亞力 (1514)-國泰券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	98.50	98.30	-1	1,880	-0.05%
2025/01/15	0	0.00	1	91.60	91.60	-1	2,174	-0.05%
2025/01/13	0	0.00	1	91.40	91.40	-1	2,179	-0.05%
2025/01/09	0	0.00	1	99.70	98.40	-1	2,146	-0.05%
2025/01/08	0	0.00	0.2	101.00	100.00	-0.2	2,149	-0.01%
2025/01/07	0	0.00	1	102.00	101.50	-1	2,178	-0.05%
2025/01/03	1	102.50	1	102.00	101.50	0	2,221	0.00%
2025/01/02	0	0.00	0.1	100.50	100.00	-0.1	2,227	0.00%
2024/12/31	0	0.00	6	100.08	100.50	-6	2,263	-0.27%
2024/12/30	6	101.75	0	0.00	100.00	6	2,307	0.26%
2024/12/26	3	102.00	6	101.00	100.50	-3	2,366	-0.13%
2024/12/25	1	101.50	0	0.00	101.00	1	2,410	0.04%
2024/12/20	0	0.00	6	99.93	99.70	-6	2,540	-0.24%
2024/12/19	1	101.50	5	100.50	101.00	-4	2,656	-0.15%
2024/12/18	11	101.68	1	102.00	102.00	10	2,732	0.37%
2024/12/17	1	99.60	5	99.56	98.90	-4	2,856	-0.14%
2024/12/16	2.1	102.39	0	0.00	97.90	2.1	3,026	0.07%
2024/12/12	0	0.00	2	104.77	103.00	-2	2,992	-0.07%
2024/12/11	0	0.00	1	105.00	105.50	-1	3,012	-0.03%
2024/12/10	0	0.00	2	107.25	107.00	-2	3,049	-0.07%
2024/12/09	0	0.00	3	109.00	109.50	-3	3,093	-0.10%
2024/12/06	0	0.00	8.1	110.19	110.00	-8.1	3,156	-0.26%
2024/12/05	6	112.67	6	110.33	110.00	0	3,168	0.00%
2024/12/04	5	112.40	4	112.00	112.00	1	3,201	0.03%
2024/12/03	10	113.75	0	0.00	113.00	10	3,304	0.30%
2024/12/02	0	0.00	1	109.00	110.00	-1	3,347	-0.03%
2024/11/29	1	109.50	0	0.00	109.00	1	3,512	0.03%
2024/11/28	0	0.00	3	110.33	109.50	-3	3,549	-0.08%
2024/11/27	2	113.50	3	113.67	113.00	-1	3,580	-0.03%
2024/11/26	8	116.25	12	115.13	114.00	-4	3,620	-0.11%
2024/11/25	12	112.96	4	114.00	114.50	8	3,670	0.22%
2024/11/22	0	0.00	3	109.67	109.50	-3	3,741	-0.08%
2024/11/21	2	108.00	4	107.50	107.50	-2	3,922	-0.05%
2024/11/20	2	107.50	3	107.17	107.50	-1	4,572	-0.02%
2024/11/19	6	109.66	0	0.00	110.00	6	4,954	0.12%
2024/11/18	0	0.00	9	106.72	106.00	-9	5,058	-0.18%
2024/11/15	9	112.06	2	111.96	110.00	7	5,109	0.14%
2024/11/14	5	112.00	15	110.73	108.50	-10	5,245	-0.19%
2024/11/13	10	114.00	3	112.50	114.00	7	5,410	0.13%
2024/11/12	0	0.00	10.2	112.49	112.50	-10.2	5,635	-0.18%
2024/11/11	9.2	114.41	0	0.00	114.00	9.2	5,895	0.16%
2024/11/08	0	0.00	19	116.37	114.00	-19	6,156	-0.31%
2024/11/07	10	116.65	2	114.00	116.50	8	6,468	0.12%
2024/11/06	0	112.50	9	112.78	112.00	-9	6,537	-0.14%
2024/11/05	1	113.50	5	112.50	112.50	-4	6,736	-0.06%
2024/11/04	0	0.00	5	111.60	112.00	-5	6,959	-0.07%
2024/11/01	12	112.04	0	0.00	113.00	12	7,172	0.17%
2024/10/30	1	111.50	0	0.00	112.00	1	7,284	0.01%
2024/10/29	0	0.00	2	111.50	111.50	-2	7,360	-0.03%
2024/10/28	1	113.00	6	113.00	113.00	-5	7,447	-0.07%
2024/10/25	4	117.50	0	0.00	115.00	4	7,585	0.05%
2024/10/24	24	116.33	0	0.00	115.50	24	7,853	0.31%
2024/10/23	1	118.00	3.1	117.06	120.50	-2.1	7,934	-0.03%
2024/10/22	1	113.50	4	113.50	113.50	-3	8,007	-0.04%
2024/10/21	7	116.64	0	0.00	116.00	7	8,290	0.08%
2024/10/18	1	114.50	2	116.00	114.50	-1	8,521	-0.01%
2024/10/17	2	116.50	0	0.00	116.00	2	8,676	0.02%
2024/10/16	1	115.00	0	0.00	115.50	1	8,834	0.01%
2024/10/15	0	0.00	2	116.00	116.00	-2	9,040	-0.02%
2024/10/14	2	118.25	1	118.50	118.50	1	9,361	0.01%
2024/10/11	0	0.00	2	117.50	115.50	-2	9,800	-0.02%
2024/10/09	2	118.50	2	120.50	118.00	0	10,598	0.00%
2024/10/08	2	120.75	20	120.63	121.00	-18	11,552	-0.16%
2024/10/07	4	124.00	0	0.00	124.00	4	11,837	0.03%
2024/10/04	1	119.00	0	0.00	119.50	1	12,010	0.01%
2024/09/30	1	127.00	46	125.50	122.00	-45	13,108	-0.34%
2024/09/27	45	126.50	24	125.65	125.50	21	13,204	0.16%
2024/09/26	44	128.43	18	126.25	125.00	26	13,378	0.19%
2024/09/25	0	0.00	10	124.75	125.00	-10	13,463	-0.07%
2024/09/24	0	0.00	2	124.00	125.00	-2	13,687	-0.01%
2024/09/23	2	128.50	4	127.25	127.00	-2	14,282	-0.01%
2024/09/20	0	0.00	6.3	125.55	125.50	-6.3	14,602	-0.04%
2024/09/19	4.3	126.42	5.2	126.08	125.50	-0.9	15,066	-0.01%
2024/09/18	1.2	126.75	5	126.00	126.50	-3.8	15,228	-0.02%
2024/09/16	11	117.00	0	0.00	118.00	11	15,474	0.07%
2024/09/11	3	112.83	3	113.83	112.50	0	17,795	0.00%
2024/09/09	6	120.50	0	0.00	120.50	6	19,522	0.03%
2024/09/05	0	0.00	10	122.30	121.50	-10	20,352	-0.05%
2024/09/04	11	125.86	4.1	123.24	123.50	6.9	21,243	0.03%
2024/09/03	0	134.50	11.2	135.73	133.00	-11.2	21,576	-0.05%
2024/09/02	29.3	138.97	19	140.18	136.00	10.3	21,589	0.05%
2024/08/30	3	133.83	2	133.26	133.00	1	21,478	0.00%
2024/08/29	0	136.50	0	0.00	136.00	0	21,567	0.00%
2024/08/28	8	137.44	74	137.00	136.00	-66	21,561	-0.31%
2024/08/27	7	137.71	60.1	137.75	138.00	-53.1	21,582	-0.25%
2024/08/26	1.1	138.13	82	137.49	136.50	-80.9	21,612	-0.37%
2024/08/23	16	140.56	23.1	137.37	141.50	-7.1	21,597	-0.03%
2024/08/22	168.2	145.77	12	142.79	139.00	156.2	21,524	0.73%	大買/鉅額交易
2024/08/21	56	138.01	9	136.33	138.50	47	21,071	0.22%
2024/08/20	9	130.61	0	0.00	130.50	9	20,823	0.04%
2024/08/19	0	128.50	2	129.25	128.50	-2	20,807	-0.01%
2024/08/16	1	132.00	2	129.75	129.50	-1	20,850	0.00%
2024/08/15	32	129.69	32	130.41	129.00	0	20,795	0.00%
2024/08/14	31	134.89	311.1	132.29	134.50	-280.1	20,745	-1.35%	大賣/鉅額交易
2024/08/13	33	127.88	172	127.91	134.00	-139	20,637	-0.67%	大賣/鉅額交易
2024/08/12	150	130.88	36.4	127.69	133.50	113.6	20,520	0.55%	大買/鉅額交易
2024/08/09	346.5	126.79	39.1	122.33	124.50	307.4	20,354	1.51%	大買/鉅額交易
2024/08/08	1.2	119.50	3	117.67	117.50	-1.8	20,221	-0.01%
2024/08/07	37	125.01	35	119.50	125.00	2	20,309	0.01%
2024/08/06	40	119.86	40	121.73	120.00	0	20,338	0.00%
2024/08/05	36	118.17	40	119.29	118.00	-4	20,275	-0.02%
2024/08/02	32	130.61	32	131.42	129.00	0	20,500	0.00%
2024/08/01	31	137.97	31	138.47	137.00	0	20,575	0.00%
2024/07/31	20	138.15	21.2	140.71	138.00	-1.2	20,750	-0.01%
2024/07/30	32.2	139.68	33	141.11	143.50	-0.8	21,152	0.00%
2024/07/29	34	147.65	107	150.02	139.50	-73	20,996	-0.35%	大賣/
2024/07/26	28	152.00	33.1	149.82	152.00	-5.1	20,740	-0.02%
2024/07/23	35	153.74	28	151.50	154.00	7	20,637	0.03%
2024/07/22	35	156.07	42.1	157.67	148.00	-7.1	20,441	-0.03%
2024/07/19	111	158.97	44.2	159.18	156.00	66.8	20,153	0.33%	大買/
2024/07/18	29.2	155.50	32	156.91	155.50	-2.8	19,933	-0.01%
2024/07/17	30	159.37	30	158.03	158.00	0	19,811	0.00%
2024/07/16	31	156.58	38	157.05	158.00	-7	19,700	-0.04%
2024/07/15	31	156.00	47.1	157.45	158.50	-16.1	19,560	-0.08%
2024/07/12	32.1	158.80	31	160.02	158.00	1.1	19,324	0.01%
2024/07/11	3	160.17	172.8	160.16	159.00	-169.8	18,978	-0.89%	大賣/鉅額交易
2024/07/10	201.4	160.26	47	151.33	160.00	154.4	18,360	0.84%	大買/鉅額交易
2024/07/09	10	150.10	6	149.75	149.50	4	19,081	0.02%
2024/07/08	2.1	147.78	395	148.39	147.50	-392.9	20,440	-1.92%	大賣/鉅額交易
2024/07/05	48.5	153.40	54	152.15	152.50	-5.5	22,026	-0.02%
2024/07/04	277.1	153.79	32	152.58	154.50	245.1	23,288	1.05%	大買/鉅額交易
2024/07/03	2.1	148.49	3	148.50	147.00	-1	23,211	0.00%
2024/07/02	32	146.66	33.1	147.50	149.00	-1.1	23,522	0.00%
2024/07/01	32	147.20	56.1	148.33	145.50	-24.1	23,367	-0.10%
2024/06/28	39	148.54	44	148.83	149.00	-5	23,306	-0.02%
2024/06/27	192	150.66	33	148.98	148.50	159	23,150	0.69%	大買/鉅額交易
2024/06/26	41	148.71	42.3	149.51	145.00	-1.3	22,625	-0.01%
2024/06/25	12.4	146.50	9	138.17	149.50	3.4	22,401	0.02%
2024/06/24	2	142.75	14.2	140.77	140.50	-12.2	22,292	-0.05%
2024/06/21	16.2	148.26	14.1	146.70	147.00	2.1	22,805	0.01%
2024/06/20	40.1	150.99	114.2	149.63	147.00	-74.1	22,777	-0.33%	大賣/
2024/06/19	92	144.24	404.1	144.51	145.00	-312.1	22,317	-1.40%	大賣/鉅額交易
2024/06/18	130.2	142.53	30.5	139.76	144.00	99.7	22,172	0.45%	大買/
2024/06/17	401.1	144.98	32.5	142.16	139.00	368.6	21,566	1.71%	大買/鉅額交易
2024/06/14	26	132.62	17	131.97	136.00	9	20,662	0.04%
2024/06/13	56	124.11	46	119.24	124.00	10	20,676	0.05%
2024/06/12	39.1	120.74	62	120.89	118.50	-23	20,667	-0.11%
2024/06/11	83	123.27	55	123.93	124.50	28	20,833	0.13%
2024/06/07	19	115.37	6.1	113.26	118.00	12.9	20,860	0.06%
2024/06/06	50	109.99	43	110.27	107.50	7	21,103	0.03%
2024/06/05	45	108.60	49	108.00	108.50	-4	21,300	-0.02%
2024/06/04	51	107.99	44	107.36	107.50	7	21,671	0.03%
2024/06/03	44	107.40	44.1	107.91	107.50	-0.1	21,940	0.00%
2024/05/31	49	106.94	42	107.48	107.00	7	22,517	0.03%
2024/05/30	45	107.61	43.3	107.98	107.50	1.7	23,512	0.01%
2024/05/29	44	110.55	45.1	111.50	110.00	-1.1	24,175	0.00%
2024/05/28	50.3	111.73	43	112.08	111.00	7.3	25,489	0.03%
2024/05/27	49	112.17	41	114.44	112.50	8	26,382	0.03%
2024/05/24	47.1	107.47	42	107.88	110.50	5.1	26,859	0.02%
2024/05/23	40	108.50	40	109.00	107.50	0	28,069	0.00%
2024/05/22	37	109.53	37	110.95	110.00	0	28,940	0.00%
2024/05/21	35	113.50	37	114.82	112.00	-2	29,278	-0.01%
2024/05/20	36	117.44	38	118.54	115.50	-2	29,806	-0.01%
2024/05/17	3	117.33	5	116.70	118.00	-2	29,880	-0.01%
2024/05/16	1	114.50	1.1	118.00	114.50	-0.1	30,200	0.00%
2024/05/15	9	121.39	2	122.50	119.00	7	30,380	0.02%
2024/05/14	0	0.00	8.1	123.98	120.50	-8.1	30,550	-0.03%
2024/05/13	5	122.50	55	123.78	122.50	-50	30,492	-0.16%
2024/05/10	2	128.50	10	127.65	128.50	-8	30,664	-0.03%
2024/05/09	3	134.02	12	135.67	134.00	-9	30,651	-0.03%
2024/05/08	4	139.88	11	135.37	138.00	-7	30,662	-0.02%
2024/05/07	20	134.58	0	0.00	133.00	20	30,393	0.07%
2024/05/06	5	132.90	6	132.67	132.50	-1	30,342	0.00%
2024/05/03	6.1	139.78	10.1	137.24	135.00	-4	30,190	-0.01%
2024/05/02	0	149.63	0	153.00	150.00	0	29,825	0.00%
2024/04/30	1	146.00	0	0.00	146.00	1	30,041	0.00%
2024/04/29	2.1	151.02	0	0.00	150.50	2.1	30,525	0.01%
2024/04/25	0	0.00	2.6	157.18	157.50	-2.6	31,015	-0.01%
2024/04/24	3	161.00	0	0.00	161.00	3	31,133	0.01%
2024/04/23	0.1	150.00	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	0	0.00	18.3	152.63	151.50	-18.3	31,429	-0.06%
2024/04/19	0.1	160.60	1	169.00	165.00	-0.9	32,066	0.00%
2024/04/18	1.2	169.49	0	0.00	175.00	1.2	32,299	0.00%
2024/04/17	0	0.00	5	175.80	181.50	-5	32,508	-0.02%
2024/04/16	22.1	165.87	1.1	167.98	167.50	20.9	32,805	0.06%
2024/04/15	577.2	175.93	275.7	174.88	175.00	301.5	32,993	0.91%	大買/大賣/鉅額交易
2024/04/12	239.6	157.59	199	158.46	168.00	40.6	31,516	0.13%	大買/大賣/
2024/04/11	321	145.06	293.1	145.82	153.00	27.9	30,044	0.09%	大買/大賣/
2024/04/10	167.1	132.41	91.2	133.46	140.50	75.9	28,650	0.26%	大買/
2024/04/09	87.2	122.97	0	128.00	128.00	87.2	27,254	0.32%
2024/04/08	53	110.98	40	110.00	116.50	13	27,036	0.05%
2024/04/03	3	107.00	3	107.00	106.00	0	27,170	0.00%
2024/04/02	0	108.00	0	0.00	108.50	0	28,124	0.00%
2024/04/01	40	110.50	42	110.93	109.00	-2	28,091	-0.01%
2024/03/29	42	108.57	60	109.71	110.00	-18	28,113	-0.06%
2024/03/28	40	109.00	60	109.67	109.50	-20	28,310	-0.07%
2024/03/27	66	110.92	62.1	112.28	111.00	3.9	28,193	0.01%
2024/03/26	67	116.45	68	118.38	114.00	-1	27,843	0.00%
2024/03/25	9	114.61	8	112.50	114.50	1	27,172	0.00%
2024/03/22	14	112.21	15	112.40	112.50	-1	27,058	0.00%
2024/03/21	49	114.11	46	112.47	113.50	3	27,000	0.01%
2024/03/20	14	108.75	14	109.36	109.00	0	27,112	0.00%
2024/03/19	17	110.91	16	110.69	111.50	1	27,357	0.00%
2024/03/18	42	108.98	42	108.24	111.50	0	27,463	0.00%
2024/03/15	9	106.17	8.1	106.38	107.00	0.9	27,651	0.00%
2024/03/14	29	105.38	22	105.89	106.50	7	28,073	0.02%
2024/03/13	45	108.56	21	108.48	105.00	24	28,848	0.08%
2024/03/12	25	107.82	19	106.21	104.50	6	29,062	0.02%
2024/03/11	8.1	107.46	3	105.00	104.00	5.1	29,793	0.02%
2024/03/08	0	0.00	1	107.98	107.50	-1	30,555	0.00%
2024/03/07	9.1	116.35	74	115.68	113.50	-64.9	30,655	-0.21%
2024/03/06	65.2	118.61	17	115.97	118.00	48.2	30,555	0.16%
2024/03/05	101	114.80	91.2	115.50	117.00	9.8	30,628	0.03%	大買/
2024/03/04	6.2	110.60	38	110.65	107.50	-31.8	29,768	-0.11%
2024/03/01	87	102.29	84.2	102.45	106.50	2.8	29,529	0.01%
2024/02/29	13	96.84	32.3	95.70	100.00	-19.3	29,253	-0.07%
2024/02/27	14.2	92.17	46.1	91.50	91.00	-32	28,951	-0.11%
2024/02/26	116	96.15	82.2	94.78	94.40	33.8	28,301	0.12%	大買/
2024/02/23	158.2	90.07	167	90.61	89.50	-8.8	26,964	-0.03%	大買/大賣/
2024/02/22	18	87.07	23	86.26	85.80	-5	26,010	-0.02%
2024/02/21	83	86.66	34	86.76	87.00	49	25,586	0.19%
2024/02/20	14	83.66	9	85.19	83.30	5	24,980	0.02%
2024/02/19	24	86.49	20	86.91	84.80	4	24,808	0.02%
2024/02/16	12	83.75	14	83.89	84.50	-2	24,408	-0.01%
2024/02/15	3	79.47	12	81.38	82.20	-9	24,112	-0.04%
2024/02/05	2	81.60	2	81.40	81.30	0	23,871	0.00%