台富 (1454)-國泰券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.45	0	0.00	16.45	1	138	0.72%
2024/09/04	1	18.65	0	0.00	18.35	1	496	0.20%
2024/08/26	0	0.00	4	20.25	19.65	-4	473	-0.84%
2024/08/20	0	0.00	25	19.27	19.35	-25	440	-5.67%
2024/07/17	5	17.60	0	0.00	17.70	5	303	1.65%
2024/07/16	3	17.90	0	0.00	17.75	3	296	1.01%
2024/07/12	14	18.54	40	18.58	18.35	-26	291	-8.93%
2024/07/09	48	20.43	3	19.60	19.60	45	244	18.39%
2024/07/08	22	21.11	0	0.00	20.60	22	219	10.04%
2024/06/05	0	16.75	0	0.00	16.90	0	73	0.01%
2024/05/22	0	16.65	0	0.00	16.45	0	63	0.01%
2024/03/19	0	15.95	0	0.00	15.95	0	44	0.02%
2024/03/13	0	16.30	0	0.00	16.35	0	43	0.02%
2024/03/07	0	16.20	0	0.00	16.35	0	43	0.02%
2024/03/01	0	16.20	0	0.00	16.20	0	42	0.02%
2024/01/30	0	15.85	0	0.00	15.90	0	46	0.00%
2023/12/11	0	16.70	0	0.00	17.00	0	49	0.01%
2023/12/01	0	16.80	0	0.00	16.80	0	52	0.05%
2023/11/30	0	16.85	0	0.00	16.90	0	53	0.04%
2023/11/21	0	17.20	0	0.00	16.95	0	69	0.01%
2023/07/19	0	0.00	0.1	16.60	16.65	-0.1	157	-0.03%
2023/07/12	0	16.55	0	0.00	16.75	0	152	0.00%
2023/06/20	0	16.60	0	0.00	16.50	0	148	0.01%
2023/06/19	0	16.65	0	0.00	16.75	0	147	0.01%
2023/06/14	0	16.55	0	0.00	16.65	0	143	0.00%
2023/06/12	0	16.62	0	0.00	16.65	0	145	0.02%
2023/06/08	0	16.80	0	0.00	16.65	0	139	0.01%
2023/05/25	0.1	15.35	0	0.00	15.55	0.1	122	0.11%
2022/09/05	0	0.00	50	12.84	12.85	-50	339	-14.74%
2022/08/03	20	15.36	0	0.00	14.05	20	1,025	1.95%
2022/08/01	0	0.00	10	13.00	13.10	-10	952	-1.05%
2022/07/20	0	0.00	5	13.15	13.05	-5	952	-0.52%
2022/07/19	0	0.00	15	13.11	13.15	-15	950	-1.58%
2022/07/01	60	12.83	40	12.80	12.70	20	932	2.15%
2022/06/10	10	16.45	0	0.00	16.50	10	797	1.25%
2022/06/09	48	17.91	38	17.95	17.45	10	747	1.34%
2022/06/07	20	16.20	0	0.00	17.60	20	335	5.97%
2022/04/07	0	0.00	5	14.60	14.85	-5	247	-2.02%
2022/03/21	4	14.50	20	14.57	14.50	-16	564	-2.83%
2022/03/11	21	14.99	0	0.00	14.95	21	785	2.67%
2021/05/19	0	0.00	2	9.44	9.43	-2	431	-0.46%
2021/05/18	3	9.11	0	0.00	9.15	3	428	0.70%
2021/05/17	2	8.79	0	0.00	8.62	2	425	0.47%
2021/05/13	1	9.40	2	9.68	9.84	-1	412	-0.24%
2021/05/07	1	10.80	0	0.00	10.85	1	334	0.30%
2021/05/06	0	0.00	1	11.10	10.85	-1	332	-0.30%
2021/05/05	4	11.13	1	10.95	11.10	3	321	0.93%
2021/05/04	8	10.93	7	10.59	11.25	1	314	0.32%
2021/04/29	4	11.13	1	11.00	10.95	3	264	1.13%
2021/04/28	0	0.00	4	10.90	10.90	-4	253	-1.58%
2021/04/27	0	0.00	2	10.70	10.55	-2	247	-0.81%
2021/04/23	0	0.00	1	10.20	10.30	-1	240	-0.42%
2021/04/22	1	10.85	0	0.00	10.75	1	237	0.42%
2021/04/20	1	10.50	0	0.00	10.70	1	207	0.48%
2021/04/15	2	10.00	0	0.00	9.94	2	186	1.07%
2021/04/14	2	9.88	1	10.10	9.76	1	182	0.55%
2021/04/13	6	10.28	0	0.00	10.05	6	176	3.40%
2021/04/12	2	9.93	0	0.00	9.99	2	161	1.24%
2021/03/26	0	0.00	2	8.80	9.01	-2	149	-1.34%
2021/03/24	0	0.00	4	8.66	8.53	-4	128	-3.12%
2021/03/19	0	0.00	1	8.61	8.65	-1	124	-0.80%
2021/03/18	0	0.00	1	8.66	8.75	-1	124	-0.80%
2021/03/15	3	8.50	0	0.00	8.44	3	120	2.49%
2021/03/11	1	8.57	0	0.00	8.50	1	121	0.83%
2021/03/04	0	0.00	2	8.37	8.39	-2	124	-1.61%
2021/03/03	1	8.50	0	0.00	8.42	1	124	0.80%
2021/02/26	0	0.00	1	8.39	8.43	-1	123	-0.81%
2021/02/24	4	8.45	0	0.00	8.49	4	123	3.23%
2021/02/18	1	8.39	1	8.17	8.27	0	123	0.00%
2021/02/04	0	0.00	1	8.12	8.21	-1	127	-0.78%
2021/02/02	4	8.27	0	0.00	8.21	4	130	3.07%
2021/02/01	2	8.13	3	8.18	8.15	-1	153	-0.65%
2021/01/25	0	0.00	3	8.06	8.15	-3	147	-2.03%
2021/01/22	0	0.00	1	8.02	8.05	-1	148	-0.67%
2021/01/20	3	8.06	0	0.00	8.06	3	149	2.01%
2021/01/19	1	8.36	0	0.00	8.25	1	150	0.66%
2021/01/13	1	8.52	0	0.00	8.48	1	148	0.68%
2021/01/04	1	8.77	0	0.00	8.85	1	150	0.66%
2020/12/25	7	9.04	0	0.00	9.10	7	141	4.93%
2020/12/21	1	8.32	3	8.28	8.34	-2	105	-1.89%
2020/12/17	0	0.00	1	8.28	8.30	-1	119	-0.84%
2020/12/16	2	8.33	0	0.00	8.33	2	122	1.64%
2020/12/11	0	0.00	6	8.20	8.20	-6	124	-4.83%
2020/12/09	1	8.29	0	0.00	8.30	1	124	0.81%
2020/12/04	1	8.35	0	0.00	8.37	1	128	0.78%
2020/12/01	5	8.37	0	0.00	8.32	5	128	3.88%
2020/11/30	1	8.33	1	8.32	8.38	0	129	0.00%
2020/11/25	0	0.00	1	8.38	8.34	-1	129	-0.77%
2020/11/16	2	8.56	0	0.00	8.41	2	144	1.39%
2020/11/11	2	8.52	0	0.00	8.48	2	142	1.41%
2020/11/09	1	8.50	0	0.00	8.40	1	139	0.72%
2020/10/20	0	0.00	12	8.45	8.48	-12	129	-9.27%
2020/09/23	0	0.00	1	8.44	8.38	-1	126	-0.79%
2020/09/18	0	0.00	4	8.25	8.35	-4	112	-3.55%
2020/09/17	0	0.00	7	8.31	8.34	-7	111	-6.26%
2020/09/09	0	0.00	5	8.18	8.28	-5	147	-3.39%
2020/09/07	7	8.26	0	0.00	8.26	7	161	4.32%
2020/09/03	6	8.29	5	8.24	8.18	1	168	0.59%
2020/08/31	5	8.28	2	8.21	8.21	3	164	1.82%
2020/08/28	0	0.00	2	8.16	8.28	-2	165	-1.21%
2020/08/27	0	0.00	1	8.11	8.28	-1	166	-0.60%
2020/08/20	0	0.00	2	8.15	8.20	-2	153	-1.30%
2020/08/19	0	0.00	1	8.14	8.18	-1	148	-0.67%
2020/08/18	0	0.00	1	8.21	8.15	-1	147	-0.68%
2020/08/14	0	0.00	1	8.23	8.22	-1	145	-0.69%
2020/08/13	2	8.23	0	0.00	8.23	2	148	1.34%
2020/08/11	0	0.00	3	8.08	8.29	-3	146	-2.05%
2020/08/10	0	0.00	2	8.13	8.14	-2	142	-1.40%
2020/08/04	4	8.10	0	0.00	8.04	4	139	2.86%
2020/08/03	2	8.14	0	0.00	8.09	2	141	1.42%
2020/07/27	0	0.00	3	8.12	7.93	-3	147	-2.04%
2020/07/23	0	0.00	3	8.20	8.29	-3	146	-2.05%
2020/07/22	1	8.22	0	0.00	8.25	1	145	0.69%
2020/07/21	2	8.33	0	0.00	8.31	2	150	1.33%
2020/07/16	0	0.00	1	8.28	8.29	-1	152	-0.66%
2020/07/10	1	8.32	6	8.18	8.32	-5	159	-3.13%
2020/07/06	3	8.15	0	0.00	8.23	3	159	1.88%
2020/07/03	3	8.23	1	8.32	8.19	2	164	1.22%
2020/06/08	4	7.86	0	0.00	7.95	4	157	2.54%
2020/05/04	0	0.00	1	7.90	7.84	-1	167	-0.60%
2020/04/27	1	7.82	0	0.00	7.78	1	162	0.62%
2020/04/21	0	0.00	5	7.66	7.73	-5	154	-3.24%
2020/04/16	0	0.00	1	7.62	7.75	-1	157	-0.64%
2020/04/14	1	7.70	0	0.00	7.70	1	151	0.66%
2020/03/19	0	0.00	1	6.93	6.70	-1	111	-0.90%
2020/03/06	1	7.69	1	7.73	7.71	0	93	0.00%
2020/02/04	2	7.57	2	7.68	7.63	0	90	0.00%
2020/02/03	1	7.46	0	0.00	7.54	1	89	1.11%
2019/07/29	0	0.00	1	7.85	7.96	-1	36	-2.77%
2019/07/26	0	0.00	1	7.92	7.92	-1	35	-2.78%
2019/07/16	0	0.00	1	7.98	7.93	-1	39	-2.50%
2019/07/15	0	0.00	5	8.01	8.12	-5	39	-12.55%
2019/06/20	3	8.03	0	0.00	8.00	3	42	7.01%
2019/06/18	0	0.00	1	8.18	7.93	-1	42	-2.37%
2019/06/17	1	7.90	0	0.00	7.90	1	41	2.39%
2019/06/06	0	0.00	2	7.87	7.94	-2	45	-4.36%
2019/05/30	0	0.00	8	7.90	7.90	-8	44	-17.84%
2019/05/21	5	7.92	0	0.00	7.92	5	45	11.02%
2019/05/20	2	7.95	0	0.00	8.00	2	45	4.40%
2019/05/14	2	7.91	0	0.00	7.95	2	47	4.24%
2019/05/10	1	7.89	1	8.05	8.03	0	47	0.00%
2019/04/16	0	0.00	1	8.42	8.30	-1	48	-2.04%
2019/04/11	1	8.20	0	0.00	8.26	1	56	1.76%
2019/03/29	0	0.00	1	8.26	8.24	-1	64	-1.56%
2019/03/28	0	0.00	1	8.31	8.30	-1	64	-1.56%
2019/03/26	1	8.25	0	0.00	8.33	1	66	1.51%
2019/03/18	0	0.00	1	8.28	8.28	-1	78	-1.28%
2019/02/18	0	0.00	1	8.18	8.19	-1	130	-0.77%
2019/02/12	1	8.08	0	0.00	8.19	1	142	0.70%
2019/01/22	0	0.00	55	8.12	8.17	-55	152	-35.96%
2019/01/16	0	0.00	11	8.12	8.20	-11	152	-7.23%
2019/01/15	8	8.10	6	8.09	8.20	2	153	1.31%
2019/01/14	0	0.00	6	8.11	8.10	-6	153	-3.91%
2019/01/11	0	0.00	7	8.13	8.20	-7	153	-4.56%
2019/01/10	0	0.00	4	8.15	8.15	-4	152	-2.62%
2019/01/08	0	0.00	6	8.21	8.21	-6	153	-3.92%
2018/11/09	0	0.00	4	8.06	8.14	-4	99	-4.01%
2018/10/30	0	0.00	16	7.51	7.59	-16	105	-15.18%
2018/10/23	1	7.64	1	7.77	7.78	0	108	0.00%
2018/10/16	1	7.55	2	7.59	7.60	-1	104	-0.95%
2018/10/15	1	7.45	0	0.00	7.49	1	104	0.96%
2018/10/11	3	7.55	4	7.56	7.52	-1	101	-0.99%
2018/10/09	6	7.90	2	7.89	7.90	4	99	4.01%
2018/10/08	1	7.76	0	0.00	7.86	1	100	1.00%
2018/10/05	3	7.83	0	0.00	7.82	3	99	3.01%
2018/09/19	1	8.00	1	8.09	8.04	0	107	0.00%
2018/09/13	9	7.96	0	0.00	8.08	9	106	8.47%
2018/09/11	1	7.92	0	0.00	7.92	1	104	0.96%
2018/09/10	3	7.96	0	0.00	7.91	3	102	2.93%
2018/09/07	1	7.96	0	0.00	8.05	1	101	0.99%
2018/09/04	0	0.00	1	8.19	8.17	-1	106	-0.94%
2018/08/24	10	8.17	0	0.00	8.17	10	116	8.60%
2018/08/22	1	8.18	0	0.00	8.17	1	113	0.88%
2018/08/17	2	8.11	0	0.00	8.10	2	107	1.86%
2018/08/16	2	8.14	0	0.00	8.09	2	102	1.95%
2018/08/13	1	8.04	0	0.00	8.05	1	93	1.07%
2018/08/02	0	0.00	1	7.99	8.06	-1	87	-1.14%
2018/07/09	0	0.00	1	8.10	8.09	-1	90	-1.10%
2018/07/06	1	8.01	0	0.00	8.00	1	87	1.15%
2018/07/03	0	0.00	1	8.20	8.25	-1	85	-1.17%
2018/07/02	1	8.12	0	0.00	8.13	1	81	1.22%
2018/06/28	14	8.18	2	8.18	8.21	12	82	14.59%
2018/06/26	1	8.12	0	0.00	8.16	1	81	1.22%
2018/06/21	0	0.00	1	8.22	8.22	-1	85	-1.17%
2018/06/20	1	8.17	2	8.17	8.16	-1	87	-1.14%
2018/06/15	0	0.00	1	8.26	8.20	-1	92	-1.09%
2018/06/08	1	8.17	0	0.00	8.23	1	83	1.20%
2018/06/07	2	8.19	1	8.25	8.24	1	81	1.23%
2018/05/30	1	8.32	0	0.00	8.27	1	76	1.30%
2018/05/22	1	8.35	0	0.00	8.45	1	81	1.23%
2018/05/10	1	8.24	1	8.33	8.44	0	85	0.00%
2018/04/25	0	0.00	1	8.33	8.36	-1	91	-1.09%
2018/04/24	1	8.20	0	0.00	8.29	1	92	1.09%
2018/03/27	1	8.37	1	8.45	8.42	0	121	0.00%
2018/03/13	4	8.34	0	0.00	8.35	4	119	3.36%
2018/02/07	1	8.12	5	8.15	8.13	-4	119	-3.36%
2018/02/06	1	7.95	1	8.15	8.01	0	118	0.00%
2018/01/30	10	8.38	0	0.00	8.38	10	111	8.94%
2018/01/25	1	8.59	0	0.00	8.50	1	111	0.90%
2018/01/24	7	8.55	2	8.56	8.54	5	110	4.53%
2018/01/23	4	8.52	1	8.57	8.51	3	108	2.76%
2018/01/18	11	8.59	0	0.00	8.52	11	105	10.38%
2018/01/10	1	8.44	1	8.54	8.59	0	100	0.00%
2018/01/08	5	8.47	0	0.00	8.47	5	87	5.69%