勝悅-KY (1340)-國泰券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	9.99	0	0.00	9.99	0	206	0.00%
2024/11/11	0.1	10.15	0	0.00	10.15	0.1	204	0.05%
2024/11/07	0	10.30	0	0.00	10.35	0	205	0.02%
2024/11/05	0.1	10.30	0	0.00	10.35	0.1	206	0.05%
2024/11/01	0	10.05	0	0.00	10.50	0	215	0.00%
2024/10/28	0.1	10.10	0	0.00	10.15	0.1	217	0.05%
2024/10/24	0.2	10.55	0	0.00	10.20	0.2	221	0.07%
2024/10/18	0	10.25	0	0.00	10.25	0	226	0.00%
2024/10/14	0	10.15	0	0.00	10.10	0	239	0.00%
2024/09/10	0	9.71	0	0.00	9.70	0	279	0.01%
2024/08/15	0.2	9.99	0	0.00	9.96	0.2	314	0.06%
2024/08/05	0	9.99	0	0.00	9.92	0	317	0.00%
2024/07/30	0	10.55	0	0.00	10.45	0	308	0.00%
2024/07/26	0	11.00	0	0.00	11.00	0	305	0.00%
2024/07/19	0	11.30	0	0.00	11.10	0	299	0.00%
2024/06/21	0	9.98	0	0.00	9.99	0	131	0.01%
2024/06/18	0	9.98	0	0.00	9.98	0	133	0.01%
2024/06/12	0	10.00	0	0.00	9.98	0	140	0.01%
2024/06/05	1	10.00	0	0.00	10.00	1	151	0.66%
2024/06/04	0	10.20	0	0.00	10.10	0	151	0.01%
2024/05/20	0	10.00	0	0.00	10.00	0	122	0.01%
2024/05/10	0	9.99	0	0.00	10.00	0	125	0.01%
2024/05/09	0	10.00	0	0.00	10.00	0	125	0.01%
2024/05/08	0	10.00	0	0.00	10.00	0	127	0.01%
2024/05/06	0	10.05	0	0.00	10.05	0	127	0.01%
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.01%
2024/04/17	0	10.00	0	0.00	10.00	0	128	0.01%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.01%
2024/04/10	0	10.20	0	0.00	9.99	0	129	0.00%
2024/04/08	0	10.03	0	0.00	10.00	0	127	0.02%
2024/03/28	0	9.97	0	0.00	9.97	0	123	0.01%
2024/03/27	0	9.98	0	0.00	9.98	0	124	0.01%
2024/03/19	0	10.05	0	0.00	10.10	0	120	0.01%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.00%
2024/03/01	0	11.03	0	0.00	11.00	0	97	0.02%
2024/02/26	0	11.15	0	0.00	11.15	0	99	0.01%
2023/11/08	0	11.40	0	0.00	11.45	0	82	0.01%
2023/10/03	0	11.75	0	0.00	11.85	0	149	0.01%
2023/09/11	0	11.85	0	0.00	11.80	0	260	0.00%
2023/08/25	0	12.10	0	0.00	12.00	0	609	0.00%
2023/08/23	0	12.20	0	0.00	12.10	0	613	0.00%
2023/08/02	0	12.60	0	0.00	12.60	0	728	0.00%
2023/08/01	0	12.65	0	0.00	12.65	0	735	0.00%
2023/07/18	0	13.00	0.3	13.15	13.20	-0.3	754	-0.04%
2023/07/12	0.2	13.45	0	0.00	13.10	0.2	755	0.03%
2023/07/04	0	13.90	0	0.00	13.95	0	725	0.00%
2023/06/15	0	0.00	5	13.10	13.30	-5	632	-0.79%
2023/06/06	5	13.45	0	0.00	13.20	5	301	1.66%
2023/05/24	0.2	13.05	0	0.00	13.05	0.2	291	0.05%
2023/05/22	0.1	13.20	0	0.00	13.20	0.1	283	0.04%
2023/05/18	0	13.20	0	0.00	13.30	0	280	0.00%
2023/05/16	0.2	13.45	0	0.00	13.50	0.2	266	0.06%
2023/05/15	0	0.00	5	13.05	13.25	-5	259	-1.93%
2023/05/05	5	12.60	15	12.48	12.50	-10	184	-5.43%
2023/05/04	0	0.00	10	12.20	12.20	-10	173	-5.78%
2023/05/03	0	0.00	20	11.98	11.80	-20	163	-12.25%
2023/03/16	0	10.50	0	0.00	10.40	0	130	0.00%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.01%
2023/03/10	0	10.90	0	0.00	10.70	0	129	0.01%
2023/03/07	0	11.10	0	0.00	11.15	0	124	0.01%
2023/03/06	0	11.10	0	0.00	11.05	0	123	0.02%
2023/03/01	0	11.10	0	0.00	11.15	0	122	0.02%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/08	0	0.00	13	10.60	10.85	-13	119	-10.89%
2022/12/19	0	10.10	0	0.00	10.05	0	109	0.01%
2022/12/14	0	10.10	0	0.00	10.05	0	107	0.03%
2022/12/13	0	10.10	0	0.00	10.05	0	107	0.03%
2022/12/12	10	10.15	10	10.08	10.15	0	106	0.01%
2022/10/13	1	9.68	0	0.00	9.62	1	94	1.06%
2022/08/22	0	0.00	10	10.40	10.40	-10	89	-11.16%
2022/07/18	0	9.98	0	0.00	9.99	0	92	0.00%
2022/07/12	1	9.90	0	0.00	9.95	1	92	1.09%
2022/07/11	1	9.95	0	0.00	10.00	1	90	1.10%
2022/06/01	1	10.40	0	0.00	10.55	1	82	1.21%
2022/05/30	2	10.50	0	0.00	10.60	2	84	2.37%
2022/05/26	2	10.50	0	0.00	10.55	2	84	2.36%
2022/05/25	3	10.45	0	0.00	10.50	3	87	3.42%
2022/05/12	6	10.05	0	0.00	10.05	6	89	6.70%
2022/05/11	1	10.05	0	0.00	10.10	1	90	1.10%
2022/05/09	1	10.10	0	0.00	10.10	1	89	1.11%
2022/05/03	4	10.13	0	0.00	10.20	4	91	4.38%
2021/05/18	2	10.05	1	9.73	10.25	1	874	0.11%
2021/05/17	2	9.70	0	0.00	9.54	2	874	0.23%
2021/05/14	1	10.05	0	0.00	10.20	1	862	0.12%
2021/05/13	4	10.15	4	10.03	10.25	0	851	0.00%
2021/05/12	3	10.57	1	10.50	10.35	2	841	0.24%
2021/05/10	1	11.65	0	0.00	12.20	1	818	0.12%
2021/05/06	0	0.00	1	11.35	11.35	-1	807	-0.12%
2021/05/04	4	11.64	3	11.15	11.25	1	806	0.12%
2021/04/29	1	12.70	0	0.00	12.50	1	790	0.13%
2021/04/22	2	12.55	0	0.00	12.00	2	760	0.26%
2021/04/21	0	0.00	3	12.70	12.80	-3	734	-0.41%
2021/04/19	0	0.00	1	12.20	12.35	-1	704	-0.14%
2021/04/15	2	11.68	0.2	11.95	11.95	1.8	627	0.29%
2021/04/14	1	10.70	0	0.00	10.90	1	338	0.30%
2021/04/13	8	11.13	0	0.00	11.00	8	340	2.35%
2021/04/12	1	10.70	0	0.00	10.95	1	329	0.30%
2021/03/24	0	0.00	7	10.50	10.65	-7	351	-1.99%
2021/03/23	3	10.65	1	10.85	10.60	2	406	0.49%
2021/03/22	0	0.00	10	11.07	11.05	-10	394	-2.53%
2021/03/19	1	10.70	1	10.65	10.80	0	388	0.00%
2021/03/18	1	10.70	0	0.00	10.75	1	382	0.26%
2021/03/15	3	11.00	1	10.95	10.95	2	400	0.50%
2021/03/11	3	10.75	0	0.00	11.05	3	406	0.74%
2021/03/10	0	0.00	1	10.80	10.70	-1	404	-0.25%
2021/03/04	4	10.60	2	10.65	10.70	2	456	0.44%
2021/03/02	3	10.70	0	0.00	10.65	3	460	0.65%
2021/02/24	4	10.95	0	0.00	10.75	4	474	0.84%
2021/02/18	1	10.35	1	10.30	10.40	0	485	0.00%
2021/02/05	0	0.00	3	10.03	10.05	-3	491	-0.61%
2021/02/02	3	10.15	1	10.20	10.00	2	500	0.40%
2021/02/01	2	10.05	2	10.03	10.00	0	497	0.00%
2021/01/26	0	0.00	2	10.05	10.10	-2	535	-0.37%
2021/01/25	0	0.00	1	10.40	10.35	-1	532	-0.19%
2021/01/22	0	0.00	1	10.30	10.20	-1	535	-0.19%
2021/01/20	2	10.50	0	0.00	10.45	2	550	0.36%
2021/01/18	1	10.95	0	0.00	11.20	1	547	0.18%
2021/01/14	2	11.50	0	0.00	11.55	2	544	0.37%
2021/01/13	3	11.78	1	11.75	11.60	2	549	0.36%
2021/01/08	3	11.93	1	11.90	12.20	2	667	0.30%
2021/01/07	1	12.20	2	12.15	12.15	-1	657	-0.15%
2021/01/06	0	0.00	3	12.10	12.30	-3	669	-0.45%
2021/01/05	0.5	12.60	0	0.00	12.55	0.5	666	0.08%
2020/12/30	1	12.70	0	0.00	12.70	1	721	0.14%
2020/12/21	1	12.20	2	12.08	12.15	-1	804	-0.12%
2020/12/18	10	12.20	0	0.00	12.20	10	852	1.17%
2020/12/17	30	12.62	0	0.00	12.55	30	910	3.29%
2020/12/16	1	12.35	0	0.00	12.40	1	973	0.10%
2020/12/15	1	12.15	0	0.00	12.20	1	1,028	0.10%
2020/12/11	0	0.00	1	12.15	12.30	-1	1,047	-0.10%
2020/12/04	1	13.35	0	0.00	13.15	1	1,045	0.10%
2020/11/23	2	12.73	0	0.00	12.70	2	989	0.20%
2020/11/19	0	0.00	2	12.65	12.65	-2	972	-0.21%
2020/11/18	1	12.20	1	12.20	12.25	0	961	0.00%
2020/11/17	1	12.25	3	12.20	12.20	-2	965	-0.21%
2020/11/16	1	12.45	1	12.45	12.40	0	968	0.00%
2020/11/13	1	12.40	0	0.00	12.45	1	965	0.10%
2020/11/11	1	12.35	0	0.00	12.20	1	954	0.10%
2020/11/10	1	12.25	1	12.15	12.20	0	951	0.00%
2020/11/09	2	12.28	0	0.00	12.20	2	946	0.21%
2020/11/05	0	0.00	2	12.25	12.60	-2	940	-0.21%
2020/11/04	0	0.00	1	12.20	12.35	-1	903	-0.11%
2020/11/03	1	12.30	0	0.00	12.25	1	904	0.11%
2020/11/02	5	12.18	1	12.15	12.20	4	911	0.44%
2020/10/30	17	12.10	8	12.20	12.35	9	910	0.99%
2020/10/29	1	12.55	0	0.00	12.35	1	905	0.11%
2020/10/23	0	0.00	1	12.80	12.95	-1	872	-0.11%
2020/10/21	3	12.55	0	0.00	12.75	3	876	0.34%
2020/10/19	0	0.00	2	12.85	12.75	-2	860	-0.23%
2020/09/28	4	12.01	0	0.00	12.00	4	802	0.50%
2020/09/22	19	14.50	0	0.00	14.00	19	685	2.77%
2020/09/21	0	0.00	12	13.48	14.30	-12	617	-1.94%
2020/09/18	0	0.00	6	12.45	13.00	-6	500	-1.20%
2020/09/17	0	0.00	1	11.70	11.85	-1	444	-0.23%
2020/09/09	0	0.00	2	10.83	11.10	-2	406	-0.49%
2020/09/07	1	11.00	0	0.00	10.90	1	402	0.25%
2020/09/04	0.2	11.00	0	0.00	10.75	0.2	398	0.05%
2020/09/03	8	11.03	2	10.85	10.85	6	397	1.51%
2020/08/28	1	10.40	0	0.00	10.40	1	399	0.25%
2020/08/27	2	10.30	0	0.00	10.30	2	402	0.50%
2020/08/25	1	10.40	0	0.00	10.30	1	400	0.25%
2020/08/20	0	0.00	4	10.24	10.05	-4	398	-1.00%
2020/07/31	0	0.00	2	10.55	10.65	-2	425	-0.47%
2020/07/28	0	0.00	1	10.50	10.15	-1	433	-0.23%
2020/07/23	0	0.00	3	11.53	11.60	-3	451	-0.66%
2020/07/22	0	0.00	1	11.70	11.55	-1	451	-0.22%
2020/07/21	1	11.70	1	11.65	11.60	0	449	0.00%
2020/07/17	2	11.80	0	0.00	11.95	2	444	0.45%
2020/07/16	2	12.30	6	12.19	12.10	-4	436	-0.92%
2020/07/13	4	11.75	0	0.00	11.85	4	376	1.06%
2020/07/06	2	10.30	0	0.00	10.30	2	295	0.68%
2020/06/23	3	10.30	4	10.20	10.30	-1	276	-0.36%
2020/06/15	0	0.00	5	9.83	9.84	-5	286	-1.74%
2020/06/08	7	10.74	3	10.83	10.85	4	322	1.24%
2020/06/05	1	10.55	0	0.00	10.50	1	313	0.32%
2020/06/03	3	10.32	0	0.00	10.35	3	329	0.91%
2020/06/01	4	10.23	0	0.00	10.20	4	328	1.22%
2020/05/20	2	10.40	1	10.50	10.40	1	333	0.30%
2020/05/19	2	10.05	0	0.00	10.20	2	328	0.61%
2020/05/15	1	10.00	2	9.99	10.05	-1	314	-0.32%
2020/04/21	0	0.00	1	9.25	9.17	-1	271	-0.37%
2020/04/17	0	0.00	0.1	9.54	9.50	-0.1	270	-0.04%
2020/04/16	0	0.00	1	9.41	9.59	-1	269	-0.37%
2020/04/15	0	0.00	2	9.57	9.55	-2	269	-0.74%
2020/04/14	1	9.16	0	0.00	9.27	1	266	0.38%
2020/04/13	0	0.00	2	9.08	9.14	-2	266	-0.75%
2020/04/10	1	9.19	0	0.00	9.16	1	266	0.37%
2020/04/01	0	0.00	2	8.58	8.71	-2	309	-0.65%
2020/03/20	0	0.00	1	7.99	8.12	-1	307	-0.33%
2020/03/19	1	8.10	1	7.72	7.61	0	303	0.00%
2020/03/18	0	8.46	2	8.89	8.45	-2	296	-0.67%
2020/03/16	0	0.00	1	9.99	9.35	-1	288	-0.35%
2020/03/12	0	0.00	3	11.03	10.45	-3	264	-1.13%
2020/03/11	4	11.73	1	11.70	11.60	3	255	1.17%
2020/03/10	0	0.00	2	11.95	11.95	-2	252	-0.79%
2020/03/09	0	0.00	4	12.18	12.00	-4	241	-1.66%
2020/03/06	0	0.00	5	12.59	12.60	-5	231	-2.16%
2020/03/02	7	12.93	0	0.00	12.85	7	230	3.03%
2020/02/26	0	0.00	1	13.20	13.30	-1	225	-0.44%
2020/02/18	0	0.00	1	13.30	13.30	-1	230	-0.43%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2020/02/05	0	0.00	1	13.95	13.85	-1	244	-0.41%
2020/02/03	1	13.95	0	0.00	14.00	1	242	0.41%
2020/01/30	1	14.25	1	14.40	14.35	0	238	0.00%
2020/01/16	0	0.00	4	15.40	15.70	-4	232	-1.72%
2020/01/09	2	15.75	0	0.00	15.75	2	239	0.84%
2019/12/30	1	16.70	3	17.05	16.80	-2	238	-0.84%
2019/11/28	0	0.00	1	15.65	15.60	-1	255	-0.39%
2019/11/19	0	0.00	1	15.55	15.55	-1	272	-0.37%
2019/10/14	0	0.00	1	15.90	15.90	-1	302	-0.33%
2019/09/26	0	0.00	0.7	16.55	16.55	-0.7	300	-0.23%
2019/09/25	0	0.00	1	16.65	16.70	-1	301	-0.33%
2019/09/24	0	0.00	1	17.20	17.05	-1	296	-0.34%
2019/09/23	0	0.00	1	17.40	17.45	-1	294	-0.34%
2019/09/16	0	0.00	1	15.90	15.95	-1	236	-0.42%
2019/08/20	0	0.00	7	16.50	16.40	-7	247	-2.83%
2019/08/19	7	17.94	0	0.00	18.00	7	242	2.89%
2019/07/29	0	0.00	2	19.00	18.70	-2	355	-0.56%
2019/07/23	0	0.00	1	19.00	19.15	-1	427	-0.23%
2019/07/22	4	18.90	0	0.00	18.95	4	440	0.91%
2019/07/16	1	19.70	2	19.68	19.80	-1	547	-0.18%
2019/07/09	0	0.00	1	18.95	18.95	-1	579	-0.17%
2019/07/08	0	0.00	2	18.93	18.80	-2	599	-0.33%
2019/06/27	1	18.60	0	0.00	18.55	1	700	0.14%
2019/06/21	0	0.00	1	18.65	18.50	-1	718	-0.14%
2019/06/20	3	18.35	1	18.35	18.30	2	723	0.28%
2019/06/19	2	18.05	0	0.00	18.05	2	726	0.28%
2019/06/17	2	18.05	0	0.00	17.95	2	733	0.27%
2019/06/14	0	0.00	1	18.00	18.10	-1	735	-0.14%
2019/06/06	0	0.00	2	17.98	18.15	-2	743	-0.27%
2019/06/04	0	0.00	1	18.25	18.30	-1	747	-0.13%
2019/06/03	0	0.00	1	18.30	18.20	-1	748	-0.13%
2019/05/31	1	18.75	2	18.90	18.80	-1	743	-0.13%
2019/05/23	0	0.00	1	19.75	19.75	-1	757	-0.13%
2019/05/22	0	0.00	1	20.25	20.10	-1	755	-0.13%
2019/05/21	4	19.71	0	0.00	20.10	4	755	0.53%
2019/05/20	5	19.72	0	0.00	19.70	5	755	0.66%
2019/05/16	0	0.00	1	20.80	20.45	-1	751	-0.13%
2019/05/14	5	19.86	0	0.00	20.15	5	756	0.66%
2019/05/13	5	20.02	0	0.00	20.15	5	753	0.66%
2019/05/10	2	20.65	1	20.35	20.45	1	747	0.13%
2019/05/08	0	0.00	5	21.85	22.30	-5	693	-0.72%
2019/05/06	6	21.20	1	21.10	21.15	5	665	0.75%
2019/05/02	0	0.00	11	21.67	21.90	-11	635	-1.73%
2019/04/30	0	0.00	6	20.60	20.85	-6	596	-1.01%
2019/04/29	17	20.02	0	0.00	19.95	17	589	2.88%
2019/04/26	0	0.00	16	20.64	20.70	-16	573	-2.79%
2019/04/25	6	21.35	10	20.88	21.10	-4	560	-0.71%
2019/04/23	20	21.71	0	0.00	21.60	20	528	3.78%
2019/04/19	0	0.00	13	19.10	19.60	-13	433	-3.00%
2019/03/25	9	17.95	0	0.00	18.10	9	268	3.35%
2019/03/15	0	0.00	9	18.15	18.30	-9	252	-3.57%
2019/03/04	7	18.45	0	0.00	18.55	7	243	2.88%
2019/02/26	0	0.00	2	19.65	18.95	-2	239	-0.83%
2019/02/21	4	18.70	0	0.00	18.75	4	233	1.72%
2019/01/17	0	0.00	1	17.15	17.10	-1	253	-0.40%
2019/01/16	0	0.00	11	17.11	17.15	-11	254	-4.32%
2019/01/15	1	17.25	6	17.21	17.15	-5	253	-1.97%
2019/01/14	0	0.00	6.5	17.21	17.20	-6.5	252	-2.56%
2019/01/11	0	0.00	7	17.39	17.30	-7	256	-2.73%
2019/01/10	0	0.00	4	17.56	17.60	-4	262	-1.52%
2019/01/08	0	0.00	6	17.13	17.10	-6	257	-2.33%
2018/12/14	0	0.00	1	18.30	18.25	-1	284	-0.35%
2018/12/07	0	0.00	4	19.19	19.15	-4	279	-1.43%
2018/12/06	5	19.40	0	0.00	19.10	5	281	1.78%
2018/12/03	0	0.00	3	20.55	20.40	-3	288	-1.04%
2018/11/30	2	20.10	0	0.00	20.10	2	285	0.70%
2018/11/28	0	0.00	3	19.43	19.45	-3	280	-1.07%
2018/11/27	0	0.00	1	19.20	19.05	-1	280	-0.36%
2018/11/26	1	19.15	0	0.00	19.15	1	281	0.36%
2018/11/19	0	0.00	5	19.35	19.50	-5	282	-1.77%
2018/10/31	0	0.00	1	20.30	20.25	-1	329	-0.30%
2018/10/30	1	20.10	16	20.05	20.25	-15	325	-4.61%
2018/10/19	2	23.00	2	22.83	22.70	0	326	0.00%
2018/10/18	0	0.00	1	23.20	23.35	-1	335	-0.30%
2018/10/12	1	23.35	0	0.00	23.35	1	329	0.30%
2018/10/11	0	0.00	5	24.02	23.85	-5	325	-1.54%
2018/10/09	7	26.66	0	0.00	26.50	7	312	2.24%
2018/10/05	4	26.59	0	0.00	26.75	4	310	1.29%
2018/10/02	0	0.00	0.3	28.50	28.30	-0.3	316	-0.09%
2018/09/26	0	0.00	1	27.20	27.10	-1	324	-0.31%
2018/09/25	0	0.00	1	27.30	27.25	-1	324	-0.31%
2018/09/21	1	27.45	0	0.00	27.50	1	326	0.31%
2018/09/19	0	0.00	1	27.40	27.30	-1	328	-0.30%
2018/09/13	9	27.37	0	0.00	27.30	9	335	2.69%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/11	1	27.70	0	0.00	27.70	1	360	0.28%
2018/09/10	4	27.83	0	0.00	28.00	4	373	1.07%
2018/08/24	0	0.00	3	30.20	29.50	-3	396	-0.76%
2018/08/23	3	33.05	1	33.05	33.05	2	390	0.51%
2018/08/22	1	32.90	0	0.00	32.70	1	385	0.26%
2018/08/21	0	0.00	1	32.15	32.00	-1	382	-0.26%
2018/08/17	2	31.78	0	0.00	31.80	2	382	0.52%
2018/08/15	1	31.70	0	0.00	31.60	1	370	0.27%
2018/08/14	1	32.05	3	32.25	32.25	-2	369	-0.54%
2018/08/13	2	31.73	0	0.00	31.65	2	362	0.55%
2018/08/02	1	36.70	0	0.00	36.65	1	373	0.27%
2018/07/18	0	0.00	0.1	37.00	36.75	-0.1	412	-0.02%
2018/07/17	1	36.95	1	36.90	36.65	0	416	0.00%
2018/07/13	0	0.00	0.1	37.80	37.20	-0.1	428	-0.02%
2018/07/12	0	0.00	1	36.90	37.20	-1	434	-0.23%
2018/07/10	0.2	38.00	0	0.00	37.90	0.2	441	0.05%
2018/06/29	1	39.05	0	0.00	39.00	1	500	0.20%
2018/06/28	12	38.93	0	0.00	38.95	12	501	2.39%
2018/06/26	1	38.30	0	0.00	38.40	1	512	0.20%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.80	0	0.00	41.00	1	545	0.18%
2018/06/06	1	42.85	0	0.00	42.85	1	544	0.18%
2018/05/16	0	0.00	2	43.70	43.40	-2	552	-0.36%
2018/05/08	0	0.00	1	42.80	43.10	-1	564	-0.18%
2018/05/07	2	42.90	0	0.00	42.85	2	565	0.35%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/20	0	0.00	3	46.25	46.40	-3	543	-0.55%
2018/04/03	0	0.00	1	47.35	47.35	-1	504	-0.20%
2018/04/02	1	47.35	2	46.60	47.15	-1	496	-0.20%
2018/03/30	2	46.30	0	0.00	45.90	2	480	0.42%
2018/03/26	4	47.14	0	0.00	47.05	4	463	0.86%
2018/03/22	0	0.00	6	46.85	46.90	-6	430	-1.39%
2018/03/19	0	0.00	1	45.80	45.80	-1	403	-0.25%
2018/03/14	0	0.00	1	45.10	45.00	-1	418	-0.24%
2018/03/13	3	45.10	0	0.00	45.00	3	421	0.71%
2018/03/06	0	0.00	1	45.00	44.90	-1	479	-0.21%
2018/03/05	1	45.40	3	45.22	44.80	-2	493	-0.41%
2018/02/12	2	42.30	0	0.00	42.35	2	596	0.34%
2018/02/07	0	0.00	4	43.90	43.75	-4	589	-0.68%
2018/01/25	2	46.25	0	0.00	46.15	2	617	0.32%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/23	3	46.12	0	0.00	46.00	3	616	0.49%
2018/01/15	3	46.05	0	0.00	46.10	3	634	0.47%
2018/01/08	0	0.00	3	46.88	46.80	-3	635	-0.47%