.96	0	0.00	17.95	8	593	1.35%
2018/03/20	8	18.04	0	0.00	18.00	8	597	1.34%
2018/03/19	1	18.20	0	0.00	18.15	1	605	0.17%
2018/03/16	0	0.00	1	18.35	18.35	-1	603	-0.17%
2018/03/15	1	17.90	0	0.00	17.95	1	596	0.17%
2018/03/13	21	17.81	0	0.00	17.95	21	599	3.51%
2018/03/05	0	0.00	22	17.59	17.50	-22	646	-3.40%
2018/02/07	0	0.00	30	17.42	17.40	-30	715	-4.19%
2018/02/06	0	0.00	3	17.37	17.20	-3	759	-0.39%
2018/02/05	1	18.25	5	18.30	18.40	-4	810	-0.49%
2018/01/26	0	0.00	1	18.85	18.85	-1	843	-0.12%
2018/01/25	8	18.76	0	0.00	18.70	8	843	0.95%
2018/01/24	8	18.71	2	18.70	18.75	6	844	0.71%
2018/01/23	18	18.81	0	0.00	18.70	18	842	2.14%
2018/01/19	0	0.00	1	18.95	18.90	-1	835	-0.12%
2018/01/09	0	0.00	11	19.10	19.00	-11	837	-1.31%
2018/01/08	7	19.20	0	0.00	19.30	7	814	0.86%
2018/01/05	2	19.15	0	0.00	19.20	2	808	0.25%
2018/01/02	1	19.25	0	0.00	19.30	1	827	0.12%