聯成 (1313)-國泰券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
869張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	2	13.10	13.15	-2	1,413	-0.14%
2024/03/22	2	13.15	0	0.00	13.20	2	1,409	0.14%
2024/03/14	0	13.60	0	0.00	13.60	0	1,311	0.00%
2024/03/12	0	0.00	10	13.80	13.85	-10	1,320	-0.76%
2024/03/11	0	0.00	25	13.75	13.75	-25	1,335	-1.87%
2024/03/05	5	14.39	0	0.00	14.35	5	1,276	0.39%
2024/02/29	0	14.80	0	0.00	14.65	0	1,260	0.00%
2024/02/27	10	14.83	0	0.00	14.80	10	1,250	0.80%
2024/02/22	20	15.28	0	0.00	15.10	20	1,285	1.56%
2024/01/31	0	14.90	0	0.00	14.95	0	1,449	0.00%
2024/01/08	0	15.10	0	0.00	15.15	0	1,296	0.00%
2023/12/22	0	0.00	1	15.20	15.10	-1	1,350	-0.07%
2023/12/18	0	0.00	1	15.90	15.85	-1	1,325	-0.08%
2023/12/13	0	15.50	0	0.00	15.55	0	1,302	0.00%
2023/12/11	0	15.70	0	0.00	15.55	0	1,326	0.00%
2023/12/08	0	15.95	0	0.00	15.70	0	1,329	0.00%
2023/12/06	0	0.00	771	16.18	16.20	-771	1,291	-59.70%	大賣/鉅額交易
2023/12/01	0	0.00	320	16.06	16.10	-320	1,266	-25.26%	大賣/鉅額交易
2023/11/28	0	0.00	19	16.00	15.95	-19	1,301	-1.46%
2023/11/21	0	16.05	100	16.15	16.00	-100	1,305	-7.66%
2023/11/16	0	16.20	0	0.00	16.20	0	1,290	0.00%
2023/11/10	760	15.73	0	0.00	15.55	760	1,230	61.75%	大買/鉅額交易
2023/11/09	450	15.51	0	0.00	15.25	450	1,173	38.34%	大買/鉅額交易
2023/11/06	0	0.00	2	15.20	15.30	-2	1,249	-0.16%
2023/11/02	0	14.75	0	0.00	14.85	0	1,277	0.00%
2023/10/31	0	14.70	0	0.00	14.75	0	1,423	0.00%
2023/10/26	0	14.75	0	0.00	14.80	0	1,773	0.00%
2023/10/17	1	15.10	0	0.00	15.05	1	2,414	0.04%
2023/09/28	0	0.00	2	14.83	14.85	-2	3,159	-0.06%
2023/09/27	0	0.00	2	14.95	14.80	-2	3,155	-0.06%
2023/09/13	0	0.00	1	15.80	15.75	-1	3,376	-0.03%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/09/06	0	15.70	0	0.00	15.45	0	3,364	0.00%
2023/08/29	0	15.00	0	0.00	15.20	0	3,327	0.00%
2023/08/16	0	15.05	0	0.00	14.85	0	3,229	0.00%
2023/08/04	0	16.80	0	0.00	16.95	0	2,975	0.00%
2023/08/02	2	17.25	0	0.00	17.05	2	2,927	0.07%
2023/08/01	2	17.03	0	0.00	17.40	2	2,796	0.07%
2023/07/27	0	0.00	2	17.20	17.15	-2	2,490	-0.08%
2023/07/26	1	16.60	0	0.00	16.60	1	2,255	0.04%
2023/07/25	0	15.65	0	0.00	15.85	0	2,120	0.00%
2023/07/18	1	16.80	0	0.00	16.65	1	1,826	0.05%
2023/07/17	1	15.25	0	0.00	15.30	1	1,378	0.07%
2023/07/06	0	14.55	0	0.00	14.50	0	1,331	0.00%
2023/06/27	0	14.30	0	0.00	15.05	0	1,239	0.00%
2023/06/19	0	14.40	0	0.00	14.45	0	1,065	0.00%
2023/06/15	0	14.30	0	0.00	14.35	0	1,049	0.00%
2023/06/12	0	14.55	0	0.00	14.35	0	1,073	0.00%
2023/06/08	0	14.60	0	0.00	14.45	0	1,091	0.00%
2023/05/24	0.1	14.60	0	0.00	14.65	0.1	1,178	0.01%
2023/03/23	0	0.00	10	14.35	14.45	-10	1,879	-0.53%
2023/02/07	1	15.25	0	0.00	15.30	1	1,997	0.05%
2023/02/06	1	15.65	0	0.00	15.75	1	1,954	0.05%
2023/01/31	0	0.00	2	14.73	14.80	-2	1,739	-0.11%
2023/01/30	12	14.62	0	0.00	14.55	12	1,715	0.70%
2023/01/17	0	0.00	2	14.25	14.40	-2	1,651	-0.12%
2022/12/05	0	0.00	2	14.30	14.10	-2	1,413	-0.14%
2022/12/01	3	13.90	0	0.00	14.00	3	1,383	0.22%
2022/11/30	6	14.10	0	0.00	14.05	6	1,319	0.45%
2022/09/05	0	0.00	1	13.55	13.45	-1	1,500	-0.07%
2022/08/04	1	13.55	1	13.50	13.55	0	1,516	0.00%
2022/07/25	0	0.00	10	15.15	15.15	-10	1,602	-0.62%
2022/07/22	1	15.00	0	0.00	15.00	1	1,623	0.06%
2022/07/01	0	0.00	2	15.50	15.00	-2	1,898	-0.11%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,909	-0.05%
2022/06/16	1	16.50	0	0.00	16.50	1	2,286	0.04%
2022/05/18	0	0.00	2	17.05	17.00	-2	3,382	-0.06%
2022/05/11	1	15.95	0	0.00	15.70	1	3,357	0.03%
2022/05/06	1	17.35	0	0.00	17.30	1	3,460	0.03%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/03/17	1	19.05	0	0.00	19.10	1	3,547	0.03%
2022/03/11	0	0.00	1	18.95	18.95	-1	3,535	-0.03%
2022/03/10	1	19.05	0	0.00	19.10	1	3,492	0.03%
2022/02/11	0	0.00	1	21.85	21.75	-1	3,429	-0.03%
2022/02/10	0	0.00	2	22.35	22.35	-2	3,443	-0.06%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2021/12/22	0	0.00	1	21.40	21.25	-1	5,887	-0.02%
2021/12/20	0	0.00	1	21.10	21.10	-1	6,609	-0.02%
2021/12/17	1	21.20	0	0.00	21.20	1	6,880	0.01%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/11/26	0	0.00	1	22.10	22.10	-1	7,719	-0.01%
2021/11/24	0	0.00	1	22.25	22.30	-1	7,693	-0.01%
2021/11/22	1	22.00	0	0.00	21.95	1	7,729	0.01%
2021/11/18	1	22.00	1	22.20	22.35	0	7,818	0.00%
2021/11/17	0	0.00	14.4	22.05	22.10	-14.4	7,823	-0.18%
2021/11/16	0	0.00	3	22.18	22.15	-3	7,854	-0.04%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/11	0	0.00	1	22.20	22.20	-1	7,971	-0.01%
2021/11/10	1	22.45	2	22.48	22.45	-1	8,137	-0.01%
2021/11/09	0	0.00	1	22.10	22.10	-1	8,117	-0.01%
2021/11/05	1	22.05	1	22.20	22.20	0	8,190	0.00%
2021/11/04	0	0.00	1	22.35	22.35	-1	8,247	-0.01%
2021/11/03	2	22.35	3	22.30	22.65	-1	8,293	-0.01%
2021/11/02	0	0.00	1	23.05	23.05	-1	8,149	-0.01%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/28	0	0.00	1	23.10	23.10	-1	9,157	-0.01%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/26	0	0.00	1	23.50	23.50	-1	9,429	-0.01%
2021/10/22	0	0.00	1	23.80	23.80	-1	9,655	-0.01%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/20	0	0.00	2	24.10	24.00	-2	9,674	-0.02%
2021/10/19	0	0.00	7	24.34	24.30	-7	9,831	-0.07%
2021/10/18	10	24.45	0	0.00	24.45	10	9,892	0.10%
2021/10/15	0	0.00	1	23.65	23.70	-1	9,909	-0.01%
2021/10/14	0	0.00	3	23.77	23.55	-3	10,041	-0.03%
2021/10/13	1	23.95	1	24.45	23.95	0	10,038	0.00%
2021/10/12	1	24.05	19	24.45	24.45	-18	9,992	-0.18%
2021/10/08	0	0.00	1	23.85	23.85	-1	9,945	-0.01%
2021/10/07	1	24.15	0	0.00	24.15	1	10,000	0.01%
2021/10/05	3	23.60	1	23.50	23.75	2	10,245	0.02%
2021/10/04	0	0.00	5	23.18	23.10	-5	10,311	-0.05%
2021/10/01	0	0.00	3	24.43	24.45	-3	10,426	-0.03%
2021/09/30	0	0.00	19	25.06	25.45	-19	10,418	-0.18%
2021/09/29	173	26.49	160	25.67	25.00	13	10,477	0.12%	大買/大賣/
2021/09/28	0	0.00	8	25.92	25.95	-8	10,265	-0.08%
2021/09/27	15	25.97	7	25.86	26.25	8	13,053	0.06%
2021/09/24	7	25.11	4	24.91	24.90	3	14,792	0.02%
2021/09/23	2	24.15	0	0.00	24.30	2	14,804	0.01%
2021/09/22	1	23.70	3	23.82	23.90	-2	14,942	-0.01%
2021/09/17	0	0.00	4	24.80	24.25	-4	15,058	-0.03%
2021/09/16	14	25.18	3	25.17	25.10	11	15,025	0.07%
2021/09/15	1	25.35	1	25.15	24.70	0	14,874	0.00%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	1	24.95	0	0.00	24.95	1	15,022	0.01%
2021/09/10	2	24.78	2	24.55	24.70	0	15,161	0.00%
2021/09/09	3	24.50	0	0.00	24.55	3	15,256	0.02%
2021/09/08	0	0.00	1	23.80	23.80	-1	15,304	-0.01%
2021/09/06	0	0.00	8	23.93	23.75	-8	15,682	-0.05%
2021/09/03	4	24.60	0	0.00	24.25	4	15,766	0.03%
2021/09/02	0	0.00	1	23.75	23.75	-1	15,907	-0.01%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	0	0.00	2	24.10	24.50	-2	16,516	-0.01%
2021/08/30	0	0.00	6	24.35	24.45	-6	17,120	-0.04%
2021/08/26	0	0.00	1	23.95	23.95	-1	18,477	-0.01%
2021/08/25	0	0.00	1	23.65	23.65	-1	20,282	0.00%
2021/08/24	0	0.00	17	23.54	23.70	-17	20,396	-0.08%
2021/08/23	5	22.85	2	22.55	22.85	3	20,784	0.01%
2021/08/20	16	22.25	2	22.20	22.10	14	20,968	0.07%
2021/08/19	0	0.00	12	22.93	22.70	-12	21,073	-0.06%
2021/08/18	11	23.02	3	23.23	23.25	8	21,533	0.04%
2021/08/17	1	22.40	11	22.67	22.35	-10	21,746	-0.05%
2021/08/16	4	22.99	7	22.80	22.85	-3	21,972	-0.01%
2021/08/13	0	0.00	3	24.00	24.00	-3	22,043	-0.01%
2021/08/12	2	24.53	0	0.00	24.55	2	22,142	0.01%
2021/08/11	1	24.50	3	24.17	24.20	-2	22,279	-0.01%
2021/08/10	6	24.85	4	24.78	24.80	2	22,399	0.01%
2021/08/09	0	0.00	21	25.24	25.20	-21	22,570	-0.09%
2021/08/06	17	25.74	1	25.65	25.65	16	22,691	0.07%
2021/08/05	3	25.70	2	25.95	25.65	1	23,030	0.00%
2021/08/04	3	26.58	64	26.59	26.40	-61	23,166	-0.26%
2021/08/03	31	27.94	91	27.55	28.00	-60	23,073	-0.26%
2021/08/02	111	27.28	8	26.80	27.45	103	23,112	0.45%	大買/鉅額交易
2021/07/30	0	0.00	45	26.71	26.55	-45	23,648	-0.19%
2021/07/29	35	26.65	35	26.13	26.65	0	24,013	0.00%
2021/07/28	56	26.35	6	26.06	26.10	50	24,268	0.21%
2021/07/27	4	25.58	3	25.58	25.50	1	24,877	0.00%
2021/07/26	3	25.92	90	25.94	25.85	-87	25,441	-0.34%
2021/07/23	66	26.16	0	0.00	26.15	66	26,088	0.25%
2021/07/22	12	25.09	14	24.86	25.00	-2	26,230	-0.01%
2021/07/21	9	24.84	8	24.82	24.80	1	26,640	0.00%
2021/07/20	14	25.22	10	25.20	25.25	4	27,077	0.01%
2021/07/19	22	26.11	4	25.96	26.05	18	27,330	0.07%
2021/07/16	7	26.13	27	26.04	26.10	-20	28,384	-0.07%
2021/07/15	16	26.37	3	26.27	26.40	13	28,906	0.04%
2021/07/14	8	25.62	9	25.62	25.65	-1	29,970	0.00%
2021/07/13	24	25.42	33	25.62	25.45	-9	31,031	-0.03%
2021/07/12	5	26.32	5	26.39	26.25	0	31,887	0.00%
2021/07/09	34	26.66	109	26.51	26.60	-75	32,477	-0.23%	大賣/
2021/07/08	18	26.59	102	26.50	26.50	-84	32,758	-0.26%	大賣/
2021/07/07	3	26.70	11	26.72	26.60	-8	32,984	-0.02%
2021/07/06	8	27.18	0	0.00	27.20	8	33,786	0.02%
2021/07/05	126	27.45	19	27.55	27.15	107	34,327	0.31%	大買/鉅額交易
2021/07/02	92	30.96	267	27.91	27.50	-175	34,289	-0.51%	大賣/鉅額交易
2021/07/01	302	29.08	92	29.17	29.90	210	31,710	0.66%	大買/鉅額交易
2021/06/30	54	27.01	0	0.00	27.20	54	30,007	0.18%
2021/06/29	0	0.00	98.6	26.30	26.25	-98.6	29,947	-0.33%
2021/06/28	44	26.79	0	0.00	26.80	44	29,899	0.15%
2021/06/25	0	0.00	154	26.02	26.00	-154	29,942	-0.51%	大賣/鉅額交易
2021/06/24	52	26.25	0	0.00	26.25	52	30,361	0.17%
2021/06/23	2	25.70	31.9	25.75	25.70	-29.9	30,742	-0.10%
2021/06/22	27	25.95	0	0.00	25.95	27	30,861	0.09%
2021/06/21	13	25.10	0	0.00	24.95	13	30,765	0.04%
2021/06/18	0	0.00	1	25.70	25.60	-1	30,670	0.00%
2021/06/17	0	0.00	42	26.18	26.30	-42	30,633	-0.14%
2021/06/16	48	27.24	3	26.18	26.15	45	30,787	0.15%
2021/06/15	3	26.37	0	0.00	26.40	3	30,516	0.01%
2021/06/11	0	0.00	4	26.65	26.35	-4	30,467	-0.01%
2021/06/10	132	26.83	121	26.40	26.80	11	30,459	0.04%	大買/大賣/
2021/06/09	1	26.50	0	0.00	26.65	1	30,342	0.00%
2021/06/08	17	27.65	20	27.63	27.30	-3	30,235	-0.01%
2021/06/07	13	28.79	6	28.21	28.25	7	30,025	0.02%
2021/06/04	11	28.49	16	28.61	29.00	-5	29,505	-0.02%
2021/06/03	12	29.25	50	29.08	28.50	-38	29,299	-0.13%
2021/06/02	51	28.73	22	28.95	28.20	29	28,971	0.10%
2021/06/01	26	26.32	23	26.31	26.45	3	27,247	0.01%
2021/05/31	8	25.75	16	25.91	25.75	-8	27,152	-0.03%
2021/05/28	5	25.43	13	25.36	25.45	-8	26,732	-0.03%
2021/05/27	8	25.19	13	25.08	25.15	-5	26,622	-0.02%
2021/05/26	12	24.90	48	24.82	25.00	-36	26,589	-0.14%
2021/05/24	56	24.03	17	23.32	23.40	39	26,166	0.15%
2021/05/21	59	22.91	16	22.84	22.80	43	26,202	0.16%
2021/05/20	21	22.42	3	22.38	22.35	18	26,101	0.07%
2021/05/19	9	23.19	28	23.10	23.15	-19	26,085	-0.07%
2021/05/18	19	22.55	24	22.50	22.50	-5	25,990	-0.02%
2021/05/17	31	20.84	0	0.00	20.75	31	25,854	0.12%
2021/05/14	9	22.80	2	22.90	23.05	7	25,597	0.03%
2021/05/13	68	22.95	8	22.95	23.05	60	25,372	0.24%
2021/05/12	1	25.45	0	0.00	23.90	1	24,976	0.00%
2021/05/11	21	26.36	46	27.10	26.55	-25	24,665	-0.10%
2021/05/10	7	27.76	14	27.94	28.15	-7	24,400	-0.03%
2021/05/07	24	27.11	12	26.20	26.90	12	24,165	0.05%
2021/05/06	2	27.70	545	28.52	27.75	-543	23,461	-2.31%	大賣/鉅額交易
2021/05/05	23	27.81	306	28.18	27.15	-283	22,977	-1.23%	大賣/鉅額交易
2021/05/04	251	26.88	18	28.20	26.95	233	22,618	1.03%	大買/鉅額交易
2021/05/03	15	29.58	2	29.58	28.90	13	21,889	0.06%
2021/04/29	19	29.48	303	29.47	30.35	-284	21,318	-1.33%	大賣/鉅額交易
2021/04/28	2	29.15	0	0.00	29.10	2	20,653	0.01%
2021/04/27	13	28.83	0	0.00	29.60	13	20,455	0.06%
2021/04/26	124	29.12	0	0.00	29.50	124	19,984	0.62%	大買/鉅額交易
2021/04/23	800	27.36	2	27.80	27.75	798	19,492	4.09%	大買/鉅額交易
2021/04/22	3	28.48	20	27.77	27.75	-17	19,188	-0.09%
2021/04/21	0	0.00	5	27.56	28.00	-5	18,084	-0.03%
2021/04/20	9	27.96	121	27.30	27.25	-112	17,582	-0.64%	大賣/鉅額交易
2021/04/19	57	28.87	4	28.23	29.25	53	16,613	0.32%
2021/04/16	57	26.74	11	26.11	26.60	46	15,642	0.29%
2021/04/15	131	24.87	189	24.52	24.55	-58	14,624	-0.40%	大買/大賣/
2021/04/14	59	23.40	1	23.00	23.30	58	14,059	0.41%
2021/04/13	22	23.42	3	23.25	23.00	19	13,785	0.14%
2021/04/12	92	23.92	17	23.29	24.00	75	13,403	0.56%
2021/04/09	0	0.00	8	22.72	22.75	-8	12,455	-0.06%
2021/04/08	10	20.70	4	20.85	20.70	6	11,908	0.05%
2021/04/07	5	21.64	1	21.65	21.65	4	11,716	0.03%
2021/04/06	6	21.15	245	21.10	21.65	-239	11,401	-2.10%	大賣/鉅額交易
2021/04/01	3	20.72	250	20.53	20.75	-247	11,167	-2.21%	大賣/鉅額交易
2021/03/31	56	20.45	3	20.20	20.60	53	11,086	0.48%
2021/03/30	33	20.29	12	20.30	20.30	21	11,063	0.19%
2021/03/29	8	20.48	22	20.71	20.55	-14	11,150	-0.13%
2021/03/26	219	19.61	14	19.76	19.85	205	11,712	1.75%	大買/鉅額交易
2021/03/25	4	19.00	24	19.00	18.90	-20	11,772	-0.17%
2021/03/24	18	18.72	2	18.85	18.80	16	11,642	0.14%
2021/03/23	7.8	18.89	77	19.14	18.70	-69.2	11,693	-0.59%
2021/03/22	72	18.80	70	18.80	18.70	2	11,829	0.02%
2021/03/19	335	18.39	65	18.41	18.40	270	11,856	2.28%	大買/鉅額交易
2021/03/18	53	18.85	2	18.83	19.00	51	11,791	0.43%
2021/03/17	7	18.31	2	18.25	18.25	5	11,855	0.04%
2021/03/16	41	18.57	19	18.46	18.45	22	11,975	0.18%
2021/03/15	120	18.98	73	19.03	18.95	47	11,919	0.39%	大買/
2021/03/12	65	19.05	282	18.74	19.00	-217	11,890	-1.82%	大賣/鉅額交易
2021/03/11	303	18.77	56	18.64	18.65	247	11,988	2.06%	大買/鉅額交易
2021/03/10	3	18.70	87	18.69	18.70	-84	12,009	-0.70%
2021/03/09	127	18.94	183	18.74	18.90	-56	12,021	-0.47%	大買/大賣/
2021/03/08	108	19.19	91	18.75	18.60	17	11,879	0.14%	大買/
2021/03/05	77	18.47	36	18.35	18.15	41	11,471	0.36%
2021/03/04	71	18.09	115	18.18	18.00	-44	11,609	-0.38%	大賣/
2021/03/03	39	18.04	343	17.92	18.00	-304	11,622	-2.62%	大賣/鉅額交易
2021/03/02	13	18.12	266	18.27	17.85	-253	11,752	-2.15%	大賣/鉅額交易
2021/02/26	95	18.29	7	18.08	18.45	88	12,067	0.73%
2021/02/25	366	18.37	83	18.22	18.15	283	12,382	2.29%	大買/鉅額交易
2021/02/24	25	18.02	466	18.06	17.70	-441	12,395	-3.56%	大賣/鉅額交易
2021/02/23	625	18.41	37	18.46	18.55	588	12,352	4.76%	大買/鉅額交易
2021/02/22	306	17.66	88	17.70	17.65	218	12,371	1.76%	大買/鉅額交易
2021/02/19	108	17.11	0	0.00	17.35	108	12,278	0.88%	大買/鉅額交易
2021/02/18	5	16.64	28	16.36	16.45	-23	12,211	-0.19%
2021/02/17	28	16.28	4	16.40	16.25	24	12,275	0.20%
2021/02/05	8	15.58	3	15.53	15.45	5	12,234	0.04%
2021/02/04	0	0.00	2	15.40	15.35	-2	12,381	-0.02%
2021/02/03	1	15.25	0	0.00	15.20	1	12,703	0.01%
2021/02/02	17	15.06	0	0.00	15.15	17	12,987	0.13%
2021/02/01	12	14.53	4	14.78	15.25	8	13,031	0.06%
2021/01/29	0	0.00	1	14.85	14.85	-1	12,945	-0.01%
2021/01/28	0	0.00	1	15.25	15.25	-1	12,880	-0.01%
2021/01/27	0	0.00	1	15.60	15.65	-1	12,912	-0.01%
2021/01/26	0	0.00	10	15.81	15.65	-10	13,028	-0.08%
2021/01/25	8	15.76	0	0.00	15.90	8	12,989	0.06%
2021/01/22	1	15.90	12	15.63	15.90	-11	12,963	-0.08%
2021/01/21	15	15.49	3	15.57	15.65	12	12,941	0.09%
2021/01/20	1	15.80	21	15.91	15.60	-20	12,877	-0.16%
2021/01/19	24	16.93	1	16.55	16.35	23	12,777	0.18%
2021/01/18	4	16.18	12	16.05	16.50	-8	12,748	-0.06%
2021/01/15	10	16.99	2	16.83	16.85	8	12,669	0.06%
2021/01/14	0	0.00	146	17.41	17.25	-146	12,554	-1.16%	大賣/鉅額交易
2021/01/13	61	17.79	89	17.63	17.65	-28	12,475	-0.22%
2021/01/12	0	0.00	22	17.24	17.10	-22	12,357	-0.18%
2021/01/11	74	18.20	18	17.68	17.65	56	12,160	0.46%
2021/01/08	103	18.57	87	18.67	18.55	16	11,955	0.13%	大買/
2021/01/07	99	19.18	440	18.96	18.95	-341	11,842	-2.88%	大賣/鉅額交易
2021/01/06	220	18.47	14	18.54	18.60	206	11,631	1.77%	大買/鉅額交易
2021/01/05	113	18.72	6	18.53	18.65	107	11,478	0.93%	大買/鉅額交易
2021/01/04	93	18.94	26	19.05	18.95	67	11,339	0.59%
2020/12/31	109	19.20	318	18.96	19.20	-209	11,173	-1.87%	大買/大賣/鉅額交易
2020/12/30	124	19.23	88	19.45	18.80	36	10,904	0.33%	大買/
2020/12/29	80	19.06	157	19.13	19.00	-77	10,634	-0.72%	大賣/
2020/12/28	168	19.06	6	18.80	19.20	162	10,442	1.55%	大買/鉅額交易
2020/12/25	7	18.60	0	0.00	18.70	7	10,145	0.07%
2020/12/24	0	0.00	1	18.30	18.25	-1	10,001	-0.01%
2020/12/23	1	17.95	0	0.00	18.00	1	9,878	0.01%
2020/12/22	200	19.31	0	0.00	18.20	200	9,602	2.08%	大買/鉅額交易
2020/12/21	0	0.00	8	17.47	18.50	-8	8,606	-0.09%
2020/12/18	0	0.00	1	17.05	17.50	-1	8,117	-0.01%
2020/12/17	0	0.00	3	17.30	17.30	-3	8,067	-0.04%
2020/12/16	12	17.61	0	0.00	17.60	12	8,056	0.15%
2020/12/15	1	17.30	1	17.60	17.25	0	8,005	0.00%
2020/12/14	3	16.85	2	16.98	17.25	1	7,868	0.01%
2020/12/11	2	16.60	0	0.00	16.95	2	7,721	0.03%
2020/12/10	1	16.75	1	16.80	16.75	0	7,584	0.00%
2020/12/09	2	16.63	0	0.00	16.90	2	7,498	0.03%
2020/12/07	1	16.70	10	16.40	16.45	-9	7,614	-0.12%
2020/12/04	7	17.22	4	17.14	17.15	3	7,435	0.04%
2020/12/03	0	0.00	1	16.90	17.05	-1	7,350	-0.01%
2020/12/01	0	0.00	1	17.40	17.30	-1	7,363	-0.01%
2020/11/30	1	17.65	3	17.90	17.50	-2	7,256	-0.03%
2020/11/27	1	17.10	1	17.05	17.20	0	7,042	0.00%
2020/11/26	6	17.20	0	0.00	17.20	6	6,981	0.09%
2020/11/25	0	0.00	1	17.05	17.25	-1	6,854	-0.02%
2020/11/24	4	16.48	1	16.40	16.50	3	6,479	0.05%
2020/11/23	10	16.00	7	15.91	16.10	3	6,079	0.05%
2020/11/20	12	15.64	63	15.64	15.65	-51	6,133	-0.83%
2020/11/19	71	15.47	0	0.00	15.45	71	6,049	1.17%
2020/11/18	0	0.00	2	14.75	14.90	-2	5,754	-0.03%
2020/11/17	0	0.00	6	14.90	14.75	-6	5,733	-0.10%
2020/11/16	2	14.48	1	14.80	14.65	1	5,845	0.02%
2020/11/13	2	14.80	0	0.00	14.75	2	5,869	0.03%
2020/11/11	10	15.27	5	15.25	15.40	5	6,370	0.08%
2020/11/10	0	0.00	2	14.60	14.70	-2	6,087	-0.03%
2020/11/09	26	14.11	0	0.00	14.05	26	5,873	0.44%
2020/11/05	5	13.65	1	13.65	13.80	4	5,756	0.07%
2020/11/04	0	0.00	1	13.75	13.80	-1	5,805	-0.02%
2020/11/03	0	0.00	1	13.55	13.65	-1	5,848	-0.02%
2020/11/02	1	13.25	2	13.10	13.10	-1	5,743	-0.02%
2020/10/30	0	0.00	2	13.33	13.00	-2	5,775	-0.03%
2020/10/29	1	13.35	0	0.00	13.35	1	5,754	0.02%
2020/10/28	1	13.55	3	13.47	13.25	-2	5,732	-0.03%
2020/10/23	0	0.00	32	13.14	13.20	-32	5,637	-0.57%
2020/10/22	0	0.00	90	13.13	13.00	-90	5,637	-1.60%
2020/10/19	15	13.03	0	0.00	13.00	15	5,642	0.27%
2020/10/16	110	13.13	0	0.00	12.95	110	5,625	1.96%	大買/鉅額交易
2020/10/15	2	12.85	0	0.00	12.95	2	5,614	0.04%
2020/10/13	1	13.30	7	12.89	12.95	-6	5,585	-0.11%
2020/09/28	0	0.00	19	12.60	12.75	-19	5,570	-0.34%
2020/09/24	0	0.00	5	12.40	12.35	-5	5,527	-0.09%
2020/09/22	0	0.00	15	13.33	13.50	-15	5,343	-0.28%
2020/09/21	7	14.06	15	13.80	13.75	-8	5,256	-0.15%
2020/09/18	0	0.00	14	13.88	13.65	-14	5,138	-0.27%
2020/09/17	0	0.00	41	13.55	13.70	-41	4,940	-0.83%
2020/09/14	4	13.11	0	0.00	13.00	4	4,821	0.08%
2020/09/10	0	0.00	2	13.88	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	5	13.66	14.00	-5	4,510	-0.11%
2020/09/07	2	14.03	4	14.04	13.80	-2	4,340	-0.05%
2020/09/04	1	13.35	1	13.25	13.30	0	4,086	0.00%
2020/09/03	34	13.25	3	13.22	13.30	31	4,048	0.77%
2020/09/02	13	13.20	10	13.05	13.05	3	3,956	0.08%
2020/08/28	2	13.03	2	12.95	12.95	0	3,775	0.00%
2020/08/27	2	12.80	2	12.75	12.70	0	3,722	0.00%
2020/08/26	12	13.10	1	12.80	12.80	11	3,663	0.30%
2020/08/25	2	12.60	0	0.00	12.85	2	3,422	0.06%
2020/08/24	20	12.56	1	12.35	12.50	19	3,321	0.57%
2020/08/20	0	0.00	38	12.16	12.20	-38	3,163	-1.20%
2020/08/19	4	12.75	33	12.75	13.00	-29	2,978	-0.97%
2020/08/18	1	12.65	0	0.00	12.70	1	2,796	0.04%
2020/08/11	0	0.00	1	10.80	10.80	-1	1,796	-0.06%
2020/08/10	11	10.78	60	10.76	10.80	-49	1,750	-2.80%
2020/08/07	60	10.45	0	0.00	10.45	60	1,681	3.57%
2020/08/04	9	9.41	0	0.00	9.38	9	1,478	0.61%
2020/07/31	0	0.00	5	9.41	9.40	-5	1,490	-0.34%
2020/07/29	1	9.43	0	0.00	9.42	1	1,510	0.07%
2020/07/21	0	0.00	7	10.05	9.98	-7	1,616	-0.43%
2020/07/20	1	9.91	0	0.00	9.91	1	1,600	0.06%
2020/07/17	0	0.00	1	9.97	9.97	-1	1,606	-0.06%
2020/07/16	6	10.05	23	10.04	10.05	-17	1,621	-1.05%
2020/07/13	9	9.96	0	0.00	10.00	9	1,653	0.54%
2020/07/10	0	0.00	8	9.86	9.85	-8	1,664	-0.48%
2020/07/07	0	0.00	4	10.19	10.15	-4	1,663	-0.24%
2020/07/06	26	10.22	0	0.00	10.20	26	1,668	1.56%
2020/06/30	0	0.00	2	10.05	10.00	-2	1,643	-0.12%
2020/06/29	0	0.00	5	9.99	9.96	-5	1,646	-0.30%
2020/06/23	1	10.20	6	10.15	10.25	-5	1,645	-0.30%
2020/06/22	1	10.25	0	0.00	10.20	1	1,637	0.06%
2020/06/16	6	10.00	2	10.00	9.99	4	1,595	0.25%
2020/06/15	0	0.00	14	9.83	9.80	-14	1,645	-0.85%
2020/06/12	18	9.44	0	0.00	9.57	18	1,638	1.10%
2020/06/11	3	9.83	7	9.80	9.64	-4	1,646	-0.24%
2020/06/10	2	9.90	0	0.00	9.84	2	1,645	0.12%
2020/06/08	9	10.07	4	9.99	9.97	5	1,732	0.29%
2020/06/04	1	9.63	1	9.67	9.65	0	1,716	0.00%
2020/06/03	19	9.59	26	9.62	9.65	-7	1,731	-0.40%
2020/06/02	4	9.45	0	0.00	9.45	4	1,708	0.23%
2020/06/01	13	9.39	103	9.27	9.46	-90	1,710	-5.26%	大賣/
2020/05/29	106	9.05	0	0.00	9.05	106	1,703	6.22%	大買/鉅額交易
2020/05/20	16	9.46	4	9.43	9.41	12	1,718	0.70%
2020/05/19	7	9.44	27	9.41	9.52	-20	1,742	-1.15%
2020/05/15	102	9.18	3	9.33	9.31	99	1,700	5.82%	大買/
2020/04/30	5	9.95	0	0.00	10.00	5	1,630	0.31%
2020/04/23	0	0.00	5	9.07	9.06	-5	1,558	-0.32%
2020/04/21	0	0.00	11	8.87	8.62	-11	1,537	-0.72%
2020/04/17	0	0.00	0.4	9.00	9.06	-0.4	1,521	-0.02%
2020/04/16	0	0.00	45	9.13	9.10	-45	1,506	-2.99%
2020/04/13	0	0.00	5	9.04	9.02	-5	1,528	-0.33%
2020/04/09	0	0.00	11	8.67	8.72	-11	1,679	-0.65%
2020/04/07	0	0.00	1	8.22	8.30	-1	1,661	-0.06%
2020/04/06	5	8.13	0	0.00	8.11	5	1,670	0.30%
2020/04/01	0	0.00	5	7.97	7.98	-5	1,661	-0.30%
2020/03/26	0	0.00	3	7.95	8.00	-3	1,663	-0.18%
2020/03/19	3	7.62	0	0.00	7.21	3	1,754	0.17%
2020/03/13	0	0.00	12	7.97	8.16	-12	1,634	-0.73%
2020/03/10	0	0.00	197.7	9.26	9.30	-197.7	1,529	-12.92%	大賣/鉅額交易
2020/03/09	0	0.00	16	9.63	9.52	-16	1,502	-1.06%
2020/03/06	17	9.95	168	9.95	9.93	-151	1,471	-10.26%	大賣/鉅額交易
2020/03/05	0	0.00	5	10.08	10.10	-5	1,466	-0.34%
2020/03/04	0	0.00	1	9.87	10.05	-1	1,461	-0.07%
2020/03/03	8	9.90	1	9.90	9.89	7	1,463	0.48%
2020/03/02	25	9.89	0	0.00	9.84	25	1,460	1.71%
2020/02/27	0	0.00	36	10.00	9.96	-36	1,448	-2.49%
2020/02/25	3	10.00	0	0.00	10.05	3	1,439	0.21%
2020/02/24	0	0.00	1	10.10	10.05	-1	1,439	-0.07%
2020/02/21	0	0.00	1	10.20	10.25	-1	1,446	-0.07%
2020/02/20	0	0.00	4	10.33	10.35	-4	1,464	-0.27%
2020/02/18	0	0.00	8	10.00	10.05	-8	1,446	-0.55%
2020/02/14	0	0.00	18	10.00	10.00	-18	1,456	-1.24%
2020/02/11	1	9.98	0	0.00	10.05	1	1,494	0.07%
2020/02/07	0	0.00	1	10.05	10.10	-1	1,486	-0.07%
2020/02/05	0	0.00	3	10.02	10.00	-3	1,481	-0.20%
2020/02/04	15	9.99	7	10.03	10.10	8	1,474	0.54%
2020/02/03	27	9.78	2	9.88	9.96	25	1,457	1.72%
2020/01/30	8	10.37	33	10.25	10.10	-25	1,414	-1.77%
2020/01/17	0	0.00	3	10.82	10.90	-3	1,371	-0.22%
2020/01/16	0	0.00	13	10.85	10.90	-13	1,372	-0.95%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2020/01/09	4	10.95	0	0.00	10.95	4	1,508	0.27%
2020/01/08	1	10.95	0	0.00	10.90	1	1,505	0.07%
2020/01/07	9	11.20	0	0.00	11.15	9	1,467	0.61%
2020/01/03	0	0.00	15	11.30	11.55	-15	1,327	-1.13%
2019/12/31	11	11.10	1	11.05	11.10	10	1,235	0.81%
2019/12/30	13	11.18	0	0.00	11.10	13	1,231	1.06%
2019/12/27	5	11.26	0	0.00	11.30	5	1,210	0.41%
2019/12/26	3	11.10	0	0.00	11.20	3	1,204	0.25%
2019/12/19	7	11.20	0	0.00	11.20	7	1,184	0.59%
2019/12/18	0	0.00	20	11.25	11.25	-20	1,155	-1.73%
2019/12/17	1	11.00	0	0.00	11.00	1	1,077	0.09%
2019/12/13	3	10.75	0	0.00	10.75	3	1,043	0.29%
2019/12/12	10	10.71	0	0.00	10.70	10	1,039	0.96%
2019/12/09	1	10.75	0	0.00	10.75	1	1,068	0.09%
2019/11/28	0	0.00	60	10.67	10.70	-60	1,074	-5.59%
2019/11/25	1	10.70	0	0.00	10.70	1	1,059	0.09%
2019/11/20	2	10.75	0	0.00	10.80	2	1,073	0.19%
2019/11/15	1	10.50	0	0.00	10.50	1	1,040	0.10%
2019/11/13	3	10.45	0	0.00	10.50	3	1,042	0.29%
2019/11/11	4	10.50	0	0.00	10.55	4	1,062	0.38%
2019/11/01	0	0.00	50	10.23	10.25	-50	1,098	-4.55%
2019/10/16	0	0.00	13	10.45	10.50	-13	982	-1.32%
2019/09/24	0	0.00	0.6	10.80	10.75	-0.6	1,085	-0.05%
2019/09/23	0	0.00	1	10.55	10.65	-1	1,083	-0.09%
2019/09/19	3	10.55	2	10.50	10.50	1	1,087	0.09%
2019/09/12	0	0.00	0.2	10.65	10.65	-0.2	1,050	-0.02%
2019/08/26	0	0.00	19	9.95	9.97	-19	1,043	-1.82%
2019/08/23	19	10.25	0	0.00	10.25	19	1,023	1.86%
2019/08/19	0	0.00	3	10.25	10.20	-3	1,033	-0.29%
2019/08/12	7	10.20	0	0.00	10.25	7	1,000	0.70%
2019/08/08	2	10.20	0.1	10.40	10.40	1.9	1,001	0.19%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/07/31	0	0.00	3	11.40	11.30	-3	1,140	-0.26%
2019/07/29	0	0.00	1	11.15	11.20	-1	1,134	-0.09%
2019/07/23	0	0.00	5	11.05	11.15	-5	1,147	-0.44%
2019/07/17	0	0.00	1	11.10	11.10	-1	1,266	-0.08%
2019/07/16	0	0.00	27	11.10	11.10	-27	1,291	-2.09%
2019/07/15	26	11.25	10	11.25	11.25	16	1,283	1.25%
2019/07/09	0	0.00	3	11.20	11.25	-3	1,278	-0.23%
2019/07/08	0	0.00	17	11.24	11.20	-17	1,279	-1.33%
2019/07/05	15	11.25	0	0.00	11.20	15	1,320	1.14%
2019/07/01	2	11.45	0	0.00	11.40	2	1,417	0.14%
2019/06/27	6	11.32	61	11.30	11.35	-55	1,456	-3.78%
2019/06/26	0	0.00	24	11.30	11.30	-24	1,474	-1.63%
2019/06/24	0	0.00	75	11.35	11.30	-75	1,500	-5.00%
2019/06/21	156	11.20	0	0.00	11.20	156	1,555	10.03%	大買/鉅額交易
2019/06/20	5	11.45	8	11.45	11.45	-3	1,599	-0.19%
2019/06/19	14	11.39	0	0.00	11.40	14	1,615	0.87%
2019/06/18	3	11.33	0	0.00	11.25	3	1,610	0.19%
2019/06/17	14	11.35	0	0.00	11.35	14	1,618	0.87%
2019/06/13	0	0.00	2	11.00	11.05	-2	1,621	-0.12%
2019/06/06	0	0.00	13	11.13	11.15	-13	1,626	-0.80%
2019/06/04	0	0.00	13	11.20	11.20	-13	1,636	-0.79%
2019/06/03	0	0.00	50	11.20	11.20	-50	1,645	-3.04%
2019/05/31	0	0.00	23	11.23	11.25	-23	1,649	-1.39%
2019/05/30	0	0.00	1	11.20	11.20	-1	1,646	-0.06%
2019/05/29	0	0.00	7	11.15	11.20	-7	1,669	-0.42%
2019/05/28	254	11.24	0	0.00	11.10	254	1,694	14.99%	大買/鉅額交易
2019/05/27	200	11.20	2	11.15	11.30	198	1,682	11.76%	大買/鉅額交易
2019/05/23	0	0.00	9	11.13	11.20	-9	1,728	-0.52%
2019/05/22	0	0.00	8	11.30	11.30	-8	1,808	-0.44%
2019/05/21	27	11.04	0	0.00	11.10	27	1,854	1.46%
2019/05/20	53	11.00	23	11.10	10.95	30	1,870	1.60%
2019/05/17	2	11.00	0	0.00	11.00	2	1,885	0.11%
2019/05/16	0	0.00	7	10.97	11.00	-7	1,896	-0.37%
2019/05/15	0	0.00	5	11.18	11.20	-5	1,903	-0.26%
2019/05/14	60	10.88	2	11.00	11.10	58	1,920	3.02%
2019/05/13	17	11.14	0	0.00	11.10	17	1,908	0.89%
2019/05/10	15	11.66	5	11.50	11.55	10	1,911	0.52%
2019/04/22	0	0.00	25	12.35	12.50	-25	1,707	-1.46%
2019/04/09	0	0.00	7	12.40	12.40	-7	1,657	-0.42%
2019/03/27	16	12.65	0	0.00	12.65	16	1,513	1.06%
2019/03/26	10	12.52	0	0.00	12.55	10	1,522	0.66%
2019/03/18	0	0.00	7	13.10	13.25	-7	1,466	-0.48%
2019/03/12	3	13.20	0	0.00	13.20	3	1,503	0.20%
2019/03/05	0	0.00	1	13.30	13.30	-1	1,629	-0.06%
2019/03/04	0	0.00	2	13.30	13.40	-2	1,634	-0.12%
2019/02/27	0	0.00	4	13.35	13.20	-4	1,624	-0.25%
2019/02/25	0	0.00	3	13.10	12.95	-3	1,600	-0.19%
2019/02/21	14	13.21	0	0.00	13.00	14	1,559	0.90%
2019/02/20	182	13.30	0	0.00	13.35	182	1,503	12.10%	大買/鉅額交易
2019/02/15	0	0.00	3	12.60	12.55	-3	1,462	-0.21%
2019/02/12	0	0.00	4	12.30	12.30	-4	1,422	-0.28%
2019/01/29	7	12.24	0	0.00	12.25	7	1,396	0.50%
2019/01/24	0	0.00	0	12.70	12.55	0	1,407	0.00%
2019/01/21	0	0.00	17	12.66	12.70	-17	1,419	-1.20%
2019/01/17	0	0.00	3	12.23	12.25	-3	1,523	-0.20%
2019/01/16	0	0.00	100	12.15	12.15	-100	1,614	-6.19%
2019/01/15	5	12.25	61	12.15	12.15	-56	1,616	-3.46%
2019/01/14	0	0.00	69	12.19	12.20	-69	1,623	-4.25%
2019/01/11	0	0.00	65	12.20	12.20	-65	1,698	-3.83%
2019/01/10	0	0.00	38	12.13	12.20	-38	1,706	-2.23%
2019/01/09	11	12.21	0	0.00	12.25	11	1,707	0.64%
2019/01/08	0	0.00	57	12.01	12.05	-57	1,692	-3.37%
2019/01/04	1	11.65	0	0.00	11.60	1	1,710	0.06%
2019/01/03	0	0.00	3	11.85	11.70	-3	1,762	-0.17%
2018/12/25	3	11.55	0	0.00	11.65	3	1,874	0.16%
2018/12/24	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/22	4	11.70	0	0.00	11.70	4	1,876	0.21%
2018/12/21	0	0.00	3	11.85	11.85	-3	1,894	-0.16%
2018/12/19	1	11.85	0	0.00	11.95	1	1,914	0.05%
2018/12/17	0	0.00	4	12.25	12.30	-4	2,012	-0.20%
2018/12/12	3	11.90	37	11.91	11.90	-34	1,924	-1.77%
2018/12/07	0	0.00	7	12.06	12.10	-7	1,921	-0.36%
2018/12/06	0	0.00	1	12.10	11.85	-1	1,929	-0.05%
2018/12/03	2	12.30	0	0.00	12.40	2	1,919	0.10%
2018/11/29	0	0.00	2	11.90	11.75	-2	1,884	-0.11%
2018/11/28	2	11.80	6	11.85	11.80	-4	1,864	-0.21%
2018/11/27	0	0.00	6	11.83	11.75	-6	1,868	-0.32%
2018/11/26	8	11.89	1	11.85	11.80	7	1,886	0.37%
2018/11/23	1	11.75	5	11.73	11.65	-4	1,895	-0.21%
2018/11/20	3	11.83	0	0.00	11.80	3	1,915	0.16%
2018/11/19	1	11.55	3	11.60	11.85	-2	1,909	-0.10%
2018/11/14	1	11.35	0	0.00	11.30	1	1,871	0.05%
2018/10/31	0	0.00	6	11.26	11.35	-6	2,262	-0.27%
2018/10/30	6	11.08	158	11.01	11.10	-152	2,270	-6.70%	大賣/鉅額交易
2018/10/29	170	10.98	5	11.02	11.10	165	2,268	7.27%	大買/鉅額交易
2018/10/25	4	11.03	0	0.00	10.90	4	2,235	0.18%
2018/10/24	0	0.00	200	12.21	11.90	-200	2,152	-9.29%	大賣/鉅額交易
2018/10/22	1	13.05	0	0.00	13.05	1	2,087	0.05%
2018/10/19	16	12.40	44	12.37	12.90	-28	2,090	-1.34%
2018/10/18	17	12.86	6	12.85	12.65	11	2,024	0.54%
2018/10/17	0	0.00	6	13.16	13.05	-6	2,014	-0.30%
2018/10/16	9	13.05	0	0.00	12.90	9	2,013	0.45%
2018/10/15	8	13.03	0	0.00	13.00	8	2,003	0.40%
2018/10/12	0	0.00	5	13.15	13.30	-5	1,989	-0.25%
2018/10/11	3	13.50	69	13.34	13.05	-66	1,987	-3.32%
2018/10/09	73	13.97	18	14.25	14.25	55	1,967	2.80%
2018/10/08	7	14.17	8	14.25	14.25	-1	2,070	-0.05%
2018/10/05	52	14.35	0	0.00	14.20	52	2,263	2.30%
2018/10/03	15	15.07	0	0.00	15.00	15	2,364	0.63%
2018/10/02	0	0.00	13	15.30	15.25	-13	2,417	-0.54%
2018/10/01	0	0.00	7	15.31	15.25	-7	2,489	-0.28%
2018/09/28	5	15.35	0	0.00	15.30	5	2,535	0.20%
2018/09/27	0	0.00	5	15.51	15.50	-5	2,548	-0.20%
2018/09/26	0	0.00	5	15.30	15.70	-5	2,534	-0.20%
2018/09/25	0	0.00	4	15.55	15.40	-4	2,516	-0.16%
2018/09/21	0	0.00	14	15.69	15.70	-14	2,522	-0.56%
2018/09/20	2	14.60	5	14.65	14.65	-3	2,456	-0.12%
2018/09/19	1	14.55	0	0.00	14.50	1	2,491	0.04%
2018/09/17	6	14.55	0	0.00	14.45	6	2,540	0.24%
2018/09/13	92	14.55	0	0.00	14.45	92	2,569	3.58%
2018/09/12	6	14.25	0	0.00	14.25	6	2,578	0.23%
2018/09/11	11	14.35	0	0.00	14.30	11	2,593	0.42%
2018/09/10	55	14.47	5	14.30	14.25	50	2,602	1.92%
2018/09/03	11	15.25	0	0.00	15.20	11	2,593	0.42%
2018/08/30	0	0.00	10	15.62	15.55	-10	2,645	-0.38%
2018/08/29	1	15.95	0	0.00	15.95	1	2,647	0.04%
2018/08/27	0	0.00	12	15.99	15.95	-12	2,676	-0.45%
2018/08/23	0	0.00	10	15.63	15.65	-10	2,716	-0.37%
2018/08/22	16	15.70	18	15.79	15.75	-2	2,761	-0.07%
2018/08/21	2	15.48	0	0.00	15.45	2	2,769	0.07%
2018/08/17	26	15.57	0.1	15.60	15.40	25.9	2,811	0.92%
2018/08/16	7	15.21	0	0.00	15.15	7	2,812	0.25%
2018/08/15	21	15.66	3	16.20	15.60	18	2,814	0.64%
2018/08/14	0	0.00	0.8	16.35	16.30	-0.8	2,823	-0.03%
2018/08/13	9	16.24	3	17.00	16.45	6	2,960	0.20%
2018/08/10	0	0.00	20	17.15	17.15	-20	3,114	-0.64%
2018/08/09	0	0.00	1	17.60	17.35	-1	3,100	-0.03%
2018/08/08	0	0.00	5	18.70	18.60	-5	2,972	-0.17%
2018/08/07	0	0.00	4	18.26	18.25	-4	2,980	-0.13%
2018/08/02	0	0.00	19	18.35	18.30	-19	3,050	-0.62%
2018/07/30	0	0.00	1	18.75	18.55	-1	3,154	-0.03%
2018/07/26	0	0.00	1	18.80	18.95	-1	3,165	-0.03%
2018/07/25	0	0.00	3	18.77	18.80	-3	3,179	-0.09%
2018/07/23	1	18.80	0	0.00	18.80	1	3,192	0.03%
2018/07/19	0	0.00	2	18.95	18.85	-2	3,211	-0.06%
2018/07/18	5	18.80	0	0.00	18.90	5	3,277	0.15%
2018/07/16	0	0.00	48	18.89	19.05	-48	3,271	-1.47%
2018/07/13	49	20.99	3	20.65	21.00	46	3,163	1.45%
2018/07/12	0	0.00	1	20.35	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	25	20.29	20.40	-25	2,986	-0.84%
2018/07/03	2	20.45	2	20.63	20.30	0	3,375	0.00%
2018/07/02	0	0.00	1	20.65	20.60	-1	3,368	-0.03%
2018/06/28	124	20.36	0	0.00	20.15	124	3,356	3.69%	大買/鉅額交易
2018/06/26	7	20.11	0	0.00	20.10	7	3,332	0.21%
2018/06/22	8	20.17	0	0.00	20.15	8	3,330	0.24%
2018/06/20	13	20.13	0	0.00	20.05	13	3,366	0.39%
2018/06/19	1	20.25	1	20.20	20.15	0	3,381	0.00%
2018/06/15	1	20.30	2	20.35	20.30	-1	3,444	-0.03%
2018/06/13	0	0.00	36	20.55	20.50	-36	3,630	-0.99%
2018/06/07	0	0.00	4	21.10	20.85	-4	3,643	-0.11%
2018/06/06	0	0.00	26	20.50	20.55	-26	3,587	-0.72%
2018/05/30	0	0.00	6	20.12	20.00	-6	3,580	-0.17%
2018/05/24	2	20.70	0	0.00	20.80	2	3,522	0.06%
2018/05/23	0	0.00	3	20.97	21.00	-3	3,516	-0.09%
2018/05/18	2	20.80	8	20.70	21.10	-6	3,305	-0.18%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/11	0	0.00	1	19.95	19.95	-1	3,233	-0.03%
2018/05/03	0	0.00	2	19.85	19.70	-2	3,155	-0.06%
2018/04/30	1	19.80	0	0.00	19.85	1	3,168	0.03%
2018/04/27	0	0.00	5	19.76	19.70	-5	3,192	-0.16%
2018/04/24	1	19.90	0	0.00	19.65	1	3,256	0.03%
2018/04/23	4	20.11	0	0.00	20.10	4	3,207	0.12%
2018/04/20	6	20.41	0	0.00	20.35	6	3,198	0.19%
2018/04/19	2	20.33	0	0.00	20.35	2	3,236	0.06%
2018/04/18	0	0.00	17	20.35	20.35	-17	3,247	-0.52%
2018/04/13	0	0.00	1	20.25	20.30	-1	3,159	-0.03%
2018/04/11	11	19.90	0	0.00	19.90	11	3,191	0.34%
2018/04/10	0	0.00	142	19.59	19.60	-142	3,081	-4.61%	大賣/鉅額交易
2018/03/31	1	19.00	0	0.00	18.90	1	3,118	0.03%
2018/03/23	12	19.04	1	18.80	19.00	11	3,408	0.32%
2018/03/22	8	19.06	0	0.00	19.00	8	3,397	0.24%
2018/03/20	0	0.00	37	18.91	19.15	-37	3,430	-1.08%
2018/03/19	2	19.10	26	19.00	19.00	-24	3,434	-0.70%
2018/03/13	52	18.10	607	18.06	18.00	-555	3,665	-15.14%	大賣/鉅額交易
2018/03/12	1	18.00	200	18.01	17.95	-199	4,023	-4.95%	大賣/鉅額交易
2018/03/07	7	18.11	0	0.00	18.10	7	4,521	0.15%
2018/03/06	0	0.00	2	18.20	18.10	-2	4,702	-0.04%
2018/03/05	0	0.00	55	18.30	18.05	-55	4,793	-1.15%
2018/03/02	2	18.40	0	0.00	18.30	2	4,816	0.04%
2018/02/12	0	0.00	1	17.50	17.45	-1	5,163	-0.02%
2018/02/09	2	17.20	2	17.38	17.40	0	5,188	0.00%
2018/02/08	1	17.40	0	0.00	17.70	1	5,197	0.02%
2018/02/07	2	17.05	82	16.99	16.95	-80	5,199	-1.54%
2018/02/06	5	17.00	13	17.20	16.75	-8	5,334	-0.15%
2018/02/05	3	18.13	0	0.00	18.20	3	5,527	0.05%
2018/02/02	0	0.00	3	18.42	18.45	-3	5,525	-0.05%
2018/01/31	717	18.29	0	0.00	18.40	717	5,637	12.72%	大買/鉅額交易
2018/01/25	30	18.68	0	0.00	18.60	30	5,981	0.50%
2018/01/24	20	18.58	0	0.00	18.80	20	5,985	0.33%
2018/01/23	50	18.50	0	0.00	18.40	50	5,968	0.84%
2018/01/22	4	18.50	0	0.00	18.70	4	6,006	0.07%
2018/01/19	1	18.80	0	0.00	18.70	1	6,028	0.02%
2018/01/17	0	0.00	1	19.05	19.00	-1	6,005	-0.02%
2018/01/15	8	19.30	0	0.00	19.05	8	6,003	0.13%
2018/01/12	0	0.00	1	19.60	19.45	-1	6,026	-0.02%
2018/01/10	2	19.50	0	0.00	19.65	2	6,029	0.03%
2018/01/09	1	19.70	3	19.50	19.70	-2	6,048	-0.03%
2018/01/08	0	0.00	7	19.55	19.45	-7	6,067	-0.12%
2018/01/05	0	0.00	6	19.20	19.30	-6	5,948	-0.10%
2018/01/04	61	18.96	0	0.00	18.80	61	5,918	1.03%
2018/01/02	3	18.80	0	0.00	18.90	3	5,910	0.05%