• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00119.4519.40-1267-0.37%
2024/11/0800.00019.3019.4002430.00%
2024/10/1500.00018.6018.9002150.00%
2024/10/01118.8000.0018.8511730.58%
2024/09/27118.7000.0018.7511760.57%
2024/09/2500.00018.3018.3001670.00%
2024/09/1900.00017.9018.0001640.00%
2024/08/2300.00017.7017.8001780.00%
2024/08/0200.00017.9517.7001860.00%
2024/07/16018.2000.0018.1002090.00%
2024/06/28117.8000.0017.7512160.46%
2024/06/1900.00017.6017.5502760.00%
2024/06/12017.8500.0017.5503190.00%
2024/06/06017.6000.0017.5003590.00%
2024/06/04017.8000.0017.6503990.00%
2024/05/2700.00018.1017.9507320.00%
2024/05/1600.00118.0018.05-1839-0.12%
2024/04/1500.00018.2018.0001,1380.00%
2024/04/09518.1000.0018.3051,1750.43%
2024/04/0200.00018.5018.3001,1950.00%
2024/03/29518.8500.0018.8551,1980.42%
2024/03/27019.9800.0019.8001,1990.00%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/20019.2900.0019.2001,1940.00%
2024/03/19019.4800.0019.3001,1830.00%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/1500.00119.3519.30-11,188-0.08%
2024/03/14019.5200.0019.5001,1910.00%
2024/03/13319.3200.0019.3031,1910.25%
2024/03/12020.3000.0020.2501,1740.00%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/08019.3500.0019.1501,1600.00%
2024/03/07320.081020.3120.00-71,139-0.61%
2024/03/061022.5300.0021.50101,0790.93%
2024/03/05121.5500.0021.6019700.10%
2024/03/0400.0011.421.3722.40-11.4956-1.19%
2024/02/1600.00021.3021.4009210.00%
2024/02/020.420.68020.5020.500.48770.05%
2024/02/011120.9600.0020.50118671.27%
2024/01/2300.00319.6019.60-3704-0.43%
2024/01/0800.00119.5019.40-1592-0.17%
2024/01/0300.00019.2019.5005820.00%
2023/12/223018.9500.0018.95305045.95%
2023/12/2000.00018.2518.2504840.00%
2023/12/1100.00117.3017.25-1418-0.24%
2023/12/05117.8500.0017.6514040.25%
2023/11/30118.5000.0018.6013790.26%
2023/11/21118.9500.0018.9512450.41%
2023/11/2000.00117.8017.80-1205-0.49%
2023/11/17017.30217.2518.30-2192-1.04%
2023/11/16217.4500.0017.5021691.18%
2023/11/14116.7000.0016.7011550.64%
2023/11/0700.00116.4016.35-1174-0.57%
2023/10/13115.9500.0015.9012610.38%
2023/10/0600.00016.5016.3502850.00%
2023/09/2500.00116.7016.60-1352-0.28%
2023/08/25016.6000.0016.5508780.00%
2023/08/0700.001018.0017.80-101,063-0.94%
2023/07/28217.3500.0017.4021,0290.19%
2023/07/26117.2500.0017.3511,0310.10%
2023/07/1900.00317.1016.95-31,019-0.29%
2023/07/17316.6500.0016.6531,0160.30%
2023/07/07117.2500.0017.9011,0060.10%
2023/07/06117.4000.0017.4511,0040.10%
2023/07/03418.8000.0018.7549780.41%
2023/06/2100.000.519.1819.15-0.51,002-0.05%
2023/06/200.519.1500.0019.600.59840.05%
2023/06/15218.4000.0018.4029830.20%
2023/06/14219.0500.0018.9021,0010.20%
2023/06/1200.00018.9519.0009970.00%
2023/06/0800.00118.9018.90-1939-0.11%
2023/06/05016.6500.0016.8001,0670.00%
2023/05/12115.8500.0015.9511,4150.07%
2023/05/11115.8500.0015.6511,4260.07%
2023/04/28015.7000.0015.5501,6510.00%
2023/03/29017.1500.0016.7501,5980.00%
2023/03/28017.2500.0017.2001,5840.00%
2023/03/27117.1500.0017.1511,5710.06%
2023/03/24017.30017.3517.1001,5630.00%
2023/03/20016.9800.0016.9501,5100.00%
2023/03/16015.8000.0015.7001,4570.00%
2023/03/14016.8000.0016.6501,4020.00%
2023/03/13018.15118.4017.45-11,367-0.07%
2023/03/10018.93318.9318.80-31,319-0.23%
2023/03/09521.4000.0020.2551,2680.39%
2023/03/07120.2500.0020.2511,0620.09%
2023/03/02018.60018.4018.2009890.00%
2023/02/2100.00119.4019.20-1867-0.12%
2023/02/20119.1600.0019.4518320.12%
2023/02/1600.000.317.1017.50-0.3753-0.04%
2023/02/150.317.40217.0517.30-1.7720-0.24%
2023/02/14216.53115.9017.4516640.15%
2023/02/0900.00115.7515.80-1556-0.18%
2023/02/07016.30115.3016.60-1464-0.22%
2023/02/06115.1000.0015.1013600.28%
2023/01/30112.8000.0013.1013030.33%
2022/12/2900.00011.9012.0002830.00%
2022/12/1200.00012.1512.0503560.00%
2022/11/2800.00112.4512.35-1410-0.24%
2022/11/2500.00012.3012.2004220.00%
2022/11/2300.00012.1012.1504360.00%
2022/11/1500.00012.0512.0505050.00%
2022/10/04112.3000.0012.3015810.17%
2022/09/1200.00012.6512.8505510.00%
2022/08/31613.35113.2013.3055490.91%
2022/08/3000.003913.3413.30-39576-6.77%
2022/08/0400.00011.9012.1508520.00%
2022/07/2900.00012.5012.7008560.00%
2022/07/1200.00011.9011.7008620.00%
2022/06/2200.00011.5511.3001,1890.00%
2022/06/13113.1000.0013.0511,6800.06%
2022/05/2300.0012012.2512.10-1201,378-8.71% 大賣/鉅額交易
2022/04/2700.00011.0011.0501,1230.00%
2022/04/0600.00113.3013.00-1910-0.11%
2022/03/30014.8600.0014.9509030.00%
2022/03/29015.30014.9514.8508780.00%
2022/03/28015.05015.0515.0508440.00%
2022/03/25015.8500.0015.8507580.00%
2022/03/24017.75118.5517.60-1696-0.14%
2022/03/2300.000.119.5519.55-0.1599-0.01%
2022/03/22117.80117.8017.8005460.00%
2022/03/21016.2000.0016.2004680.00%
2022/03/18114.70114.7014.7503920.00%
2022/03/17113.4500.0013.4512770.37%
2022/03/16012.2500.0012.2501940.01%
2022/03/11111.4000.0011.3511470.68%
2022/03/0900.00011.7011.4001500.00%
2022/03/0800.00011.2511.3001500.00%
2021/12/2300.0010112.7812.75-10190-111.97% 大賣/鉅額交易
2021/10/2000.00012.9012.95098-0.01%
2021/08/0300.00013.5013.5502110.00%
2021/07/2200.00014.2014.0002270.00%
2021/07/12014.6000.0014.2002930.00%
2021/07/0900.00514.7514.45-5307-1.62%
2021/07/08515.2000.0014.7553931.27%
2021/05/1100.00015.3515.0005510.00%
2021/05/07115.6000.0015.5515520.18%
2021/05/04215.10114.9015.0015520.18%
2021/04/28116.5000.0016.5015490.18%
2021/04/27017.0500.0017.0505730.00%
2021/04/22016.8300.0016.9005710.00%
2021/04/21016.70116.7516.75-1565-0.18%
2021/04/19016.8500.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15116.9500.0016.9015390.19%
2021/04/140.116.8300.0017.250.15270.01%
2021/04/13416.44416.4316.6504400.00%
2021/04/06115.4500.0015.1513650.27%
2021/04/01215.2500.0015.3023670.54%
2021/03/2400.00115.2515.20-1386-0.26%
2021/03/1900.00215.6515.65-2385-0.52%
2021/03/1800.00215.8515.90-2383-0.52%
2021/03/16216.3000.0016.3523820.52%
2021/03/10114.4500.0014.4013350.30%
2021/03/0400.00214.8514.85-2347-0.58%
2021/03/03115.2000.0015.0513470.29%
2021/02/24114.8500.0014.9013570.28%
2021/02/18113.70213.7313.75-1393-0.25%
2021/02/05213.4500.0013.2524340.46%
2021/02/02113.40413.2913.15-3470-0.64%
2021/02/01312.7300.0012.8034740.63%
2021/01/2200.00413.6113.70-4693-0.58%
2021/01/20414.2900.0014.0047250.55%
2021/01/14112.9500.0012.8016850.15%
2020/12/2400.00514.5014.45-5647-0.77%
2020/12/1700.00114.8514.85-1634-0.16%
2020/12/16114.9500.0014.8516410.16%
2020/10/3000.001423.4023.40-14748-1.86%
2020/09/0700.0019.909.90-1590-0.17%
2020/09/03110.4500.0010.1015100.20%
2020/07/1400.0026.136.13-2196-1.02%
2020/07/1026.0400.006.0521931.04%
2020/04/2100.000.24.884.88-0.2151-0.10%
2020/04/1700.000.15.045.09-0.1168-0.06%
2020/03/1600.0014.564.51-1168-0.59%
2020/03/1314.7400.004.6811660.60%
2020/02/2400.0015.755.80-1143-0.70%
2020/02/0400.0015.945.94-1126-0.79%
2020/02/0325.8600.005.8521241.60%
2020/01/3100.0015.836.20-1122-0.82%
2020/01/3016.2100.006.1211170.85%
2019/08/1900.0017.147.06-1147-0.68%
2019/07/2900.0037.437.50-3137-2.19%
2019/07/2600.0017.427.48-1137-0.73%
2019/07/2200.0017.677.69-1133-0.75%
2019/07/1947.5700.007.5641323.02%
2019/07/1600.0018.418.20-1128-0.78%
2019/07/0500.0017.097.10-1104-0.96%
2019/06/2717.2600.007.2411070.93%
2019/06/2100.0037.377.34-3110-2.71%
2019/06/2037.3400.007.3531102.71%
2019/06/1700.0017.307.19-1113-0.88%
2019/06/0600.0027.097.22-2129-1.55%
2019/05/2217.9100.007.9511880.53%
2019/05/2117.9900.007.9511890.53%
2019/05/1428.2700.008.3421871.06%
2019/05/1328.2700.008.3621931.03%
2019/05/1018.3318.328.3401950.00%
2019/05/0918.2518.318.3101950.00%
2019/04/1918.6018.768.7901900.00%
2019/04/09108.8300.008.80101955.11%
2019/03/2900.0019.149.09-1210-0.48%
2019/03/2818.9800.009.0312200.45%
2019/03/1800.0019.199.18-1267-0.37%
2019/03/1519.0800.009.1412710.37%
2019/02/1900.0018.007.97-1429-0.23%
2019/02/1517.8117.907.8504230.00%
2019/02/1217.8517.957.8004200.00%
2019/02/1118.0000.008.0214140.24%
2019/01/1700.0017.897.90-1406-0.25%
2019/01/1617.87127.857.84-11406-2.70%
2019/01/1500.0077.877.93-7405-1.73%
2019/01/1400.00147.927.82-14403-3.47%
2019/01/1100.0087.977.90-8402-1.99%
2019/01/1000.0057.937.95-5399-1.25%
2019/01/0917.9100.007.9213970.25%
2019/01/0800.0087.927.90-8394-2.03%
2019/01/0700.0018.138.03-1394-0.25%
2018/12/2800.0018.838.53-1407-0.25%
2018/12/2600.0048.838.80-4404-0.99%
2018/12/2559.2600.009.2753971.26%
2018/12/2400.00179.779.64-17393-4.32%
2018/12/21179.6200.009.62173834.43%
2018/12/0700.00110.2510.05-1303-0.33%
2018/11/3000.0019.989.95-1219-0.46%
2018/11/2839.9100.0010.1531911.57%
2018/11/2628.2400.008.842782.56%
2018/11/0500.0078.007.86-778-8.95%
2018/11/0100.0027.707.70-276-2.61%
2018/10/3000.00197.727.68-1977-24.37%
2018/10/1100.0017.277.20-166-1.51%
2018/10/0988.0800.008.0086013.21%
2018/10/0518.2600.008.351591.67%
2018/09/13118.9600.008.95116317.30%
2018/09/1118.7100.008.701641.56%
2018/09/1048.6600.008.704656.12%
2018/08/2229.0900.009.092712.81%
2018/08/1739.1500.009.153724.13%
2018/08/1339.1139.239.200730.00%
2018/08/0619.5219.599.550860.00%
2018/07/1619.3919.429.3601000.00%
2018/07/1219.4119.549.450990.00%
2018/06/28169.9900.009.98169816.20%
2018/06/1900.00110.1510.15-1101-0.98%
2018/06/12110.4000.0010.3511060.94%
2018/05/1719.7619.679.9001030.00%
2018/05/1500.0019.959.95-1100-0.99%
2018/05/11110.2000.0010.0011001.00%
2018/05/10310.07310.2310.300970.00%
2018/05/09110.35110.4010.450950.00%
2018/05/0400.00210.3510.50-297-2.05%
2018/05/02210.38110.4010.451961.04%
2018/04/2600.00210.6310.70-293-2.14%
2018/04/23110.9500.0010.951901.11%
2018/04/20111.0500.0011.051901.10%
2018/04/18111.0500.0011.001951.04%
2018/04/1300.00111.2511.30-194-1.05%
2018/04/10311.4500.0011.203963.12%
2018/04/09111.4000.0011.501961.04%
2018/03/1900.00111.5511.50-1117-0.85%
2018/03/1600.00311.5511.60-3120-2.48%
2018/03/15111.6000.0011.5511230.81%
2018/03/14411.35111.5511.3531222.46%
2018/03/13711.6900.0011.7571195.88%
2018/03/09111.6000.0011.6011190.83%
2018/03/07111.90111.8511.8501280.00%
2018/03/06111.75411.7811.95-3129-2.31%
2018/03/02511.88112.1511.8541303.07%
2018/02/2600.00111.9011.90-1131-0.76%
2018/02/23111.7000.0011.8511320.76%
2018/02/1200.00211.4511.65-2130-1.53%
2018/02/08111.55111.7511.8001280.00%
2018/02/07211.801611.8711.90-14126-11.05%
2018/02/06711.95412.2311.7031232.44%
2018/01/31113.05113.2013.3001230.00%
2018/01/25413.55113.6513.6031282.34%
2018/01/24313.5300.0013.4531272.34%
2018/01/23713.56113.6013.6561284.69%
2018/01/1200.00113.7513.80-1125-0.80%
2018/01/1100.00113.4013.40-1122-0.82%
2018/01/10113.5500.0013.4011250.79%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－14天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音