上曜 (1316)-國泰券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
1,852張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	14.33	2	14.28	14.35	0	3,752	0.00%
2025/01/13	1	13.15	0	0.00	13.15	1	3,652	0.03%
2025/01/03	16.1	16.34	16	16.46	15.55	0.1	3,693	0.00%
2025/01/02	2	16.47	17	16.32	16.30	-15	3,152	-0.48%
2024/12/31	51	14.85	0	0.00	15.00	51	2,787	1.83%
2024/12/30	2	14.25	2	14.60	14.60	0	2,762	0.00%
2024/12/03	0	0.00	1	15.20	15.00	-1	3,762	-0.03%
2024/11/25	0	15.05	0	0.00	15.10	0	4,492	0.00%
2024/11/20	1	14.40	0	0.00	14.50	1	4,894	0.02%
2024/11/15	1	15.00	0	0.00	15.00	1	5,462	0.02%
2024/11/07	10	15.15	0	0.00	15.10	10	6,250	0.16%
2024/11/06	15	14.97	0	0.00	14.95	15	6,379	0.24%
2024/10/22	0	0.00	20	15.45	15.45	-20	10,194	-0.20%
2024/10/11	3	15.30	0	0.00	15.25	3	13,897	0.02%
2024/10/08	0	0.00	4	16.10	16.40	-4	14,250	-0.03%
2024/09/23	1	16.70	0	0.00	16.85	1	14,297	0.01%
2024/09/20	3	17.53	0	0.00	17.50	3	14,186	0.02%
2024/09/11	7	17.54	0	0.00	17.70	7	14,083	0.05%
2024/09/03	0	0.00	1	19.90	19.80	-1	15,431	-0.01%
2024/08/29	10	19.95	0	0.00	19.95	10	15,207	0.07%
2024/08/28	1	19.40	0	0.00	19.50	1	15,124	0.01%
2024/08/16	1	21.25	1	20.85	20.50	0	15,229	0.00%
2024/08/14	20	19.55	0	0.00	19.50	20	14,975	0.13%
2024/08/12	0	0.00	14	20.10	19.85	-14	14,948	-0.09%
2024/08/09	14	19.60	1	19.65	19.45	13	14,844	0.09%
2024/08/07	2	19.58	1	19.55	19.35	1	14,722	0.01%
2024/08/06	3	17.67	89.2	17.81	18.05	-86.2	14,659	-0.59%
2024/08/05	8	21.02	0	0.00	19.40	8	14,402	0.06%
2024/08/02	12.2	22.28	6	21.89	21.55	6.2	14,218	0.04%
2024/08/01	22	21.81	52.6	21.46	22.85	-30.6	13,219	-0.23%
2024/07/31	0	0.00	1	20.80	20.80	-1	13,333	-0.01%
2024/07/30	3	20.65	4	20.74	21.10	-1	15,260	-0.01%
2024/07/29	1	20.70	0.2	20.75	20.75	0.8	15,566	0.00%
2024/07/26	2	20.35	12	20.53	20.35	-10	16,189	-0.06%
2024/07/23	10	20.45	0	0.00	20.35	10	16,772	0.06%
2024/07/22	0	0.00	30	19.12	19.55	-30	16,677	-0.18%
2024/07/19	9	20.55	10	21.39	20.50	-1	16,666	-0.01%
2024/07/18	3	21.25	6	21.12	21.05	-3	16,346	-0.02%
2024/07/17	5	21.37	1	21.05	21.10	4	16,531	0.02%
2024/07/16	143	21.18	7	21.26	21.00	136	16,343	0.83%	大買/鉅額交易
2024/07/15	1.5	20.57	1	20.49	20.35	0.5	15,797	0.00%
2024/07/12	7.5	20.76	2.1	20.60	19.80	5.4	15,420	0.04%
2024/07/11	0	0.00	1	20.50	21.45	-1	14,415	-0.01%
2024/07/10	0	0.00	0.1	19.55	19.50	-0.1	14,068	0.00%
2024/07/09	0	18.80	0	0.00	18.90	0	13,996	0.00%
2024/07/08	1	19.30	1.1	18.95	19.25	-0.1	14,012	0.00%
2024/07/04	1	18.95	1	18.85	18.95	0	14,083	0.00%
2024/07/03	0.1	18.78	0	0.00	18.75	0.1	14,248	0.00%
2024/07/01	0.1	18.90	0	0.00	18.85	0.1	14,416	0.00%
2024/06/28	1	18.80	1	18.65	18.70	0	14,525	0.00%
2024/06/26	0	0.00	1	19.00	18.75	-1	14,778	-0.01%
2024/06/14	1	20.30	1.1	20.16	19.55	-0.1	16,601	0.00%
2024/06/13	1.1	19.75	1	19.80	19.55	0.1	16,712	0.00%
2024/06/11	5	21.09	4	20.89	20.15	1	18,267	0.01%
2024/06/07	3	20.60	4	20.75	20.75	-1	18,009	-0.01%
2024/06/05	1.1	19.08	0	0.00	18.90	1.1	19,177	0.01%
2024/06/03	3	19.48	1	19.60	19.35	2	22,476	0.01%
2024/05/31	1.1	20.15	0	0.00	19.75	1.1	23,422	0.00%
2024/05/30	5	19.81	17	19.78	19.70	-12	23,917	-0.05%
2024/05/29	7	19.17	1	19.10	19.10	6	23,916	0.03%
2024/05/28	11	18.54	5	19.06	18.85	6	25,134	0.02%
2024/05/23	2	17.80	0	0.00	18.05	2	27,471	0.01%
2024/05/22	6	18.30	0	0.00	18.45	6	28,083	0.02%
2024/05/16	0	0.00	1.8	19.18	19.05	-1.8	30,897	-0.01%
2024/05/15	0	0.00	0	19.20	18.85	0	31,006	0.00%
2024/05/13	2	18.90	2	18.95	18.95	0	30,982	0.00%
2024/05/07	17	20.90	17	21.05	20.20	0	30,809	0.00%
2024/05/06	2	21.40	3	21.60	21.05	-1	30,556	0.00%
2024/05/03	30	22.53	13	22.54	22.30	17	29,883	0.06%
2024/05/02	2	21.65	2	21.95	22.30	0	27,813	0.00%
2024/04/30	4	20.38	4	20.63	20.30	0	27,217	0.00%
2024/04/29	4	20.07	3	20.20	20.55	1	26,288	0.00%
2024/04/26	40	18.83	15	18.92	18.70	25	25,586	0.10%
2024/04/24	7	18.53	2	18.55	18.50	5	25,200	0.02%
2024/04/23	2	18.15	0	0.00	18.45	2	25,052	0.01%
2024/04/22	2	18.60	5	18.73	19.15	-3	24,395	-0.01%
2024/04/19	1	17.40	0	0.00	17.45	1	24,232	0.00%
2024/04/16	1	17.95	0	0.00	17.90	1	23,937	0.00%
2024/04/10	4	19.93	5	19.98	19.95	-1	23,537	0.00%
2024/04/09	1	20.00	0	0.00	20.00	1	23,403	0.00%
2024/04/08	3	19.70	1	19.50	19.85	2	23,228	0.01%
2024/04/02	10	19.88	0	0.00	19.95	10	22,975	0.04%
2024/03/29	0	0.00	1	19.50	19.20	-1	22,621	0.00%
2024/03/28	2	20.59	2	20.53	19.30	0	22,479	0.00%
2024/03/27	103	18.80	102	19.10	19.30	1	21,904	0.00%	大買/大賣/
2024/03/25	11	19.24	1.5	19.37	19.20	9.5	21,314	0.04%
2024/03/22	23.4	19.60	18	19.59	19.40	5.4	21,220	0.03%
2024/03/21	0	0.00	0.4	19.40	19.55	-0.4	20,961	0.00%
2024/03/20	1.5	19.98	1	19.85	19.60	0.5	20,812	0.00%
2024/03/19	28	20.63	23	20.66	19.85	5	20,656	0.02%
2024/03/18	13	20.39	3	20.25	20.40	10	20,326	0.05%
2024/03/15	21	20.07	21	20.14	19.95	0	20,042	0.00%
2024/03/14	21	20.16	19	20.27	20.50	2	19,474	0.01%
2024/03/13	4	20.20	4	20.25	19.65	0	18,310	0.00%
2024/03/12	31	22.35	31	22.51	20.65	0	17,725	0.00%
2024/03/11	49	22.38	49	22.79	22.80	0	16,975	0.00%
2024/03/08	1	24.65	3	24.22	22.60	-2	16,178	-0.01%
2024/03/07	131	27.47	8.3	25.30	25.10	122.7	15,197	0.81%	大買/鉅額交易
2024/03/06	46	25.11	7.2	26.09	26.20	38.8	12,798	0.30%
2024/03/05	0.5	22.90	0.5	22.70	23.85	0	11,773	0.00%
2024/03/04	2.5	21.68	1	21.80	21.70	1.5	10,992	0.01%
2024/03/01	1	21.80	1	22.55	21.30	0	10,530	0.00%
2024/02/29	6	20.58	5	20.50	21.00	1	9,196	0.01%
2024/02/27	25	20.13	3	19.58	19.10	22	8,181	0.27%
2024/02/26	2	18.83	1	18.50	19.60	1	7,184	0.01%
2024/02/23	2	17.70	2	18.00	17.85	0	6,659	0.00%
2024/02/22	1.5	17.77	2	18.03	17.30	-0.5	5,947	-0.01%
2024/02/21	89.5	18.79	2	18.45	18.10	87.5	5,125	1.71%
2024/02/20	3	17.92	1	18.00	18.40	2	3,960	0.05%