雋揚 (1439)-國泰券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/31	0	0.00	1	22.65	22.65	-1	80	-1.25%
2021/05/18	1	23.20	0	0.00	24.40	1	107	0.93%
2021/05/17	1	22.45	0	0.00	22.90	1	107	0.93%
2021/04/21	0	0.00	1	25.90	26.10	-1	70	-1.43%
2021/04/19	0	0.00	1	25.20	25.70	-1	68	-1.47%
2021/04/15	3	25.27	1	25.15	25.10	2	66	3.00%
2021/04/14	1	25.30	0	0.00	25.15	1	66	1.50%
2021/04/13	4	25.50	1	25.40	25.40	3	68	4.35%
2021/03/23	0	0.00	1	25.65	25.70	-1	74	-1.33%
2021/03/04	0	0.00	1	26.75	26.25	-1	94	-1.05%
2021/03/03	1	26.45	0	0.00	26.30	1	95	1.05%
2021/02/24	1	26.90	0	0.00	26.70	1	101	0.99%
2021/02/05	2	25.40	0	0.00	25.60	2	107	1.87%
2021/02/02	1	24.80	0	0.00	25.35	1	114	0.87%
2021/02/01	2	24.65	0	0.00	24.55	2	117	1.70%
2021/01/28	1	25.80	0	0.00	25.60	1	117	0.85%
2021/01/27	0	0.00	1	25.95	26.00	-1	116	-0.86%
2021/01/26	0	0.00	1	26.20	26.05	-1	116	-0.86%
2021/01/22	0	0.00	1	26.25	26.25	-1	117	-0.85%
2021/01/18	1	26.75	0	0.00	26.75	1	121	0.82%
2021/01/06	2	27.80	0	0.00	27.80	2	122	1.63%
2020/12/28	0	0.00	2	28.95	28.70	-2	117	-1.71%
2020/12/16	1	27.95	0	0.00	27.80	1	132	0.75%
2020/12/01	0	0.00	2	28.50	28.75	-2	150	-1.33%
2020/11/23	1	28.60	0	0.00	28.55	1	236	0.42%
2020/11/09	1	26.90	0	0.00	27.00	1	341	0.29%
2020/11/05	0	0.00	1	26.25	26.30	-1	350	-0.29%
2020/11/03	0	0.00	1	26.20	26.20	-1	382	-0.26%
2020/11/02	0	0.00	1	25.95	26.05	-1	394	-0.25%
2020/09/25	0	0.00	1	27.85	27.65	-1	770	-0.13%
2020/09/22	1	28.85	0	0.00	28.85	1	793	0.13%
2020/09/17	0	0.00	2	29.33	29.60	-2	822	-0.24%
2020/09/16	0	0.00	3	29.40	29.30	-3	835	-0.36%
2020/08/27	1	32.70	1	32.20	31.85	0	935	0.00%
2020/08/20	0	0.00	1	39.20	38.35	-1	898	-0.11%
2020/08/19	0	0.00	8	39.38	39.35	-8	898	-0.89%
2020/08/12	0	0.00	7	38.50	38.90	-7	900	-0.78%
2020/08/11	0	0.00	5	38.73	38.95	-5	902	-0.55%
2020/08/10	14	39.17	32	38.85	38.30	-18	902	-1.99%
2020/08/06	28	42.01	0	0.00	41.70	28	896	3.12%
2020/08/05	15	41.88	0	0.00	41.70	15	902	1.66%
2020/07/31	0	0.00	2	42.35	41.70	-2	927	-0.22%
2020/07/23	0	0.00	1	39.00	41.10	-1	920	-0.11%
2020/07/17	1	37.55	1	37.75	37.75	0	1,043	0.00%
2020/07/16	0	0.00	2	37.90	37.75	-2	1,054	-0.19%
2020/07/10	0	0.00	1	37.20	37.40	-1	1,049	-0.10%
2020/07/06	2	37.30	0	0.00	37.55	2	1,053	0.19%
2020/07/01	0	0.00	3	36.75	36.70	-3	1,040	-0.29%
2020/06/23	3	37.77	1	37.90	37.40	2	1,035	0.19%
2020/06/22	0	0.00	1	38.45	37.90	-1	1,033	-0.10%
2020/06/12	1	35.45	0	0.00	35.85	1	964	0.10%
2020/06/11	1	36.80	0	0.00	36.30	1	963	0.10%
2020/06/10	0	0.00	1	37.80	36.95	-1	957	-0.10%
2020/06/08	2	36.88	0	0.00	36.80	2	939	0.21%
2020/06/03	1	36.85	0	0.00	36.70	1	951	0.11%
2020/06/01	2	37.43	3	37.20	37.10	-1	953	-0.10%
2020/05/22	0	0.00	5	35.21	35.10	-5	911	-0.55%
2020/04/22	0	0.00	2	37.45	37.20	-2	630	-0.32%
2020/04/14	3	34.03	0	0.00	34.00	3	453	0.66%
2020/04/10	5	32.75	0	0.00	32.80	5	442	1.13%
2020/04/07	0	0.00	1	33.20	32.00	-1	462	-0.22%
2020/03/09	0	0.00	1	34.10	33.90	-1	503	-0.20%
2020/03/06	0	0.00	3	33.77	34.20	-3	492	-0.61%
2020/03/02	4	33.50	0	0.00	33.85	4	456	0.88%
2020/02/19	0	0.00	20	32.50	32.45	-20	455	-4.39%
2020/02/18	0	0.00	6	33.30	33.25	-6	452	-1.33%
2020/02/14	26	34.01	0	0.00	33.60	26	382	6.79%
2020/02/05	1	31.90	1	32.30	32.20	0	360	0.00%
2020/02/04	0	0.00	1	31.90	32.00	-1	360	-0.28%
2020/02/03	1	30.65	0	0.00	31.45	1	360	0.28%
2020/01/20	0	0.00	0	33.20	32.65	0	360	-0.01%
2020/01/16	0	0.00	4	32.66	32.30	-4	359	-1.11%
2019/12/16	0	0.00	1	30.55	30.60	-1	158	-0.63%
2019/12/12	1	29.55	0	0.00	29.40	1	154	0.65%
2019/12/11	0	0.00	20	29.00	29.00	-20	154	-12.98%
2019/12/06	0	0.00	1	30.25	30.10	-1	141	-0.71%
2019/12/05	0	0.00	2	29.95	29.95	-2	136	-1.47%
2019/12/03	10	29.53	0	0.00	29.65	10	139	7.17%
2019/11/29	10	29.65	0	0.00	29.55	10	142	7.00%
2019/11/20	1	29.50	0	0.00	29.50	1	159	0.63%
2019/11/18	0	0.00	8	28.10	28.20	-8	157	-5.08%
2019/11/14	11	27.40	0	0.00	27.70	11	169	6.48%
2019/10/14	0	0.00	3	27.58	27.55	-3	389	-0.77%
2019/10/04	0	0.00	1	28.45	28.70	-1	381	-0.26%
2019/09/24	0	0.00	3	29.87	29.60	-3	395	-0.76%
2019/09/16	0	0.00	1	29.20	29.20	-1	383	-0.26%
2019/09/06	2	29.00	0	0.00	28.95	2	379	0.53%
2019/09/02	0	0.00	16	29.59	30.40	-16	371	-4.31%
2019/08/26	16	29.55	0	0.00	29.55	16	365	4.38%
2019/08/19	0	0.00	1	30.05	29.95	-1	351	-0.28%
2019/07/22	1	31.10	0	0.00	31.40	1	434	0.23%
2019/07/15	0	0.00	1	31.60	31.40	-1	529	-0.19%
2019/07/09	0	0.00	1	32.00	31.85	-1	540	-0.18%
2019/06/19	2	31.85	0	0.00	31.95	2	611	0.33%
2019/06/17	1	31.45	0	0.00	31.45	1	613	0.16%
2019/06/06	0	0.00	2	30.88	30.80	-2	621	-0.32%
2019/06/04	0	0.00	1	31.65	31.05	-1	634	-0.16%
2019/05/31	0	0.00	2	30.85	30.60	-2	642	-0.31%
2019/05/24	0	0.00	1	30.70	30.30	-1	642	-0.16%
2019/05/21	2	30.18	0	0.00	30.40	2	648	0.31%
2019/05/20	3	30.07	0	0.00	29.90	3	646	0.46%
2019/05/14	4	31.74	0	0.00	32.20	4	624	0.64%
2019/05/13	4	32.81	4	33.50	32.15	0	626	0.00%
2019/05/06	0	0.00	5	33.45	33.50	-5	540	-0.93%
2019/04/26	0	0.00	1	34.60	34.90	-1	464	-0.22%
2019/04/25	1	33.70	0	0.00	34.30	1	376	0.27%
2019/04/08	3	30.88	0	0.00	30.90	3	288	1.04%
2019/02/12	0	0.00	1	33.80	33.90	-1	746	-0.13%
2019/01/15	0	0.00	5	33.04	32.90	-5	894	-0.56%
2019/01/08	0	0.00	1	32.85	32.95	-1	1,301	-0.08%
2018/12/20	0	0.00	27	36.25	37.00	-27	1,345	-2.01%
2018/12/19	27	36.80	0	0.00	36.80	27	1,334	2.02%
2018/12/11	0	0.00	6	32.28	34.85	-6	1,263	-0.47%
2018/12/10	0	0.00	5	31.94	31.70	-5	1,246	-0.40%
2018/12/07	11	32.35	0	0.00	32.35	11	1,246	0.88%
2018/12/05	0	0.00	0.1	33.10	33.05	-0.1	1,249	-0.01%
2018/12/04	0.1	34.25	0	0.00	34.00	0.1	1,255	0.01%
2018/10/30	0	0.00	10	30.24	30.95	-10	1,385	-0.72%
2018/10/19	0	0.00	5	36.90	34.40	-5	1,294	-0.39%
2018/10/18	8	36.85	6	36.80	38.20	2	1,199	0.17%
2018/10/16	3	34.45	0	0.00	35.00	3	1,048	0.29%
2018/10/15	0	0.00	1	32.00	34.10	-1	964	-0.10%
2018/10/11	0	0.00	4	24.25	28.20	-4	878	-0.46%
2018/10/09	4	27.19	0	0.00	26.50	4	859	0.47%
2018/10/05	2	28.53	0	0.00	28.00	2	863	0.23%
2018/10/04	0	0.00	1	28.80	29.50	-1	858	-0.12%
2018/09/27	3	31.35	0	0.00	30.40	3	848	0.35%
2018/09/13	6	26.16	0	0.00	25.85	6	796	0.75%
2018/09/10	2	26.90	0	0.00	26.75	2	797	0.25%
2018/09/06	0	0.00	19	26.45	26.45	-19	790	-2.40%
2018/09/05	19	25.30	0	0.00	25.30	19	789	2.41%
2018/08/28	0	0.00	17	28.00	27.85	-17	881	-1.93%
2018/08/27	0	0.00	3	27.35	27.40	-3	884	-0.34%
2018/08/23	22	29.32	1	30.70	29.30	21	886	2.37%
2018/08/22	1	30.40	0	0.00	30.40	1	897	0.11%
2018/08/17	1	31.40	0	0.00	31.00	1	846	0.12%
2018/08/14	0	0.00	1	25.70	27.40	-1	834	-0.12%
2018/08/13	1	24.60	0	0.00	24.95	1	853	0.12%
2018/08/07	2	29.75	0	0.00	28.60	2	863	0.23%
2018/07/18	0	0.00	15	31.57	31.80	-15	1,412	-1.06%
2018/07/17	15	32.18	0	0.00	32.10	15	1,429	1.05%
2018/07/16	1	33.60	6	34.37	33.70	-5	1,457	-0.34%
2018/07/12	5	34.35	1	34.55	34.35	4	1,550	0.26%
2018/07/11	0	0.00	1	35.90	34.50	-1	1,607	-0.06%
2018/07/10	2	33.75	1	34.10	34.25	1	1,658	0.06%
2018/07/06	0	0.00	1	37.75	37.65	-1	1,721	-0.06%
2018/07/05	1	38.00	0	0.00	38.00	1	1,761	0.06%
2018/06/28	10	40.52	1	40.65	39.20	9	1,918	0.47%
2018/06/26	1	39.10	0	0.00	41.35	1	1,940	0.05%
2018/06/14	0	0.00	1	43.75	43.40	-1	2,074	-0.05%
2018/06/13	1	41.35	1	41.90	41.45	0	2,079	0.00%
2018/06/12	1	41.65	0	0.00	41.65	1	2,077	0.05%
2018/06/11	0	0.00	7	43.56	42.70	-7	2,078	-0.34%
2018/06/08	7	42.45	0	0.00	42.45	7	2,085	0.34%
2018/06/01	0	0.00	19	39.60	38.60	-19	2,036	-0.93%
2018/05/22	1	39.75	62	39.65	39.05	-61	2,191	-2.78%
2018/05/21	0	0.00	20	43.25	42.30	-20	2,182	-0.92%
2018/05/18	20	45.00	4	46.40	45.00	16	2,180	0.73%
2018/05/17	0	0.00	4	45.00	46.00	-4	2,164	-0.18%
2018/05/15	0	0.00	25	47.83	48.35	-25	2,126	-1.18%
2018/05/14	14	49.00	0	0.00	49.00	14	2,116	0.66%
2018/05/11	19	51.58	18	51.26	50.60	1	2,093	0.05%
2018/05/10	0	0.00	18	49.00	49.70	-18	2,052	-0.88%
2018/05/09	17	45.20	41	45.18	45.20	-24	2,007	-1.20%
2018/05/08	2	48.50	1	48.85	45.00	1	1,950	0.05%
2018/05/07	1	50.00	0	0.00	50.00	1	1,876	0.05%
2018/05/03	0	0.00	1	52.80	52.00	-1	1,818	-0.05%
2018/05/02	10	52.80	0	0.00	52.20	10	1,776	0.56%
2018/04/30	10	49.43	0	0.00	49.75	10	1,674	0.60%
2018/04/25	0	0.00	17	42.80	44.70	-17	1,559	-1.09%
2018/04/24	37	42.42	51	41.78	42.10	-14	1,509	-0.93%
2018/04/23	0	0.00	10	43.70	43.70	-10	1,486	-0.67%
2018/04/20	2	41.38	43	41.54	42.95	-41	1,454	-2.82%
2018/04/19	1	40.30	0	0.00	40.30	1	1,421	0.07%
2018/04/12	44	37.67	20	36.60	38.50	24	1,169	2.05%
2018/04/11	76	35.57	0	0.00	35.75	76	1,122	6.77%
2018/04/09	1	33.20	1	33.40	33.65	0	1,046	0.00%
2018/04/02	0	0.00	42	29.25	30.20	-42	954	-4.40%
2018/03/30	23	27.98	0	0.00	27.75	23	911	2.52%
2018/03/29	8	28.24	0	0.00	28.50	8	892	0.90%
2018/03/28	55	29.15	5	29.28	28.65	50	873	5.72%
2018/03/27	20	29.23	1	28.35	28.75	19	844	2.25%
2018/03/26	31	28.09	9	28.25	27.85	22	786	2.80%
2018/03/23	1	26.60	2	26.20	26.70	-1	740	-0.14%
2018/03/22	1	26.40	0	0.00	26.40	1	730	0.14%
2018/03/21	1	26.20	0	0.00	25.90	1	703	0.14%
2018/03/20	1	25.30	28	25.59	25.50	-27	680	-3.97%
2018/03/19	30	25.51	5	25.50	25.50	25	674	3.71%
2018/03/16	3	25.17	0	0.00	25.20	3	652	0.46%
2018/03/15	1	25.70	1	25.20	25.20	0	645	0.00%
2018/03/13	4	24.65	0	0.00	24.60	4	620	0.64%
2018/03/12	0	0.00	4	24.20	23.80	-4	605	-0.66%
2018/03/08	0	0.00	35	22.86	24.00	-35	585	-5.98%
2018/03/07	31	22.35	6	22.29	22.35	25	558	4.47%
2018/03/06	0	0.00	32	21.70	21.50	-32	550	-5.82%
2018/03/05	0	0.00	12	21.37	21.30	-12	533	-2.25%
2018/03/02	1	22.95	6	23.22	22.65	-5	511	-0.98%
2018/03/01	31	23.30	0	0.00	23.30	31	500	6.19%
2018/02/27	0	23.45	23	24.16	23.60	-23	483	-4.75%
2018/02/26	64.4	26.14	1	26.30	26.05	63.4	413	15.34%
2018/02/23	1.6	24.57	0	0.00	25.10	1.6	307	0.52%
2018/02/22	2	23.50	0	0.00	23.75	2	228	0.88%
2018/02/21	6	23.73	0	0.00	23.65	6	199	3.01%
2018/02/07	1	20.35	4	20.39	20.75	-3	92	-3.26%
2018/02/06	0	0.00	1	20.55	20.40	-1	91	-1.10%
2018/01/25	2	20.70	1	20.60	20.60	1	84	1.18%
2018/01/24	1	20.90	0	0.00	20.60	1	85	1.16%
2018/01/23	3	20.60	0	0.00	20.90	3	86	3.48%
2018/01/22	1	20.15	0	0.00	20.15	1	84	1.18%
2018/01/15	0	0.00	1	20.70	20.70	-1	86	-1.15%
2018/01/12	1	20.50	1	20.85	20.50	0	88	0.00%
2018/01/11	1	20.55	0	0.00	20.50	1	88	1.13%