名軒 (1442)-國泰券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	50.70	0	0.00	50.40	5	959	0.52%
2024/04/16	1	47.90	5	47.88	48.10	-4	896	-0.45%
2024/04/15	5	49.24	0.2	49.00	48.55	4.8	859	0.56%
2024/04/10	1	46.15	0	0.00	46.10	1	759	0.13%
2024/04/09	0	0.00	0	45.20	45.05	0	734	0.00%
2024/04/08	0	0.00	0.1	45.20	45.30	-0.1	726	-0.01%
2024/04/01	0.3	45.00	0	0.00	45.25	0.3	723	0.04%
2024/03/25	1	44.15	0	0.00	43.95	1	664	0.15%
2024/01/16	6	36.90	0	0.00	36.65	6	709	0.85%
2024/01/12	6	36.78	0.2	36.80	37.00	5.8	711	0.81%
2024/01/11	763	37.11	2.4	36.91	37.05	760.6	730	104.08%	大買/鉅額交易
2024/01/04	0	0.00	0.2	38.50	38.40	-0.2	720	-0.02%
2023/12/27	1	38.30	0	0.00	38.55	1	758	0.13%
2023/12/22	0.1	37.70	0	0.00	37.80	0.1	742	0.01%
2023/12/20	0.1	38.37	0	0.00	37.85	0.1	792	0.02%
2023/12/19	0.1	38.60	0	0.00	38.20	0.1	789	0.01%
2023/12/18	0.1	38.55	0	0.00	38.45	0.1	791	0.01%
2023/12/07	1	38.20	2	37.78	37.90	-1	758	-0.13%
2023/11/30	0	0.00	15	38.80	39.10	-15	703	-2.13%
2023/11/28	15	39.96	0	0.00	39.70	15	693	2.16%
2023/11/14	0.3	37.10	0	0.00	36.95	0.3	615	0.05%
2023/11/13	2.2	36.81	0	0.00	36.90	2.2	616	0.35%
2023/11/09	0	0.00	20	38.10	38.25	-20	573	-3.49%
2023/11/08	0	0.00	5	37.90	37.90	-5	574	-0.87%
2023/11/06	0	0.00	20	37.18	37.45	-20	564	-3.54%
2023/11/03	0	0.00	5	36.60	36.60	-5	564	-0.89%
2023/10/24	0	0.00	300	35.25	35.30	-300	749	-40.05%	大賣/鉅額交易
2023/10/19	26	36.29	0	0.00	35.80	26	839	3.10%
2023/10/18	14	36.60	0	0.00	36.60	14	820	1.71%
2023/10/11	0	0.00	25	38.16	38.00	-25	794	-3.15%
2023/09/25	0	0.00	5	35.75	36.50	-5	875	-0.57%
2023/09/21	11	34.33	0	0.00	34.25	11	835	1.32%
2023/09/20	5	34.43	0	0.00	34.55	5	831	0.60%
2023/09/18	15	34.43	5	34.75	34.40	10	837	1.19%
2023/09/15	14	34.54	0	0.00	34.55	14	839	1.67%
2023/03/29	36	31.70	0	0.00	31.70	36	1,148	3.13%
2023/03/23	15	33.35	16	34.18	33.35	-1	1,122	-0.09%
2023/03/16	27	32.25	0	0.00	32.30	27	1,028	2.62%
2023/03/15	1	32.00	0	0.00	32.10	1	1,027	0.10%
2023/03/14	120	31.87	0	0.00	31.80	120	1,033	11.62%	大買/鉅額交易
2023/03/13	166	31.99	0	0.00	31.75	166	1,065	15.58%	大買/鉅額交易
2023/03/10	226	32.50	0	0.00	32.20	226	1,064	21.22%	大買/鉅額交易
2023/03/09	120	31.77	0	0.00	32.50	120	1,079	11.12%	大買/鉅額交易
2023/03/08	200	31.55	0	0.00	31.50	200	1,071	18.66%	大買/鉅額交易
2023/03/02	30	31.60	0	0.00	31.60	30	1,103	2.72%
2023/03/01	40	31.46	0	0.00	31.55	40	1,120	3.57%
2023/02/24	180	31.45	0	0.00	31.70	180	1,130	15.92%	大買/鉅額交易
2023/02/23	140	31.53	0	0.00	31.80	140	1,159	12.07%	大買/鉅額交易
2023/02/22	32	31.90	0	0.00	31.90	32	1,169	2.74%
2023/02/06	18	31.11	0	0.00	31.75	18	1,355	1.33%
2023/02/03	30	31.20	0	0.00	31.25	30	1,355	2.21%
2023/02/02	55	31.26	0	0.00	31.75	55	1,350	4.07%
2023/01/31	25	31.82	0	0.00	31.70	25	1,331	1.88%
2023/01/30	4	32.88	0	0.00	33.00	4	1,309	0.31%
2022/12/28	0.1	35.65	0	0.00	35.20	0.1	1,404	0.01%
2022/09/23	0	0.00	1	29.20	28.90	-1	798	-0.13%
2022/09/16	0	0.00	16	29.52	29.30	-16	713	-2.24%
2022/09/13	0	0.00	53	29.85	29.95	-53	638	-8.30%
2022/09/12	53	28.85	0	0.00	28.85	53	603	8.79%
2022/09/08	0	0.00	4	28.90	28.25	-4	580	-0.69%
2022/09/07	0	0.00	1	27.50	27.60	-1	527	-0.19%
2022/09/06	1	27.55	0	0.00	27.55	1	513	0.19%
2022/09/05	0	0.00	1	27.00	27.00	-1	473	-0.21%
2022/08/10	5	21.95	0	0.00	21.95	5	173	2.88%
2022/08/09	15	22.25	0	0.00	22.00	15	173	8.63%
2022/07/05	2	22.00	0	0.00	21.95	2	214	0.93%
2022/04/20	1	22.80	2	22.63	22.65	-1	288	-0.35%
2022/04/18	1	22.85	0	0.00	22.65	1	295	0.34%
2022/04/13	0	0.00	12	23.10	23.20	-12	299	-4.01%
2022/04/12	5	23.30	5	23.28	23.05	0	297	0.00%
2022/04/11	10	23.25	10	23.23	23.20	0	318	0.00%
2022/04/08	12	23.25	1	23.15	23.15	11	321	3.42%
2022/04/07	0	0.00	3	23.17	23.20	-3	327	-0.92%
2022/04/01	1	23.35	0	0.00	23.30	1	350	0.29%
2022/03/30	0	0.00	1	23.55	23.55	-1	369	-0.27%
2022/03/28	1	23.35	1	23.15	23.35	0	384	0.00%
2022/03/24	0	0.00	1	23.65	23.65	-1	404	-0.25%
2022/03/23	2	23.73	2	23.60	23.75	0	408	0.00%
2022/03/22	0	0.00	1	23.10	23.15	-1	417	-0.24%
2022/03/21	1	22.95	0	0.00	22.95	1	424	0.24%
2022/03/17	1	22.70	0	0.00	23.05	1	447	0.22%
2022/03/16	0	0.00	1	22.40	22.40	-1	451	-0.22%
2022/03/15	0	0.00	1	22.50	22.50	-1	454	-0.22%
2022/03/10	1	22.55	0	0.00	22.55	1	464	0.22%
2022/03/09	2	22.35	0	0.00	22.35	2	467	0.43%
2022/03/08	0	0.00	11	22.27	22.35	-11	474	-2.32%
2022/03/07	7	22.64	0	0.00	22.20	7	481	1.45%
2022/03/04	0	0.00	2	23.43	23.40	-2	479	-0.42%
2022/03/03	7	23.64	0	0.00	23.65	7	501	1.40%
2022/03/01	2	22.78	0	0.00	22.80	2	520	0.38%
2022/02/25	0	0.00	4	22.10	22.20	-4	558	-0.72%
2022/02/22	0	0.00	1	22.20	22.20	-1	585	-0.17%
2022/02/21	1	22.70	0	0.00	22.35	1	593	0.17%
2022/02/17	0	0.00	1	22.20	22.25	-1	621	-0.16%
2022/02/15	1	22.85	0	0.00	22.30	1	667	0.15%
2022/02/11	0	0.00	20	22.50	22.70	-20	695	-2.87%
2022/02/10	0	0.00	1	22.10	22.45	-1	709	-0.14%
2022/02/09	21	22.30	0	0.00	22.25	21	745	2.82%
2022/02/08	1	22.20	0	0.00	22.20	1	759	0.13%
2022/01/24	1	21.90	0	0.00	21.90	1	847	0.12%
2022/01/20	0	0.00	4	21.90	22.00	-4	912	-0.44%
2022/01/17	0	0.00	1	21.85	21.85	-1	975	-0.10%
2022/01/04	1	22.35	1	22.50	22.50	0	1,447	0.00%
2021/12/30	2	22.58	0	0.00	23.00	2	1,541	0.13%
2021/12/29	1	22.70	0	0.00	22.90	1	1,557	0.06%
2021/12/15	0	0.00	1	22.75	22.75	-1	2,096	-0.05%
2021/12/14	0	0.00	1	23.05	23.05	-1	2,205	-0.05%
2021/12/13	2	23.30	1	23.20	23.20	1	2,326	0.04%
2021/11/26	0	0.00	2	24.10	23.90	-2	2,520	-0.08%
2021/11/25	2	24.40	0	0.00	24.40	2	2,523	0.08%
2021/11/23	0	0.00	3	24.38	24.30	-3	2,506	-0.12%
2021/11/22	1	24.75	0	0.00	24.75	1	2,504	0.04%
2021/11/18	0	0.00	3	24.63	24.80	-3	2,513	-0.12%
2021/11/16	0	0.00	43	24.99	24.80	-43	2,505	-1.72%
2021/11/15	44	25.18	10	24.82	25.10	34	2,508	1.36%
2021/11/12	22	24.65	10	24.51	24.50	12	2,487	0.48%
2021/11/10	1	24.85	1	24.95	24.95	0	2,459	0.00%
2021/11/09	0	0.00	39	25.18	25.10	-39	2,448	-1.59%
2021/11/08	39	25.67	2	25.30	25.75	37	2,434	1.52%
2021/11/05	2	24.85	0	0.00	24.95	2	2,412	0.08%
2021/11/03	0	0.00	2	25.10	25.20	-2	2,386	-0.08%
2021/11/02	1	24.80	8	24.64	25.15	-7	2,370	-0.30%
2021/11/01	2	25.15	0	0.00	25.15	2	2,338	0.09%
2021/10/29	3	25.23	3	25.08	25.10	0	2,321	0.00%
2021/10/27	1	26.75	5	26.56	26.75	-4	2,263	-0.18%
2021/10/26	5	26.50	3	26.30	26.55	2	2,245	0.09%
2021/10/25	4	25.95	1	25.80	26.10	3	2,220	0.14%
2021/10/22	1	25.25	5	25.70	25.20	-4	2,202	-0.18%
2021/10/21	4	25.13	0	0.00	25.90	4	2,173	0.18%
2021/10/20	0	0.00	1	25.25	25.30	-1	2,131	-0.05%
2021/10/19	9	24.85	1	25.00	25.50	8	2,111	0.38%
2021/10/18	13	26.79	0	0.00	26.85	13	1,927	0.67%
2021/10/15	7	27.19	2	26.88	27.20	5	1,898	0.26%
2021/10/14	3	26.23	0	0.00	26.15	3	1,833	0.16%
2021/10/12	2	25.58	1	25.30	25.50	1	1,771	0.06%
2021/10/07	0	0.00	1	24.70	24.55	-1	1,639	-0.06%
2021/10/06	1	24.60	0	0.00	24.45	1	1,614	0.06%
2021/09/27	4	22.13	30	22.42	22.40	-26	1,212	-2.15%
2021/09/24	4	22.73	0	0.00	22.95	4	1,173	0.34%
2021/09/23	30	23.22	0	0.00	23.30	30	1,143	2.62%
2021/09/08	0	0.00	20	19.60	19.50	-20	709	-2.82%
2021/09/07	10	19.80	0	0.00	19.70	10	690	1.45%
2021/09/02	10	19.95	0	0.00	19.75	10	646	1.55%
2021/08/19	4	18.25	0	0.00	18.55	4	499	0.80%
2021/08/12	0	0.00	10	18.35	18.35	-10	448	-2.23%
2021/08/11	0	0.00	45	18.79	18.30	-45	446	-10.08%
2021/07/29	35	18.75	0	0.00	18.75	35	491	7.11%
2021/07/28	20	18.70	0	0.00	18.70	20	494	4.05%
2021/06/23	0	0.00	19	18.86	19.75	-19	559	-3.40%
2021/06/22	9	17.55	0	0.00	18.00	9	482	1.87%
2021/06/21	6	17.30	0	0.00	17.35	6	486	1.23%
2021/06/10	4	17.20	0	0.00	17.25	4	489	0.82%
2021/05/18	3	16.95	0	0.00	17.00	3	513	0.58%
2021/05/17	2	16.35	0	0.00	16.40	2	511	0.39%
2021/05/14	0	0.00	1	16.95	16.90	-1	492	-0.20%
2021/05/12	1	16.50	0	0.00	16.85	1	462	0.22%
2021/05/05	1	17.30	0	0.00	17.50	1	420	0.24%
2021/05/04	4	17.69	3	17.60	17.50	1	419	0.24%
2021/05/03	2	17.65	0	0.00	17.70	2	394	0.51%
2021/04/21	0	0.00	1	18.35	18.35	-1	346	-0.29%
2021/04/15	2	17.85	0	0.00	17.80	2	317	0.63%
2021/04/14	1	17.85	0	0.00	17.85	1	313	0.32%
2021/04/13	3	18.13	1	18.15	17.85	2	313	0.64%
2021/04/06	2	17.88	0	0.00	17.80	2	292	0.68%
2021/03/24	0	0.00	3	18.05	17.95	-3	289	-1.04%
2021/03/18	1	18.25	0	0.00	18.15	1	279	0.36%
2021/03/15	3	18.33	0	0.00	18.40	3	283	1.06%
2021/03/11	5	18.29	0	0.00	18.25	5	300	1.67%
2021/03/05	0	0.00	1	18.30	18.20	-1	328	-0.30%
2021/03/04	0	0.00	2	17.93	18.05	-2	339	-0.59%
2021/03/03	1	18.00	0	0.00	17.90	1	350	0.29%
2021/02/17	1	17.45	0	0.00	17.45	1	375	0.27%
2021/02/05	2	17.33	0	0.00	17.35	2	376	0.53%
2021/02/04	0	0.00	1	17.15	17.20	-1	379	-0.26%
2021/02/03	0	0.00	3	17.10	17.35	-3	388	-0.77%
2021/02/02	7	16.99	0	0.00	16.95	7	392	1.78%
2021/02/01	4	16.89	0	0.00	17.00	4	414	0.96%
2021/01/26	0	0.00	1	17.00	17.10	-1	444	-0.22%
2021/01/22	0	0.00	1	16.95	17.10	-1	456	-0.22%
2021/01/21	1	17.15	1	16.95	17.10	0	461	0.00%
2021/01/18	4	17.31	0	0.00	17.25	4	459	0.87%
2021/01/15	0	0.00	2	17.40	17.50	-2	458	-0.44%
2021/01/13	2	17.78	0	0.00	17.70	2	453	0.44%
2020/12/30	1	17.90	0	0.00	17.85	1	530	0.19%
2020/12/29	0	0.00	1	17.85	18.05	-1	555	-0.18%
2020/12/21	0	0.00	2	17.63	17.60	-2	659	-0.30%
2020/12/17	0	0.00	1	17.85	17.80	-1	703	-0.14%
2020/12/16	2	17.78	1	17.70	17.70	1	767	0.13%
2020/12/11	0	0.00	2	17.65	17.60	-2	835	-0.24%
2020/12/10	0	0.00	10	17.55	17.80	-10	843	-1.19%
2020/12/08	10	17.80	0	0.00	17.70	10	878	1.14%
2020/12/04	1	18.25	0	0.00	18.10	1	900	0.11%
2020/11/27	0	0.00	1	19.10	19.10	-1	973	-0.10%
2020/11/23	3	18.33	0	0.00	18.45	3	961	0.31%
2020/11/18	0	0.00	2	18.15	18.15	-2	949	-0.21%
2020/11/16	0	0.00	30	18.25	18.25	-30	952	-3.15%
2020/11/13	0	0.00	1	18.45	18.50	-1	948	-0.11%
2020/11/12	5	18.45	0	0.00	18.50	5	950	0.53%
2020/11/11	1	18.30	0	0.00	18.45	1	952	0.10%
2020/11/10	0	0.00	2	18.25	18.20	-2	947	-0.21%
2020/11/06	8	18.70	0	0.00	18.65	8	924	0.87%
2020/11/05	0	0.00	4	18.70	18.80	-4	925	-0.43%
2020/11/03	20	19.05	3	19.15	18.95	17	913	1.86%
2020/11/02	0	0.00	8	19.09	19.05	-8	897	-0.89%
2020/10/30	12	19.10	2	19.15	19.10	10	890	1.12%
2020/10/26	1	19.80	0	0.00	19.90	1	890	0.11%
2020/10/22	0	0.00	10	19.85	20.00	-10	887	-1.13%
2020/10/21	0	0.00	1	19.95	20.00	-1	892	-0.11%
2020/10/19	11	19.70	0	0.00	19.70	11	894	1.23%
2020/10/16	0	0.00	4	20.15	19.85	-4	892	-0.45%
2020/10/13	0	0.00	9	20.35	20.00	-9	871	-1.03%
2020/10/08	9	20.60	0	0.00	20.60	9	840	1.07%
2020/10/06	5	20.55	0	0.00	20.35	5	817	0.61%
2020/10/05	4	20.18	0	0.00	20.35	4	804	0.50%
2020/09/30	1	20.25	0	0.00	20.10	1	800	0.12%
2020/09/24	0	0.00	1	19.90	19.80	-1	764	-0.13%
2020/09/23	0	0.00	3	19.78	19.60	-3	736	-0.41%
2020/09/22	3	19.90	16	19.61	19.95	-13	721	-1.80%
2020/09/21	0	0.00	1	20.10	20.20	-1	697	-0.14%
2020/09/18	0	0.00	1	19.35	19.85	-1	635	-0.16%
2020/09/17	0	0.00	16	19.35	19.35	-16	602	-2.66%
2020/09/14	7	18.78	0	0.00	18.90	7	555	1.26%
2020/09/07	2	18.78	0	0.00	19.10	2	446	0.45%
2020/08/27	0	0.00	18	17.19	17.25	-18	353	-5.09%
2020/08/25	1	17.30	0	0.00	17.15	1	353	0.28%
2020/08/20	0	0.00	8	16.92	16.95	-8	350	-2.28%
2020/08/19	6	17.30	40	17.38	17.25	-34	345	-9.85%
2020/08/18	2	17.35	0	0.00	17.40	2	342	0.58%
2020/08/17	25	17.27	0	0.00	17.25	25	340	7.34%
2020/08/12	10	17.50	0	0.00	17.45	10	329	3.03%
2020/08/11	15	17.45	0	0.00	17.35	15	324	4.63%
2020/08/10	1	17.20	0	0.00	17.25	1	318	0.31%
2020/08/06	7	17.05	6	17.00	17.00	1	317	0.32%
2020/08/04	3	17.05	0	0.00	17.05	3	315	0.95%
2020/08/03	0	0.00	8	16.85	16.85	-8	315	-2.54%
2020/07/31	8	17.80	39	17.80	17.80	-31	303	-10.21%
2020/07/29	6	17.60	0	0.00	17.55	6	294	2.04%
2020/07/27	0	0.00	8	17.70	17.50	-8	294	-2.72%
2020/07/23	0	0.00	14	17.99	17.95	-14	287	-4.88%
2020/07/22	21	17.99	1	18.00	17.90	20	289	6.91%
2020/07/21	35	17.98	0	0.00	17.95	35	287	12.19%
2020/07/16	0	0.00	6	17.68	17.65	-6	278	-2.16%
2020/07/13	3	17.80	0	0.00	17.70	3	270	1.11%
2020/07/07	0	0.00	1	17.75	17.60	-1	243	-0.41%
2020/07/06	1	17.90	0	0.00	17.85	1	238	0.42%
2020/06/15	0	0.00	1	17.65	17.65	-1	231	-0.43%
2020/06/12	0	0.00	1	17.45	17.65	-1	236	-0.42%
2020/06/08	2	18.15	0	0.00	18.05	2	285	0.70%
2020/06/03	6	18.00	0	0.00	18.05	6	298	2.01%
2020/06/02	1	18.00	3	18.45	17.95	-2	297	-0.67%
2020/06/01	13	18.00	0	0.00	17.90	13	299	4.35%
2020/05/28	3	17.50	0	0.00	17.65	3	302	0.99%
2020/05/22	1	17.55	0	0.00	17.45	1	322	0.31%
2020/05/20	5	17.52	0	0.00	17.50	5	326	1.53%
2020/05/19	0	0.00	5	17.25	17.45	-5	329	-1.52%
2020/05/18	7	17.49	0	0.00	17.20	7	330	2.12%
2020/05/15	0	0.00	40	17.23	17.40	-40	333	-11.99%
2020/04/30	6	17.37	0	0.00	17.40	6	368	1.63%
2020/04/28	0	0.00	15	16.21	16.20	-15	379	-3.95%
2020/04/23	0	0.00	2	15.50	15.50	-2	433	-0.46%
2020/04/21	0	0.00	4	15.45	15.35	-4	441	-0.91%
2020/04/17	0	0.00	0.1	15.95	15.90	-0.1	444	-0.02%
2020/04/16	0	0.00	1	15.90	15.90	-1	445	-0.22%
2020/04/13	0	0.00	1	15.80	15.95	-1	450	-0.22%
2020/04/09	0	0.00	7	16.11	16.10	-7	463	-1.51%
2020/04/08	0	0.00	1	15.70	15.70	-1	468	-0.21%
2020/03/31	4	14.60	1	14.55	14.70	3	495	0.61%
2020/03/25	0	0.00	1	14.75	14.80	-1	538	-0.19%
2020/03/23	1	14.10	0	0.00	14.10	1	547	0.18%
2020/03/19	0	0.00	5	13.95	14.00	-5	541	-0.92%
2020/03/17	3	15.20	0	0.00	15.20	3	524	0.57%
2020/03/16	0	0.00	24	15.64	15.60	-24	522	-4.60%
2020/03/11	1	17.00	2	16.90	16.95	-1	479	-0.21%
2020/03/10	17	16.86	0	0.00	16.80	17	478	3.55%
2020/03/09	1	16.90	0	0.00	16.90	1	469	0.21%
2020/03/05	2	17.65	0	0.00	17.80	2	471	0.42%
2020/03/04	0	0.00	6	17.70	17.70	-6	489	-1.23%
2020/03/03	5	17.83	0	0.00	17.65	5	508	0.98%
2020/03/02	10	17.24	12	17.68	17.70	-2	511	-0.39%
2020/02/27	15	17.77	5	17.83	17.70	10	509	1.96%
2020/02/26	2	17.80	0	0.00	18.00	2	507	0.39%
2020/02/24	0	0.00	1	18.35	18.20	-1	495	-0.20%
2020/02/18	0	0.00	6	18.52	18.55	-6	492	-1.22%
2020/02/17	0	0.00	1	18.55	18.50	-1	491	-0.20%
2020/02/14	6	18.50	0	0.00	18.50	6	488	1.23%
2020/02/11	1	18.20	0	0.00	18.20	1	478	0.21%
2020/02/10	2	18.20	0	0.00	18.15	2	475	0.42%
2020/02/05	0	0.00	2	18.40	18.35	-2	455	-0.44%
2020/02/04	0	0.00	1	18.50	18.35	-1	455	-0.22%
2020/02/03	8	18.09	0	0.00	18.20	8	449	1.78%
2020/01/31	0	0.00	1	19.25	18.80	-1	436	-0.23%
2020/01/30	1	19.45	5	18.53	18.80	-4	432	-0.93%
2020/01/20	2	19.85	0	0.00	20.25	2	406	0.49%
2020/01/17	0	0.00	1	19.75	19.90	-1	395	-0.25%
2020/01/16	0	0.00	3	19.67	19.75	-3	398	-0.75%
2020/01/09	1	19.45	0	0.00	19.50	1	410	0.24%
2020/01/06	5	19.35	0	0.00	19.30	5	401	1.24%
2019/12/23	0	0.00	1	18.95	19.05	-1	322	-0.31%
2019/12/13	1	18.25	0	0.00	18.25	1	290	0.34%
2019/12/09	1	18.45	0	0.00	18.45	1	276	0.36%
2019/12/06	0	0.00	0.6	18.40	18.45	-0.6	275	-0.23%
2019/10/02	0	0.00	2	16.30	16.30	-2	189	-1.06%
2019/09/25	2	15.85	0	0.00	15.95	2	182	1.10%
2019/09/23	0	0.00	1	15.95	16.10	-1	179	-0.56%
2019/09/18	1	15.95	0	0.00	16.10	1	178	0.56%
2019/07/15	0	0.00	3	16.40	16.50	-3	170	-1.76%
2019/07/09	0	0.00	1	16.50	16.45	-1	165	-0.60%
2019/07/08	0	0.00	1	16.50	16.50	-1	164	-0.61%
2019/06/20	1	16.60	0	0.00	16.50	1	170	0.59%
2019/06/19	2	16.68	0	0.00	16.60	2	170	1.17%
2019/06/04	1	16.70	4	16.76	16.65	-3	172	-1.74%
2019/06/03	0	0.00	1	16.90	16.70	-1	171	-0.58%
2019/05/31	0	0.00	5	16.82	16.80	-5	170	-2.94%
2019/05/21	2	16.23	0	0.00	16.35	2	155	1.29%
2019/05/20	2	16.00	0	0.00	15.95	2	148	1.34%
2019/05/14	4	15.78	0	0.00	15.90	4	147	2.72%
2019/05/13	4	15.94	0	0.00	15.80	4	147	2.72%
2019/05/09	0	0.00	1	16.25	16.00	-1	143	-0.70%
2019/04/24	1	16.65	1	16.75	16.40	0	116	0.00%
2019/02/21	1	15.50	0	0.00	15.45	1	85	1.16%
2019/02/12	0	0.00	1	15.70	15.70	-1	80	-1.25%
2019/01/24	0	0.00	0	15.30	15.25	0	84	0.00%
2019/01/16	0	0.00	16	15.30	15.30	-16	102	-15.63%
2019/01/15	0	0.00	22	15.32	15.30	-22	103	-21.25%
2019/01/14	0	0.00	13	15.30	15.35	-13	104	-12.43%
2019/01/11	0	0.00	14	15.34	15.40	-14	105	-13.23%
2019/01/10	0	0.00	8	15.36	15.40	-8	107	-7.46%
2019/01/08	1	15.35	13	15.35	15.50	-12	104	-11.43%
2019/01/04	0	0.00	1	15.50	15.45	-1	109	-0.91%
2018/12/27	0	0.00	1	15.60	15.50	-1	124	-0.80%
2018/12/26	0	0.00	2	15.60	15.45	-2	127	-1.57%
2018/12/19	4	15.66	0	0.00	15.60	4	135	2.95%
2018/12/10	0	0.00	1	15.55	15.45	-1	133	-0.75%
2018/11/09	1	15.65	0	0.00	15.70	1	177	0.56%
2018/11/05	0	0.00	1	15.75	15.75	-1	269	-0.37%
2018/10/30	1	15.00	34	15.08	15.00	-33	295	-11.18%
2018/10/23	0	0.00	7	15.80	15.80	-7	291	-2.40%
2018/10/19	0	0.00	4	15.80	15.80	-4	289	-1.38%
2018/10/18	10	15.85	0	0.00	15.90	10	289	3.45%
2018/10/12	2	16.10	2	16.00	16.05	0	289	0.00%
2018/10/11	1	16.30	4	16.00	15.90	-3	287	-1.05%
2018/10/09	15	16.64	0	0.00	16.70	15	283	5.29%
2018/10/08	1	16.60	0	0.00	16.95	1	281	0.36%
2018/10/05	2	16.60	0	0.00	16.60	2	282	0.71%
2018/09/27	0	0.00	1	17.00	16.85	-1	274	-0.36%
2018/09/25	1	16.70	0	0.00	16.75	1	277	0.36%
2018/09/13	21	16.43	1	16.50	16.45	20	279	7.16%
2018/09/11	2	16.43	0	0.00	16.70	2	281	0.71%
2018/09/10	7	16.58	1	16.50	16.70	6	287	2.09%
2018/09/05	1	17.00	0	0.00	17.05	1	289	0.35%
2018/08/22	3	17.22	1	17.35	17.35	2	298	0.67%
2018/08/17	6	17.57	0	0.00	17.45	6	297	2.01%
2018/08/16	1	17.60	0	0.00	17.50	1	298	0.33%
2018/08/14	3	17.93	7	18.19	17.55	-4	324	-1.23%
2018/08/13	3	19.60	0	0.00	19.60	3	285	1.05%
2018/07/30	1	19.55	0	0.00	19.45	1	211	0.47%
2018/07/18	0	0.00	2	19.23	19.30	-2	212	-0.94%
2018/07/17	1	18.90	0	0.00	18.80	1	213	0.47%
2018/07/16	1	18.80	0	0.00	18.95	1	212	0.47%
2018/07/13	0	0.00	1	19.10	19.00	-1	211	-0.47%
2018/07/03	1	19.25	0	0.00	19.25	1	233	0.43%
2018/06/28	29	19.64	0	0.00	19.60	29	248	11.66%
2018/05/23	0	0.00	1	19.75	19.75	-1	245	-0.41%
2018/05/11	1	19.45	0	0.00	19.30	1	224	0.45%
2018/04/17	0	0.00	2	20.00	19.80	-2	224	-0.89%
2018/03/30	3	19.50	0	0.00	19.80	3	210	1.43%
2018/03/29	1	19.85	0	0.00	19.80	1	203	0.49%
2018/03/26	0	0.00	1	19.20	19.25	-1	187	-0.53%
2018/03/16	1	18.65	0	0.00	18.70	1	178	0.56%
2018/03/13	11	18.79	0	0.00	18.80	11	177	6.19%
2018/03/12	0	0.00	1	18.75	18.75	-1	179	-0.56%
2018/03/05	0	0.00	11	18.39	18.30	-11	187	-5.86%
2018/02/12	1	18.00	1	18.25	18.20	0	202	0.00%
2018/02/09	2	18.05	1	18.25	18.25	1	204	0.49%
2018/02/07	0	0.00	15	18.18	18.20	-15	206	-7.25%
2018/02/06	0	0.00	1	18.15	18.15	-1	208	-0.48%
2018/02/05	0	0.00	1	18.60	18.60	-1	203	-0.49%
2018/01/25	3	18.78	0	0.00	18.80	3	220	1.36%
2018/01/24	3	18.90	0	0.00	18.80	3	223	1.34%
2018/01/23	9	18.89	0	0.00	18.90	9	225	3.99%
2018/01/15	0	0.00	3	19.00	18.90	-3	250	-1.20%
2018/01/11	2	18.70	0	0.00	18.70	2	246	0.81%
2018/01/09	1	19.00	0	0.00	18.85	1	245	0.41%