年興 (1451)-國泰券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	30	20.38	0	0.00	20.35	30	186	16.06%
2024/12/12	110	20.75	0	0.00	20.65	110	183	59.95%	大買/鉅額交易
2024/12/11	44	20.86	0	0.00	20.90	44	177	24.82%
2024/12/04	0	21.05	0	0.00	21.05	0	159	0.00%
2024/10/29	0.1	19.95	0	0.00	19.85	0.1	117	0.06%
2024/10/28	0.1	20.00	0	0.00	19.95	0.1	118	0.07%
2024/10/22	0	0.00	1	20.00	20.05	-1	115	-0.87%
2024/09/10	0	19.65	0	0.00	19.80	0	137	0.01%
2024/08/26	0.1	20.25	0	0.00	20.10	0.1	135	0.07%
2024/08/16	0.1	19.95	0	0.00	19.85	0.1	131	0.08%
2024/07/04	0	20.35	0	0.00	20.00	0	180	0.00%
2024/07/02	0	20.45	0	0.00	20.40	0	175	0.00%
2024/06/21	0	20.80	0	0.00	20.90	0	176	0.00%
2024/04/03	0	19.20	0	0.00	19.30	0	128	0.00%
2024/04/02	0	19.25	0	0.00	19.25	0	131	0.00%
2024/01/31	0	19.20	0	0.00	19.10	0	199	0.01%
2024/01/16	0	19.30	0	0.00	19.25	0	189	0.00%
2024/01/11	0	19.40	0	0.00	19.50	0	182	0.01%
2023/12/22	1	18.95	0	0.00	18.90	1	169	0.59%
2023/12/14	0	19.10	0	0.00	19.10	0	168	0.00%
2023/12/06	0	19.00	0	0.00	19.00	0	171	0.00%
2023/09/12	0	18.90	0	0.00	18.85	0	189	0.00%
2023/09/11	0	18.95	0	0.00	18.90	0	192	0.00%
2023/09/06	0	19.30	0	0.00	19.25	0	197	0.00%
2023/08/17	0	19.10	0	0.00	19.05	0	222	0.00%
2023/08/16	0	19.35	0	0.00	19.10	0	226	0.00%
2023/08/14	1	19.45	0	0.00	19.45	1	229	0.44%
2023/08/08	0	19.95	0	0.00	19.80	0	232	0.00%
2023/07/19	0	0.00	0.2	20.00	19.85	-0.2	347	-0.06%
2023/05/08	0	0.00	2	21.00	21.10	-2	457	-0.44%
2023/02/17	2	23.13	0	0.00	23.05	2	383	0.52%
2022/11/17	0	0.00	23	22.05	22.05	-23	507	-4.53%
2022/10/21	0	0.00	59.8	20.93	20.75	-59.8	578	-10.32%
2022/10/20	8	21.00	0	0.00	20.95	8	588	1.36%
2022/10/17	0	0.00	50	21.20	21.60	-50	581	-8.60%
2022/10/12	0	0.00	50	21.65	21.90	-50	578	-8.65%
2022/10/11	0	0.00	1	22.05	22.00	-1	571	-0.17%
2022/10/07	0	0.00	40	23.27	23.30	-40	557	-7.17%
2022/09/15	1	25.40	0	0.00	25.40	1	586	0.17%
2022/08/26	0	0.00	7	27.49	27.25	-7	620	-1.13%
2022/08/25	7	27.44	0	0.00	27.40	7	616	1.14%
2022/08/01	2	23.10	0	0.00	23.10	2	518	0.39%
2022/07/27	1	22.95	8	22.55	22.95	-7	528	-1.32%
2022/07/19	64	21.15	0	0.00	21.15	64	502	12.73%
2022/06/23	0	0.00	0.1	23.40	23.45	-0.1	403	-0.02%
2022/06/22	0	0.00	0.2	23.63	23.55	-0.2	399	-0.05%
2022/06/21	1.3	24.05	1	23.75	24.05	0.3	394	0.08%
2022/06/14	0	0.00	1	23.55	23.75	-1	337	-0.30%
2022/06/13	1	24.45	0.5	23.85	23.95	0.5	322	0.14%
2022/06/10	1.5	23.43	1	23.70	24.00	0.5	282	0.19%
2022/05/11	0	0.00	2	22.00	22.15	-2	161	-1.24%
2022/05/06	0	0.00	4	22.08	21.75	-4	129	-3.08%
2022/04/25	0	0.00	1	21.00	21.00	-1	99	-1.00%
2022/01/24	1	20.40	0	0.00	20.50	1	164	0.61%
2021/11/11	1	20.90	0	0.00	21.20	1	224	0.45%
2021/10/22	1	20.60	0	0.00	20.75	1	465	0.21%
2021/10/21	3	20.87	0	0.00	20.85	3	494	0.61%
2021/10/19	1	20.90	0	0.00	21.00	1	664	0.15%
2021/07/28	0	0.00	1	23.65	24.60	-1	1,469	-0.07%
2021/07/26	1	23.30	0	0.00	23.20	1	1,404	0.07%
2021/07/13	0	0.00	7	20.66	20.55	-7	1,416	-0.49%
2021/06/18	1	21.00	0	0.00	21.00	1	1,439	0.07%
2021/06/04	1	21.50	0	0.00	21.35	1	1,457	0.07%
2021/06/02	1	21.25	0	0.00	21.60	1	1,411	0.07%
2021/06/01	1	21.30	0	0.00	21.65	1	1,401	0.07%
2021/05/31	1	21.75	0	0.00	21.60	1	1,386	0.07%
2021/05/28	1	22.20	0	0.00	22.75	1	1,340	0.07%
2021/05/27	13	22.20	0	0.00	21.80	13	1,298	1.00%
2021/05/19	0	0.00	1	19.40	18.95	-1	966	-0.10%
2021/05/18	3	18.82	0	0.00	19.00	3	961	0.31%
2021/05/17	1	18.30	0	0.00	17.70	1	948	0.11%
2021/05/13	1	18.75	0	0.00	19.10	1	904	0.11%
2021/05/11	1	24.15	0	0.00	23.00	1	807	0.12%
2021/05/07	1	20.30	0	0.00	20.35	1	641	0.16%
2021/05/06	0	0.00	2	20.48	20.30	-2	634	-0.32%
2021/05/04	4	20.65	1	19.75	20.25	3	622	0.48%
2021/05/03	0	0.00	1	21.80	21.05	-1	601	-0.17%
2021/04/23	1	20.20	0	0.00	20.00	1	536	0.19%
2021/04/20	1	20.20	0	0.00	20.00	1	451	0.22%
2021/04/19	0	0.00	1	19.95	20.00	-1	423	-0.24%
2021/04/16	3	19.20	4	19.40	19.30	-1	382	-0.26%
2021/04/15	4	18.45	2	18.38	18.90	2	352	0.57%
2021/04/14	4	18.01	1	18.30	18.20	3	339	0.88%
2021/04/13	4	18.48	1	18.40	18.35	3	334	0.90%
2021/04/09	1	17.85	0.1	17.75	18.05	0.9	303	0.29%
2021/04/06	1	17.40	0	0.00	17.20	1	295	0.34%
2021/03/31	5	17.10	0	0.00	17.20	5	294	1.70%
2021/03/25	0	0.00	1	16.45	17.15	-1	274	-0.36%
2021/03/24	0	0.00	7	16.50	16.45	-7	260	-2.69%
2021/03/19	0	0.00	2	16.75	16.30	-2	240	-0.83%
2021/03/18	3	16.90	0	0.00	16.90	3	177	1.69%
2021/03/15	0	0.00	1	16.40	16.40	-1	170	-0.59%
2021/03/11	2	16.35	1	16.30	16.40	1	165	0.60%
2021/03/08	1	16.30	0	0.00	16.35	1	165	0.60%
2021/03/04	0	0.00	5	16.21	16.25	-5	164	-3.03%
2021/03/03	2	16.28	0	0.00	16.25	2	163	1.23%
2021/02/24	2	16.20	0	0.00	16.20	2	163	1.22%
2021/02/04	0	0.00	1	15.80	15.80	-1	158	-0.63%
2021/02/02	6	15.94	1	15.95	15.90	5	161	3.10%
2021/02/01	5	15.66	1	15.65	15.65	4	161	2.48%
2021/01/20	1	16.35	0	0.00	16.25	1	155	0.64%
2021/01/13	2	17.00	0	0.00	16.90	2	153	1.30%
2021/01/08	0	0.00	1	17.00	16.95	-1	152	-0.66%
2021/01/06	5	16.88	0	0.00	16.95	5	147	3.39%
2020/12/30	1	17.60	0	0.00	17.55	1	138	0.72%
2020/12/21	3	16.73	4	16.69	16.70	-1	114	-0.87%
2020/12/18	0.1	16.80	0	0.00	16.70	0.1	115	0.04%
2020/12/17	0	0.00	1	16.75	16.80	-1	117	-0.85%
2020/12/16	3	16.75	0	0.00	16.80	3	123	2.42%
2020/12/14	1	16.80	0	0.00	16.90	1	128	0.78%
2020/12/04	2	16.75	1	16.60	16.75	1	133	0.75%
2020/12/03	0	0.00	1	16.90	16.80	-1	132	-0.75%
2020/12/01	0	0.00	3	16.80	17.00	-3	138	-2.16%
2020/11/23	3	16.53	0	0.00	16.50	3	137	2.18%
2020/11/16	2	16.45	0	0.00	16.50	2	142	1.40%
2020/11/05	0	0.00	1	16.20	16.15	-1	162	-0.61%
2020/10/21	0	0.00	5	16.50	16.55	-5	195	-2.56%
2020/09/22	0	0.00	5	16.85	16.80	-5	310	-1.61%
2020/09/21	0	0.00	3	17.08	17.05	-3	311	-0.96%
2020/09/17	0	0.00	4	16.78	16.80	-4	311	-1.28%
2020/09/14	1	16.70	0	0.00	16.60	1	419	0.24%
2020/09/09	0	0.00	1	16.60	16.75	-1	459	-0.22%
2020/09/07	1.1	17.08	0	0.00	17.05	1.1	468	0.24%
2020/09/03	7	16.70	1	16.55	16.55	6	506	1.18%
2020/08/27	2	16.25	0	0.00	16.35	2	549	0.36%
2020/08/25	1	16.35	0	0.00	16.35	1	553	0.18%
2020/08/20	0	0.00	7	16.04	16.00	-7	555	-1.26%
2020/08/19	4	16.85	0	0.00	16.75	4	553	0.72%
2020/08/11	0	0.00	1	16.60	16.70	-1	546	-0.18%
2020/07/31	0	0.00	7	15.56	15.55	-7	556	-1.26%
2020/07/23	0	0.00	2	16.55	16.55	-2	561	-0.36%
2020/07/22	0	0.00	1	16.55	16.60	-1	564	-0.18%
2020/07/17	3	16.75	0	0.00	16.60	3	563	0.53%
2020/07/16	5	16.87	8	16.76	16.80	-3	563	-0.53%
2020/07/13	3	17.68	0	0.00	17.80	3	546	0.55%
2020/07/10	0	0.00	10	16.68	17.15	-10	524	-1.91%
2020/07/06	1	16.35	0	0.00	16.35	1	515	0.19%
2020/07/03	4	16.20	0	0.00	16.30	4	524	0.76%
2020/06/29	30	16.70	2	16.50	16.70	28	538	5.20%
2020/06/23	6	17.63	2	17.48	17.25	4	536	0.75%
2020/06/22	3	18.05	0	0.00	17.80	3	528	0.57%
2020/06/16	4	15.79	5	15.77	15.75	-1	413	-0.24%
2020/06/12	5	15.66	12	15.55	15.85	-7	420	-1.66%
2020/06/11	11	16.74	2	16.25	16.25	9	414	2.17%
2020/06/10	5	16.68	2	17.15	16.80	3	403	0.74%
2020/06/08	4	15.73	2	15.70	15.80	2	358	0.56%
2020/06/05	0	0.00	1	15.55	15.70	-1	348	-0.29%
2020/06/03	2	15.15	0	0.00	15.15	2	343	0.58%
2020/06/02	1	15.00	0	0.00	15.15	1	338	0.30%
2020/06/01	4	14.96	0	0.00	14.95	4	337	1.18%
2020/05/20	1	14.75	4	14.70	14.70	-3	329	-0.91%
2020/05/19	2	14.60	0	0.00	14.50	2	324	0.62%
2020/05/15	0	0.00	8	14.19	14.15	-8	323	-2.47%
2020/04/30	4	16.00	0	0.00	15.95	4	285	1.40%
2020/04/21	0	0.00	1	15.70	15.20	-1	286	-0.35%
2020/04/17	0	0.00	0.5	16.00	16.00	-0.5	285	-0.17%
2020/04/10	0	0.00	4	15.60	15.55	-4	283	-1.41%
2020/04/07	0	0.00	1	14.15	14.25	-1	250	-0.40%
2020/04/06	0	0.00	2	13.90	14.00	-2	238	-0.84%
2020/03/13	0	0.00	1	17.60	18.35	-1	199	-0.50%
2020/03/11	0	0.00	5	19.70	19.85	-5	194	-2.57%
2020/03/10	1	19.00	0	0.00	19.55	1	193	0.52%
2020/03/09	5	19.54	15	19.54	19.60	-10	189	-5.28%
2020/03/06	0	0.00	2	20.15	20.15	-2	185	-1.08%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/03/02	16	20.12	0	0.00	20.30	16	185	8.62%
2020/02/27	1	20.40	1	20.35	20.35	0	181	0.00%
2020/02/24	0	0.00	1	20.55	20.55	-1	184	-0.54%
2020/02/20	0	0.00	1	20.70	20.65	-1	187	-0.53%
2020/02/19	0	0.00	1	20.80	20.70	-1	192	-0.52%
2020/02/18	0	0.00	10	20.44	20.50	-10	192	-5.19%
2020/02/14	1	20.55	0	0.00	20.75	1	192	0.52%
2020/02/07	0	0.00	2	20.65	20.65	-2	211	-0.95%
2020/02/05	2	20.25	0	0.00	20.40	2	211	0.95%
2020/02/04	0	0.00	1	20.35	20.30	-1	213	-0.47%
2020/02/03	2	20.05	0	0.00	20.20	2	216	0.92%
2020/01/31	0	0.00	3	20.43	20.55	-3	214	-1.40%
2020/01/30	2	20.50	1	20.85	20.15	1	220	0.45%
2020/01/17	0	0.00	2	21.05	21.15	-2	215	-0.93%
2020/01/16	0	0.00	1	21.00	21.10	-1	217	-0.46%
2020/01/15	0	0.00	1	20.95	21.00	-1	216	-0.46%
2020/01/09	4	20.64	0	0.00	20.70	4	221	1.81%
2019/12/31	0	0.00	3	20.98	21.00	-3	231	-1.30%
2019/12/27	1	21.00	0	0.00	21.05	1	234	0.43%
2019/12/16	0	0.00	66	20.83	20.90	-66	233	-28.30%
2019/12/12	1	20.95	0	0.00	21.00	1	232	0.43%
2019/12/05	0	0.00	10	21.53	21.55	-10	214	-4.65%
2019/11/28	0	0.00	80	21.57	21.55	-80	216	-36.97%
2019/11/25	1	21.60	0	0.00	21.50	1	213	0.47%
2019/11/21	0	0.00	47	21.63	21.65	-47	212	-22.16%
2019/11/18	10	21.50	0	0.00	21.60	10	208	4.79%
2019/11/15	0	0.00	3	21.75	21.80	-3	204	-1.46%
2019/10/29	0	0.00	1	22.50	22.45	-1	201	-0.50%
2019/10/16	0	0.00	8	22.45	22.45	-8	189	-4.21%
2019/10/15	0	0.00	200	21.72	22.10	-200	183	-109.02%	大賣/鉅額交易
2019/10/08	0	0.00	52	22.55	22.65	-52	164	-31.54%
2019/10/03	0	0.00	2	22.95	22.80	-2	160	-1.24%
2019/10/01	0	0.00	95	22.78	22.90	-95	166	-56.98%
2019/09/18	0	0.00	134	23.18	23.30	-134	187	-71.63%	大賣/鉅額交易
2019/08/29	0	0.00	8	23.08	23.05	-8	182	-4.38%
2019/07/29	0	0.00	2	25.68	25.90	-2	224	-0.89%
2019/07/26	0	0.00	1	25.85	25.70	-1	224	-0.44%
2019/07/23	0	0.00	3	26.28	26.15	-3	220	-1.36%
2019/07/16	0	0.00	1	26.20	26.25	-1	222	-0.45%
2019/07/15	0	0.00	2	26.15	26.15	-2	222	-0.90%
2019/07/09	0	0.00	1	26.25	26.30	-1	287	-0.35%
2019/07/08	4	26.45	1	26.30	26.35	3	298	1.01%
2019/07/05	2	26.65	0	0.00	26.65	2	299	0.67%
2019/07/04	0	0.00	2	26.95	26.80	-2	303	-0.66%
2019/07/01	1	28.15	0	0.00	28.20	1	287	0.35%
2019/06/24	0	0.00	4	28.15	28.15	-4	288	-1.39%
2019/06/20	6	28.11	0	0.00	28.15	6	282	2.12%
2019/06/19	1	28.10	0	0.00	28.05	1	283	0.35%
2019/06/14	0	0.00	1	27.90	28.00	-1	292	-0.34%
2019/06/12	1	27.90	0	0.00	27.85	1	302	0.33%
2019/06/06	0	0.00	2	27.68	27.75	-2	300	-0.67%
2019/06/04	0	0.00	2	27.90	27.90	-2	302	-0.66%
2019/05/31	0	0.00	3	27.95	28.00	-3	302	-0.99%
2019/05/28	0	0.00	1	27.70	28.10	-1	303	-0.33%
2019/05/22	2	27.13	0	0.00	27.20	2	293	0.68%
2019/05/21	3	27.03	0	0.00	27.15	3	292	1.02%
2019/05/20	2	27.03	0	0.00	27.00	2	295	0.68%
2019/05/17	1	27.20	0	0.00	27.15	1	300	0.33%
2019/05/16	0	0.00	2	27.10	27.25	-2	305	-0.65%
2019/05/15	2	27.23	2	27.13	27.20	0	303	0.00%
2019/05/14	3	26.67	12	27.10	27.20	-9	303	-2.97%
2019/05/13	5	26.96	0	0.00	26.85	5	298	1.67%
2019/05/10	1	27.20	20	27.25	27.35	-19	286	-6.63%
2019/05/07	10	28.40	0	0.00	28.40	10	259	3.85%
2019/05/03	0	0.00	10	28.38	28.35	-10	255	-3.91%
2019/05/02	2	28.45	4	28.40	28.50	-2	253	-0.79%
2019/04/18	0	0.00	3	27.95	28.00	-3	248	-1.21%
2019/04/17	10	27.80	0	0.00	28.10	10	241	4.14%
2019/04/16	0	0.00	20	27.00	27.45	-20	233	-8.57%
2019/04/15	3	26.90	7	28.07	26.80	-4	225	-1.77%
2019/04/10	7	28.65	0	0.00	28.80	7	167	4.18%
2019/04/08	6	28.55	0	0.00	28.35	6	162	3.70%
2019/04/03	8	28.28	0	0.00	28.30	8	173	4.61%
2019/03/29	7	28.40	0	0.00	28.35	7	169	4.12%
2019/03/27	0	0.00	3	28.50	28.45	-3	166	-1.80%
2019/03/25	3	28.42	0	0.00	28.35	3	167	1.79%
2019/03/18	11	28.18	1	28.00	28.10	10	164	6.08%
2019/03/07	0	0.00	20	26.96	26.85	-20	183	-10.88%
2019/03/04	4	26.85	0	0.00	27.00	4	188	2.12%
2019/02/27	2	26.70	2	26.70	26.70	0	188	0.00%
2019/02/25	7	26.69	0	0.00	26.70	7	189	3.70%
2019/02/20	0	0.00	30	26.30	26.40	-30	194	-15.40%
2019/02/19	0	0.00	10	26.40	26.30	-10	196	-5.10%
2019/02/18	20	26.80	0	0.00	26.50	20	193	10.34%
2019/02/13	0	0.00	21	25.86	25.85	-21	184	-11.37%
2019/01/29	0	0.00	1	25.30	25.30	-1	188	-0.53%
2019/01/28	0	0.00	30	25.17	25.25	-30	187	-16.01%
2019/01/24	0	0.00	20	25.06	25.00	-20	187	-10.64%
2019/01/16	0	0.00	7	24.92	25.00	-7	189	-3.70%
2019/01/15	0	0.00	20	24.85	24.85	-20	190	-10.50%
2019/01/14	0	0.00	8	24.82	24.80	-8	190	-4.20%
2019/01/11	0	0.00	9	24.84	24.75	-9	191	-4.71%
2019/01/10	0	0.00	35	24.89	24.90	-35	191	-18.31%
2019/01/09	1	25.05	30	24.96	25.05	-29	193	-15.03%
2019/01/08	0	0.00	8	24.89	24.80	-8	193	-4.13%
2019/01/07	0	0.00	30	25.14	25.00	-30	194	-15.45%
2019/01/04	2	25.00	0	0.00	25.00	2	194	1.03%
2018/12/24	0	0.00	9	26.00	25.70	-9	178	-5.03%
2018/12/17	1	26.10	0	0.00	25.90	1	179	0.56%
2018/12/13	0	0.00	50	26.65	26.60	-50	179	-27.93%
2018/12/10	1	26.05	51	26.30	26.75	-50	173	-28.77%
2018/12/05	0	0.00	1	25.95	26.40	-1	166	-0.60%
2018/11/26	2	25.13	0	0.00	25.05	2	165	1.21%
2018/11/22	6	25.25	11	25.12	25.10	-5	209	-2.39%
2018/11/21	30	25.15	0	0.00	25.15	30	205	14.58%
2018/11/20	30	25.28	1	25.20	25.45	29	200	14.45%
2018/11/16	10	24.80	1	24.80	24.60	9	193	4.65%
2018/11/14	1	24.30	0	0.00	24.25	1	191	0.52%
2018/11/07	0	0.00	1	23.30	23.25	-1	183	-0.54%
2018/11/01	10	23.10	0	0.00	22.95	10	193	5.18%
2018/10/30	0	0.00	22	22.66	22.70	-22	194	-11.29%
2018/10/19	1	22.95	1	23.05	23.10	0	190	0.00%
2018/10/18	0	0.00	50	23.07	23.20	-50	190	-26.23%
2018/10/15	0	0.00	13	23.35	23.20	-13	186	-6.96%
2018/10/11	8	23.13	6	23.37	23.10	2	182	1.10%
2018/10/09	9	24.20	1	24.20	24.20	8	175	4.55%
2018/10/08	1	24.10	0	0.00	24.10	1	174	0.57%
2018/10/05	3	24.05	0	0.00	24.15	3	174	1.72%
2018/10/04	0	0.00	1	24.40	24.50	-1	173	-0.58%
2018/09/27	0	0.00	1	24.45	24.50	-1	175	-0.57%
2018/09/26	0	0.00	30	24.72	24.70	-30	175	-17.13%
2018/09/25	0	0.00	30	24.66	24.80	-30	174	-17.17%
2018/09/19	0	0.00	3	24.47	24.30	-3	179	-1.67%
2018/09/18	0	0.00	35	24.14	24.15	-35	185	-18.83%
2018/09/17	0	0.00	35	24.13	24.20	-35	188	-18.61%
2018/09/14	1	24.05	0	0.00	24.10	1	189	0.53%
2018/09/13	13	24.12	0	0.00	24.05	13	188	6.89%
2018/09/11	2	23.50	0	0.00	23.55	2	188	1.06%
2018/09/10	7	23.49	34	23.47	23.45	-27	186	-14.44%
2018/09/07	0	0.00	51	23.96	23.80	-51	185	-27.49%
2018/09/06	2	24.40	0	0.00	24.20	2	181	1.10%
2018/08/24	0	0.00	10	24.11	24.20	-10	179	-5.58%
2018/08/22	2	24.40	0	0.00	24.10	2	185	1.08%
2018/08/17	3	24.02	0	0.00	23.90	3	193	1.55%
2018/08/16	5	23.77	0	0.00	23.85	5	199	2.51%
2018/08/15	0	0.00	1	23.90	23.95	-1	202	-0.49%
2018/08/09	0	0.00	1	24.70	24.40	-1	211	-0.47%
2018/08/02	0	0.00	1	23.05	23.10	-1	221	-0.45%
2018/07/18	0	0.00	1	23.40	23.25	-1	231	-0.43%
2018/07/16	1	23.20	0	0.00	23.25	1	234	0.43%
2018/07/11	0	0.00	1	23.25	23.00	-1	238	-0.42%
2018/07/02	0	0.00	2	23.80	23.65	-2	245	-0.81%
2018/06/29	1	23.40	0	0.00	23.35	1	246	0.41%
2018/06/28	20	23.86	2	24.10	23.75	18	244	7.37%
2018/06/27	1	25.10	0	0.00	25.05	1	240	0.42%
2018/06/21	0	0.00	3	25.35	25.30	-3	234	-1.28%
2018/06/20	1	25.35	0	0.00	25.30	1	233	0.43%
2018/06/08	2	25.80	0	0.00	25.60	2	246	0.81%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/05/30	1	24.70	0	0.00	24.65	1	223	0.45%
2018/05/14	0	0.00	1	24.75	24.90	-1	224	-0.45%
2018/04/20	1	24.90	0	0.00	24.85	1	293	0.34%
2018/04/02	0	0.00	1	25.25	25.25	-1	313	-0.32%
2018/03/22	1	24.80	0	0.00	25.05	1	300	0.33%
2018/03/13	7	24.11	0	0.00	24.10	7	286	2.45%
2018/03/12	1	23.65	0	0.00	23.80	1	278	0.36%
2018/03/05	0	0.00	7	23.22	23.00	-7	296	-2.36%
2018/03/01	2	23.60	0	0.00	23.60	2	297	0.67%
2018/02/23	0	0.00	20	24.01	24.05	-20	299	-6.67%
2018/02/12	0	0.00	4	23.46	23.50	-4	302	-1.32%
2018/02/07	0	0.00	9	23.36	23.30	-9	304	-2.95%
2018/02/06	1	23.25	0	0.00	23.20	1	305	0.33%
2018/01/29	0	0.00	1	24.80	24.60	-1	291	-0.34%
2018/01/25	4	24.59	0	0.00	24.50	4	279	1.43%
2018/01/24	2	24.75	0	0.00	24.70	2	275	0.73%
2018/01/23	6	25.01	0	0.00	24.90	6	271	2.21%
2018/01/22	1	25.05	0	0.00	25.10	1	267	0.37%
2018/01/17	1	25.60	1	25.60	25.60	0	248	0.00%
2018/01/15	4	25.76	0	0.00	25.80	4	240	1.66%