地球 (1324)-國泰券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
126張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	14.60	14.60	-1	252	-0.40%
2024/04/11	0	15.00	0	0.00	14.80	0	346	0.00%
2024/03/29	0	14.80	0	0.00	14.55	0	359	0.00%
2024/02/23	0	17.10	0	0.00	16.90	0	1,112	0.00%
2023/12/25	0	0.00	1	17.40	17.50	-1	4,300	-0.02%
2023/12/12	5	18.75	0	0.00	18.55	5	4,463	0.11%
2023/12/08	1	19.70	0	0.00	20.60	1	4,324	0.02%
2023/12/06	1	18.80	0	0.00	19.00	1	4,101	0.02%
2023/12/04	0	0.00	7	18.45	18.30	-7	4,176	-0.17%
2023/12/01	0	18.35	0	0.00	18.50	0	4,179	0.00%
2023/11/23	0	18.20	0	0.00	18.25	0	4,087	0.00%
2023/11/09	0	18.70	1	19.10	17.70	-1	3,700	-0.03%
2023/11/08	2	19.10	1	19.20	19.55	1	3,524	0.03%
2023/11/06	0	18.25	0	0.00	18.25	0	3,198	0.00%
2023/11/03	0	18.60	0	0.00	18.25	0	3,155	0.00%
2023/10/31	0	19.45	30.5	18.85	18.55	-30.5	2,991	-1.02%
2023/10/30	0.4	19.95	0	0.00	20.15	0.4	2,899	0.01%
2023/10/27	0	0.00	0.1	19.70	19.95	-0.1	2,841	0.00%
2023/10/26	10	20.15	10	20.43	19.55	0	2,772	0.00%
2023/10/25	0	0.00	0.3	20.60	20.10	-0.3	2,642	-0.01%
2023/10/24	11.5	19.96	7	19.72	20.05	4.5	2,511	0.18%
2023/10/23	1	19.65	5.5	19.10	19.25	-4.5	2,361	-0.19%
2023/10/20	26.5	20.15	3	20.48	18.70	23.5	2,181	1.08%
2023/10/19	9	18.49	3	18.45	19.35	6	1,789	0.34%
2023/10/18	25	17.53	5	17.50	17.60	20	1,535	1.30%
2023/10/17	0	15.80	20	16.08	16.00	-20	1,412	-1.41%
2023/10/16	0	16.64	5	16.55	16.50	-5	1,379	-0.36%
2023/10/13	0	0.00	0.5	16.95	16.95	-0.5	1,349	-0.04%
2023/10/12	1.5	16.65	1	16.45	16.50	0.5	1,273	0.04%
2023/10/11	0	15.50	10.5	15.61	15.60	-10.5	1,192	-0.88%
2023/10/06	32.5	16.13	15	15.40	16.05	17.5	1,148	1.52%
2023/10/05	28	15.31	0	0.00	16.00	28	913	3.06%
2023/10/03	0	13.63	0	0.00	13.25	0	690	0.00%
2023/09/28	0	0.00	2	14.03	14.10	-2	666	-0.30%
2023/09/27	4	13.83	2	13.80	13.90	2	642	0.31%
2023/09/25	0	14.05	2	14.40	14.05	-2	593	-0.34%
2023/09/22	2	14.80	1	14.70	14.65	1	553	0.18%
2023/09/21	1	14.40	0	0.00	13.75	1	464	0.22%
2023/09/20	0	0.00	1	13.10	13.70	-1	413	-0.24%
2023/09/19	1	12.85	0	0.00	13.20	1	382	0.26%
2023/09/15	0	12.76	0	0.00	12.35	0	362	0.00%
2023/09/08	3	13.45	3	13.00	13.45	0	200	0.00%
2023/08/28	0	11.50	0	0.00	11.45	0	70	0.00%
2023/08/24	0	11.75	0	0.00	11.75	0	69	0.00%
2023/07/27	0	11.75	0	0.00	11.75	0	69	0.01%
2021/05/18	1	10.35	0	0.00	10.35	1	389	0.26%
2021/05/14	1	10.45	2	10.50	10.55	-1	381	-0.26%
2021/05/12	1	11.20	0	0.00	10.60	1	372	0.27%
2021/05/04	3	12.02	3	11.53	11.95	0	354	0.00%
2021/05/03	4	12.25	0	0.00	12.20	4	348	1.15%
2021/04/29	1	12.70	0	0.00	12.55	1	342	0.29%
2021/04/23	1	12.45	0	0.00	12.40	1	327	0.31%
2021/04/21	0	0.00	4	13.15	12.80	-4	299	-1.33%
2021/04/20	0	0.00	1	13.25	12.80	-1	287	-0.35%
2021/04/19	1	14.15	0.5	13.15	13.35	0.5	269	0.19%
2021/04/16	0.5	12.80	0	0.00	12.95	0.5	213	0.23%
2021/04/15	1	12.55	0	0.00	12.65	1	190	0.53%
2021/04/14	4	12.50	0	0.00	12.70	4	176	2.27%
2021/04/13	2	12.70	0	0.00	12.90	2	137	1.46%
2021/03/24	0	0.00	4	10.25	10.20	-4	89	-4.47%
2021/03/23	0	0.00	1	10.40	10.25	-1	89	-1.12%
2021/03/19	0	0.00	2	10.20	10.25	-2	87	-2.29%
2021/03/18	1	10.20	0	0.00	10.20	1	86	1.15%
2021/03/15	0	0.00	3	10.17	10.20	-3	86	-3.47%
2021/03/11	1	10.15	2	10.15	10.20	-1	89	-1.11%
2021/03/08	1	10.25	1	10.20	10.30	0	88	0.00%
2021/02/24	0	0.00	1	10.10	10.10	-1	94	-1.06%
2021/02/23	0	0.00	1	10.20	10.30	-1	93	-1.07%
2021/02/18	10	10.15	0	0.00	10.15	10	93	10.71%
2021/02/05	1	9.98	6	9.97	9.99	-5	94	-5.28%
2021/02/02	4	9.99	5	9.97	9.90	-1	96	-1.04%
2021/02/01	0	0.00	3	9.81	9.81	-3	96	-3.12%
2021/01/28	0	0.00	2	9.95	10.05	-2	96	-2.08%
2021/01/26	0	0.00	3	10.00	10.00	-3	96	-3.12%
2021/01/20	3	10.05	0	0.00	10.05	3	95	3.14%
2021/01/19	0	0.00	1	10.25	10.20	-1	93	-1.07%
2021/01/15	0	0.00	1	10.25	10.20	-1	92	-1.08%
2021/01/13	2	10.43	0	0.00	10.45	2	90	2.20%
2021/01/08	1	10.40	2	10.30	10.35	-1	91	-1.10%
2021/01/07	1	10.40	0	0.00	10.30	1	90	1.11%
2021/01/06	22	10.53	17	10.49	10.35	5	89	5.59%
2020/12/25	10	10.40	0	0.00	10.50	10	75	13.32%
2020/12/17	0	0.00	1	9.98	10.00	-1	46	-2.16%
2020/12/16	1	10.05	5	9.98	10.00	-4	46	-8.61%
2020/12/11	0	0.00	4	9.96	9.92	-4	51	-7.83%
2020/12/04	1	10.25	0	0.00	10.20	1	51	1.96%
2020/11/27	1	10.35	0	0.00	10.20	1	74	1.34%
2020/11/26	2	10.20	0	0.00	10.40	2	74	2.69%
2020/11/25	0	0.00	1	10.25	10.35	-1	74	-1.34%
2020/11/23	1	9.97	0	0.00	9.97	1	69	1.44%
2020/11/18	0	0.00	2	9.99	9.99	-2	71	-2.81%
2020/11/17	1	9.97	0	0.00	9.96	1	71	1.41%
2020/11/16	1	9.94	0	0.00	9.95	1	75	1.33%
2020/11/09	6	9.89	0	0.00	9.80	6	80	7.48%
2020/11/06	2	9.90	0	0.00	9.84	2	82	2.43%
2020/10/30	0	0.00	3	9.74	9.85	-3	119	-2.51%
2020/10/29	0	0.00	1	9.73	9.79	-1	119	-0.84%
2020/10/28	0	0.00	8	9.79	9.81	-8	119	-6.71%
2020/10/23	0	0.00	1	9.79	9.82	-1	118	-0.84%
2020/10/08	11	9.88	0	0.00	9.90	11	118	9.29%
2020/09/22	0	0.00	1	9.80	9.70	-1	120	-0.83%
2020/09/17	0	0.00	3	9.88	9.85	-3	118	-2.53%
2020/09/16	0	0.00	1	9.95	9.86	-1	117	-0.85%
2020/09/14	3	9.98	0	0.00	9.98	3	115	2.59%
2020/09/10	0	0.00	1	9.92	9.92	-1	117	-0.85%
2020/09/09	0	0.00	11	9.80	9.90	-11	117	-9.39%
2020/09/07	10	10.15	0	0.00	9.93	10	115	8.62%
2020/09/03	4	10.04	3	9.95	10.00	1	90	1.10%
2020/08/28	0	0.00	1	9.90	10.05	-1	90	-1.10%
2020/08/21	0	0.00	4	10.15	10.25	-4	90	-4.41%
2020/08/17	0	0.00	1	10.35	10.45	-1	88	-1.13%
2020/08/14	0	0.00	1	10.10	10.35	-1	87	-1.15%
2020/08/11	1	10.15	1	10.15	10.15	0	83	0.00%
2020/08/10	1	10.55	1	10.50	10.40	0	80	0.00%
2020/08/07	1	10.20	0	0.00	10.30	1	64	1.55%
2020/08/06	0	0.00	1	9.81	9.85	-1	49	-2.00%
2020/08/04	2	9.74	0	0.00	9.70	2	49	4.05%
2020/07/24	0	0.00	1	9.72	9.73	-1	55	-1.81%
2020/07/16	0	0.00	4	9.76	9.83	-4	54	-7.41%
2020/07/13	1	9.74	0	0.00	9.74	1	57	1.75%
2020/07/10	0	0.00	2	9.79	9.76	-2	57	-3.45%
2020/07/06	5	9.79	0	0.00	9.78	5	59	8.39%
2020/06/03	1	9.74	0	0.00	9.70	1	56	1.77%
2020/06/01	1	9.73	1	9.73	9.80	0	55	0.00%
2020/03/31	0	0.00	3	7.71	7.80	-3	31	-9.57%
2020/03/18	0	0.00	2	7.42	7.51	-2	29	-6.78%
2020/03/17	2	7.40	0	0.00	7.48	2	28	6.94%
2020/03/13	0	0.00	2	8.24	7.78	-2	27	-7.26%
2020/03/12	2	8.53	0	0.00	8.53	2	26	7.62%
2020/03/06	0	0.00	1	9.22	9.34	-1	23	-4.24%
2020/03/03	0	0.00	1	9.32	9.32	-1	23	-4.28%
2019/11/26	0	0.00	2	9.92	9.92	-2	42	-4.71%
2019/10/03	0	0.00	2	9.88	9.94	-2	60	-3.31%
2019/09/27	4	9.84	0	0.00	9.84	4	67	5.88%
2019/02/20	0	0.00	1	11.05	11.05	-1	44	-2.24%
2019/02/13	1	10.90	0	0.00	10.95	1	48	2.05%
2019/01/16	0	0.00	8	10.74	10.70	-8	60	-13.21%
2019/01/15	0	0.00	1	10.70	10.80	-1	60	-1.66%
2019/01/14	0	0.00	2	10.75	10.75	-2	60	-3.31%
2019/01/11	0	0.00	3	10.77	10.75	-3	61	-4.90%
2019/01/10	0	0.00	2	10.75	10.75	-2	61	-3.28%
2019/01/08	0	0.00	3	10.80	10.80	-3	60	-4.99%
2018/10/30	0	0.00	8	10.53	10.90	-8	66	-12.01%
2018/10/15	0	0.00	3	10.87	10.90	-3	57	-5.25%
2018/10/11	3	10.75	0	0.00	10.75	3	56	5.33%
2018/10/09	3	12.10	0	0.00	11.90	3	52	5.75%
2018/09/27	0	0.00	2	12.65	12.50	-2	43	-4.61%
2018/09/13	5	11.87	0	0.00	11.95	5	24	20.18%
2018/09/10	1	11.70	0	0.00	11.70	1	25	3.98%
2018/08/17	1	11.80	0	0.00	11.65	1	28	3.45%
2018/08/02	1	11.95	0	0.00	11.95	1	28	3.45%
2018/07/23	1	12.00	0	0.00	12.00	1	31	3.18%
2018/06/29	1	12.40	1	12.50	12.30	0	45	0.00%
2018/06/28	7	12.50	0	0.00	12.50	7	48	14.32%
2018/06/20	0	0.00	1	12.45	12.55	-1	66	-1.50%
2018/05/30	1	12.45	0	0.00	12.45	1	467	0.21%
2018/04/30	0	0.00	1	12.45	12.55	-1	498	-0.20%
2018/04/25	1	12.70	0	0.00	12.45	1	497	0.20%
2018/03/13	4	13.88	0	0.00	13.75	4	432	0.92%
2018/02/07	0	0.00	4	12.11	12.10	-4	39	-10.08%
2018/01/25	1	12.55	0	0.00	12.55	1	40	2.48%
2018/01/24	1	12.60	0	0.00	12.55	1	40	2.48%
2018/01/23	3	12.57	0	0.00	12.55	3	49	6.03%
2018/01/08	0	0.00	1	12.60	12.50	-1	65	-1.53%