台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    635
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇 (1445)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001621.4121.30-16541-2.95%
2024/03/1500.0012521.5620.65-125504-24.80% 大賣/鉅額交易
2024/03/1400.008821.9022.05-88466-18.88%
2024/03/12226.802226.8827.00-20392-5.09%
2024/03/112527.00726.9326.95183814.71%
2024/03/081626.2300.0025.10163544.51%
2024/03/0700.002526.7426.10-25341-7.32%
2024/03/0600.00527.2527.15-5361-1.38%
2024/03/052026.9900.0027.00203705.40%
2024/03/041026.2000.0026.05103432.91%
2024/03/01825.6000.0025.8583312.41%
2024/02/292525.7200.0025.80253247.70%
2024/02/273224.4300.0024.353230110.62%
2024/02/212523.4300.0023.90252759.08%
2024/02/2000.00523.5023.35-5265-1.88%
2024/02/1912522.7500.0023.4512525548.83% 大買/鉅額交易
2024/02/1600.00521.6021.60-5228-2.18%
2023/11/241020.4000.0020.35103442.90%
2023/04/2600.00719.8520.05-7229-3.05%
2023/04/2000.00318.9519.00-3210-1.43%
2023/04/13119.6000.0019.6511950.51%
2023/04/12919.5200.0019.5091805.00%
2022/08/17415.7300.0015.504646.18%
2021/05/1900.00111.6011.65-1507-0.20%
2021/05/18211.5300.0011.7525080.39%
2021/05/17110.7500.0010.7015090.20%
2021/05/13211.48211.1011.7005110.00%
2021/05/04213.2500.0013.0025930.34%
2021/04/29113.6500.0013.5515800.17%
2021/04/2800.00113.6513.45-1578-0.17%
2021/04/22113.4500.0013.2515710.17%
2021/04/2100.00113.7013.70-1561-0.18%
2021/04/19213.8000.0013.7525400.37%
2021/04/15113.7000.0014.0014390.23%
2021/04/13113.1000.0013.0514060.25%
2021/04/09113.1500.0013.1014120.24%
2021/03/1900.00113.0513.05-1448-0.22%
2021/03/18113.15113.1013.1504460.00%
2021/03/1000.00113.0013.05-1442-0.23%
2021/03/0400.00212.9813.05-2454-0.44%
2021/03/03212.9300.0013.0024540.44%
2021/02/2300.00113.8013.50-1464-0.22%
2021/02/1900.00213.2013.45-2449-0.45%
2021/02/05512.6500.0012.9054741.05%
2021/02/02112.10212.0511.95-1474-0.21%
2021/02/01312.3300.0011.9534740.63%
2021/01/29212.5500.0012.6024600.43%
2021/01/27112.00112.4512.1503640.00%
2021/01/26111.70111.9511.9003460.00%
2021/01/2100.00211.3511.40-2323-0.62%
2021/01/20211.2500.0011.2523270.61%
2021/01/18211.2000.0011.4023360.59%
2021/01/15111.2500.0011.4513450.29%
2021/01/13111.2000.0011.1513390.29%
2021/01/1100.00211.2011.15-2336-0.59%
2021/01/08111.20111.4011.2003330.00%
2021/01/07211.1800.0011.1023330.60%
2021/01/0600.00310.8310.95-3331-0.90%
2020/12/31311.6500.0011.6533150.95%
2020/12/21111.10311.0011.10-2264-0.76%
2020/12/1800.00211.3011.20-2263-0.76%
2020/12/1700.00110.8011.10-1261-0.38%
2020/12/16110.70110.7510.7502580.00%
2020/12/07110.5000.0010.7512650.38%
2020/12/04210.93110.9010.8012650.38%
2020/12/0100.00110.8510.85-1272-0.37%
2020/11/25211.05111.2011.3012630.38%
2020/11/23311.4000.0011.5032581.16%
2020/11/2000.00811.8011.30-8254-3.15%
2020/11/19711.2000.0011.3572422.88%
2020/11/17111.30311.5011.50-2238-0.84%
2020/11/16211.3300.0011.4022390.84%
2020/11/13111.70311.4011.45-2232-0.86%
2020/11/12111.0000.0011.0512080.48%
2020/11/11210.93110.6510.9012030.49%
2020/11/10110.50110.5010.6001910.00%
2020/11/09110.4000.0010.4011860.54%
2020/11/061010.4000.0010.35101865.36%
2020/11/0500.00310.3510.35-3187-1.60%
2020/11/04110.3500.0010.3511870.53%
2020/11/02110.25110.2510.2501830.00%
2020/10/30210.35410.2510.25-2182-1.10%
2020/10/2700.00310.2310.25-3171-1.75%
2020/10/2119.7669.659.76-5143-3.48%
2020/10/19229.59229.559.5901410.00%
2020/10/0889.4000.009.4281405.69%
2020/09/3000.00149.379.38-14146-9.55%
2020/09/28149.3100.009.43141549.05%
2020/09/2500.0019.419.41-1159-0.63%
2020/09/2329.4100.009.4321641.22%
2020/09/2229.33139.319.40-11166-6.61%
2020/09/1800.0019.359.44-1168-0.59%
2020/09/1700.0069.259.35-6168-3.56%
2020/09/1600.00109.279.36-10170-5.86%
2020/09/1569.1800.009.2461773.39%
2020/09/1489.2200.009.3381804.42%
2020/09/1019.3000.009.3011940.51%
2020/09/0900.00109.189.43-10206-4.85%
2020/09/0779.4300.009.4572303.03%
2020/09/0348.8038.818.8212630.38%
2020/09/0200.0038.808.80-3274-1.09%
2020/08/3128.8000.008.7822760.72%
2020/08/2700.0048.748.75-4281-1.42%
2020/08/21118.65118.548.7002740.00%
2020/08/1900.0028.638.70-2260-0.77%
2020/08/1718.6500.008.6012580.39%
2020/08/1318.5818.578.5702630.00%
2020/08/0658.6600.008.6852581.94%
2020/08/0500.0078.658.67-7261-2.68%
2020/08/0418.6900.008.6812660.37%
2020/07/3178.6818.558.6862762.17%
2020/07/2300.0038.728.79-3366-0.82%
2020/07/2238.7600.008.8033710.81%
2020/07/2128.7938.798.82-1372-0.27%
2020/07/2018.7500.008.7013680.27%
2020/07/1600.00108.688.68-10371-2.70%
2020/07/1400.0028.678.70-2377-0.53%
2020/07/1058.7800.008.7053821.31%
2020/07/0858.7200.008.7153801.32%
2020/06/2900.0029.069.03-2365-0.55%
2020/06/2359.1800.009.1353681.36%
2020/06/1900.0019.229.18-1359-0.28%
2020/06/1669.3939.409.4033400.88%
2020/06/0328.3700.008.3022550.78%
2020/06/0138.4300.008.4332571.16%
2020/05/1928.3100.008.3222520.79%
2020/05/1500.0028.308.34-2249-0.80%
2020/04/2100.0017.597.46-1131-0.76%
2020/04/1400.0027.157.15-2116-1.72%
2020/04/1300.0016.986.99-1113-0.88%
2020/04/1017.0117.007.0001130.00%
2020/03/3100.00127.087.10-12113-10.58%
2020/03/1800.0016.056.17-1104-0.95%
2020/03/1716.1500.006.2111010.98%
2020/03/1600.0016.406.50-1100-0.99%
2020/03/1316.4600.006.4211010.99%
2020/02/2700.0017.097.09-189-1.12%
2020/02/0317.0000.007.0611170.85%
2019/07/2900.0027.457.49-248-4.09%
2019/07/2300.0017.517.56-152-1.92%
2019/07/0500.0017.577.60-156-1.78%
2019/07/0100.0027.617.61-260-3.33%
2019/06/2057.7100.007.675588.53%
2019/06/0400.0017.657.68-176-1.30%
2019/05/3000.0027.597.63-280-2.47%
2019/05/2127.5200.007.552852.35%
2019/04/2627.5900.007.592882.27%
2019/04/0157.6900.007.755935.37%
2019/03/2947.7500.007.774924.33%
2019/03/2700.0017.797.79-197-1.02%
2019/03/1867.8100.007.8561214.92%
2019/03/1517.8100.007.8811240.80%
2019/01/1600.0077.747.79-7178-3.91%
2019/01/1500.0047.697.82-4179-2.23%
2019/01/1400.00167.777.80-16180-8.86%
2019/01/1100.0077.797.86-7181-3.86%
2019/01/1000.0047.797.84-4186-2.15%
2019/01/0800.0067.807.90-6187-3.20%
2018/12/2800.0017.977.97-1193-0.52%
2018/12/2517.9500.007.9511920.52%
2018/12/2100.0018.018.03-1196-0.51%
2018/12/0700.0018.058.08-1171-0.58%
2018/11/3000.0018.068.11-1149-0.67%
2018/11/2618.0200.008.0911370.73%
2018/11/2000.0018.098.10-1126-0.79%
2018/11/1400.0018.018.02-1124-0.81%
2018/10/3100.0017.377.29-1135-0.74%
2018/10/3000.00167.157.24-16141-11.30%
2018/10/1900.00107.207.26-10134-7.41%
2018/10/1100.0017.527.39-1126-0.79%
2018/10/0967.8100.007.8461334.48%
2018/10/0517.8500.007.7611290.77%
2018/09/1397.8500.007.8891177.68%
2018/09/1117.9000.007.8511150.87%
2018/09/1037.8800.007.9031152.60%
2018/08/2217.9100.007.9211250.80%
2018/08/1727.9800.008.0021191.67%
2018/08/1317.9217.988.0101070.00%
2018/07/3100.0018.038.03-186-1.16%
2018/07/1118.0000.008.0611060.94%
2018/07/0400.0018.288.28-1130-0.77%
2018/07/0318.0200.008.0211300.77%
2018/06/2900.0058.048.15-5138-3.61%
2018/06/28148.1200.008.121413510.32%
2018/06/2018.1400.008.1812040.49%
2018/06/1500.0018.188.21-1215-0.46%
2018/06/1218.1000.008.1612140.47%
2018/05/3018.1100.008.1412570.39%
2018/05/2818.1900.008.2012680.37%
2018/05/1400.0018.298.23-1324-0.31%
2018/05/1118.3600.008.3513230.31%
2018/05/1018.3000.008.3713310.30%
2018/05/0800.0018.448.43-1349-0.29%
2018/05/0718.3100.008.3713460.29%
2018/04/3000.0018.358.40-1381-0.26%
2018/04/2518.1900.008.3514080.24%
2018/04/2018.4918.588.4604220.00%
2018/03/2900.0038.358.34-3377-0.80%
2018/03/2718.4100.008.4013810.26%
2018/03/1518.4200.008.3913330.30%
2018/03/1348.4300.008.3643301.21%
2018/03/1238.3918.498.4723270.61%
2018/03/0218.3318.438.5803080.00%
2018/02/1200.0028.138.30-2277-0.72%
2018/02/0938.0600.008.1532711.10%
2018/02/0800.0038.358.21-3265-1.13%
2018/02/0700.0048.148.17-4252-1.58%
2018/02/0648.1948.198.1002470.00%
2018/02/0118.4300.008.4312370.42%
2018/01/2528.6500.008.6622120.94%
2018/01/2428.5600.008.6622060.97%
2018/01/2338.5300.008.5531911.57%
2018/01/0900.0018.318.28-1167-0.60%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音