亞力 (1514)-國泰券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
7,737張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	121.39	2	122.50	119.00	7	30,380	0.02%
2024/05/14	0	0.00	8.1	123.98	120.50	-8.1	30,550	-0.03%
2024/05/13	5	122.50	55	123.78	122.50	-50	30,492	-0.16%
2024/05/10	2	128.50	10	127.65	128.50	-8	30,664	-0.03%
2024/05/09	3	134.02	12	135.67	134.00	-9	30,651	-0.03%
2024/05/08	4	139.88	11	135.37	138.00	-7	30,662	-0.02%
2024/05/07	20	134.58	0	0.00	133.00	20	30,393	0.07%
2024/05/06	5	132.90	6	132.67	132.50	-1	30,342	0.00%
2024/05/03	6.1	139.78	10.1	137.24	135.00	-4	30,190	-0.01%
2024/05/02	0	149.63	0	153.00	150.00	0	29,825	0.00%
2024/04/30	1	146.00	0	0.00	146.00	1	30,041	0.00%
2024/04/29	2.1	151.02	0	0.00	150.50	2.1	30,525	0.01%
2024/04/25	0	0.00	2.6	157.18	157.50	-2.6	31,015	-0.01%
2024/04/24	3	161.00	0	0.00	161.00	3	31,133	0.01%
2024/04/23	0.1	150.00	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	0	0.00	18.3	152.63	151.50	-18.3	31,429	-0.06%
2024/04/19	0.1	160.60	1	169.00	165.00	-0.9	32,066	0.00%
2024/04/18	1.2	169.49	0	0.00	175.00	1.2	32,299	0.00%
2024/04/17	0	0.00	5	175.80	181.50	-5	32,508	-0.02%
2024/04/16	22.1	165.87	1.1	167.98	167.50	20.9	32,805	0.06%
2024/04/15	577.2	175.93	275.7	174.88	175.00	301.5	32,993	0.91%	大買/大賣/鉅額交易
2024/04/12	239.6	157.59	199	158.46	168.00	40.6	31,516	0.13%	大買/大賣/
2024/04/11	321	145.06	293.1	145.82	153.00	27.9	30,044	0.09%	大買/大賣/
2024/04/10	167.1	132.41	91.2	133.46	140.50	75.9	28,650	0.26%	大買/
2024/04/09	87.2	122.97	0	128.00	128.00	87.2	27,254	0.32%
2024/04/08	53	110.98	40	110.00	116.50	13	27,036	0.05%
2024/04/03	3	107.00	3	107.00	106.00	0	27,170	0.00%
2024/04/02	0	108.00	0	0.00	108.50	0	28,124	0.00%
2024/04/01	40	110.50	42	110.93	109.00	-2	28,091	-0.01%
2024/03/29	42	108.57	60	109.71	110.00	-18	28,113	-0.06%
2024/03/28	40	109.00	60	109.67	109.50	-20	28,310	-0.07%
2024/03/27	66	110.92	62.1	112.28	111.00	3.9	28,193	0.01%
2024/03/26	67	116.45	68	118.38	114.00	-1	27,843	0.00%
2024/03/25	9	114.61	8	112.50	114.50	1	27,172	0.00%
2024/03/22	14	112.21	15	112.40	112.50	-1	27,058	0.00%
2024/03/21	49	114.11	46	112.47	113.50	3	27,000	0.01%
2024/03/20	14	108.75	14	109.36	109.00	0	27,112	0.00%
2024/03/19	17	110.91	16	110.69	111.50	1	27,357	0.00%
2024/03/18	42	108.98	42	108.24	111.50	0	27,463	0.00%
2024/03/15	9	106.17	8.1	106.38	107.00	0.9	27,651	0.00%
2024/03/14	29	105.38	22	105.89	106.50	7	28,073	0.02%
2024/03/13	45	108.56	21	108.48	105.00	24	28,848	0.08%
2024/03/12	25	107.82	19	106.21	104.50	6	29,062	0.02%
2024/03/11	8.1	107.46	3	105.00	104.00	5.1	29,793	0.02%
2024/03/08	0	0.00	1	107.98	107.50	-1	30,555	0.00%
2024/03/07	9.1	116.35	74	115.68	113.50	-64.9	30,655	-0.21%
2024/03/06	65.2	118.61	17	115.97	118.00	48.2	30,555	0.16%
2024/03/05	101	114.80	91.2	115.50	117.00	9.8	30,628	0.03%	大買/
2024/03/04	6.2	110.60	38	110.65	107.50	-31.8	29,768	-0.11%
2024/03/01	87	102.29	84.2	102.45	106.50	2.8	29,529	0.01%
2024/02/29	13	96.84	32.3	95.70	100.00	-19.3	29,253	-0.07%
2024/02/27	14.2	92.17	46.1	91.50	91.00	-32	28,951	-0.11%
2024/02/26	116	96.15	82.2	94.78	94.40	33.8	28,301	0.12%	大買/
2024/02/23	158.2	90.07	167	90.61	89.50	-8.8	26,964	-0.03%	大買/大賣/
2024/02/22	18	87.07	23	86.26	85.80	-5	26,010	-0.02%
2024/02/21	83	86.66	34	86.76	87.00	49	25,586	0.19%
2024/02/20	14	83.66	9	85.19	83.30	5	24,980	0.02%
2024/02/19	24	86.49	20	86.91	84.80	4	24,808	0.02%
2024/02/16	12	83.75	14	83.89	84.50	-2	24,408	-0.01%
2024/02/15	3	79.47	12	81.38	82.20	-9	24,112	-0.04%
2024/02/05	2	81.60	2	81.40	81.30	0	23,871	0.00%
2024/02/02	9.1	83.91	45	85.33	82.00	-35.9	23,806	-0.15%
2024/02/01	71	85.60	97.5	84.72	86.20	-26.5	23,591	-0.11%
2024/01/31	66.5	85.35	16	85.85	84.00	50.5	23,461	0.22%
2024/01/30	15	85.10	12	85.18	85.00	3	23,319	0.01%
2024/01/29	13	84.45	29	84.46	85.10	-16	23,182	-0.07%
2024/01/26	8	83.41	3	83.03	83.00	5	23,055	0.02%
2024/01/25	2.1	83.63	10	84.58	82.40	-8	22,956	-0.03%
2024/01/24	1	85.60	30	85.14	84.20	-29	22,831	-0.13%
2024/01/23	8	86.43	20	86.31	85.70	-12	22,617	-0.05%
2024/01/22	37	82.40	18	83.03	84.60	19	22,100	0.09%
2024/01/19	7	81.21	6	82.32	80.00	1	21,788	0.00%
2024/01/18	3.1	82.61	0	0.00	82.40	3.1	21,630	0.01%
2024/01/17	1	81.80	15	81.41	81.80	-14	21,613	-0.06%
2024/01/16	3	81.50	2	82.15	82.00	1	21,512	0.00%
2024/01/15	117	83.53	106	83.34	82.60	11	21,351	0.05%	大買/大賣/
2024/01/12	6	82.60	1	82.50	81.00	5	20,678	0.02%
2024/01/11	8.1	80.82	14	81.49	80.50	-6	20,368	-0.03%
2024/01/10	12	81.43	10	80.39	81.70	2	20,080	0.01%
2024/01/09	10.1	81.63	13	81.06	81.10	-3	19,698	-0.01%
2024/01/08	11.1	80.51	12	80.34	80.30	-1	19,331	0.00%
2024/01/05	0.1	79.15	1	78.20	78.20	-0.9	19,126	0.00%
2024/01/04	7	79.87	5	80.20	79.80	2	18,977	0.01%
2024/01/03	5	79.22	18.2	78.78	79.50	-13.2	18,645	-0.07%
2024/01/02	26.2	77.48	47	76.86	77.70	-20.8	18,388	-0.11%
2023/12/29	13.1	77.16	31	76.37	75.10	-17.9	18,132	-0.10%
2023/12/28	105.1	80.99	73	81.71	80.60	32.1	17,748	0.18%	大買/
2023/12/27	4.1	78.17	6	78.43	77.70	-2	17,095	-0.01%
2023/12/26	1	77.70	21.2	78.82	78.00	-20.2	17,127	-0.12%
2023/12/25	20.2	82.16	23	82.14	78.90	-2.8	17,030	-0.02%
2023/12/22	10	81.06	2	80.90	79.90	8	16,737	0.05%
2023/12/21	3	80.43	5	81.04	80.20	-2	16,649	-0.01%
2023/12/20	13.1	82.10	5	82.98	82.20	8.1	16,570	0.05%
2023/12/19	16	82.90	85	81.23	82.00	-69	16,475	-0.42%
2023/12/18	3.3	86.25	14	85.88	83.90	-10.8	16,238	-0.07%
2023/12/15	88.2	90.89	31	89.00	87.20	57.2	15,951	0.36%
2023/12/14	88.1	90.38	71	88.63	89.00	17.1	15,522	0.11%
2023/12/13	7.1	88.77	227	88.89	88.00	-220	15,065	-1.46%	大賣/鉅額交易
2023/12/12	20	91.59	21	89.57	88.60	-1	14,634	-0.01%
2023/12/11	16	87.24	160	87.09	88.50	-144	13,864	-1.04%	大賣/鉅額交易
2023/12/08	15	89.05	57	89.04	87.60	-42	12,916	-0.33%
2023/12/07	72	82.60	76	83.77	85.00	-4	11,575	-0.03%
2023/12/06	190	80.60	287.7	79.71	78.70	-97.7	10,420	-0.94%	大買/大賣/
2023/12/05	253.2	76.05	54.2	73.54	77.50	199	9,017	2.21%	大買/鉅額交易
2023/12/04	58.7	70.53	64.1	70.86	70.50	-5.4	7,984	-0.07%
2023/12/01	21	67.23	21.4	67.22	67.40	-0.4	7,455	-0.01%
2023/11/30	84.5	66.98	79	67.17	68.00	5.5	7,184	0.08%
2023/11/29	22	63.52	10	63.50	62.90	12	6,550	0.18%
2023/11/28	5	64.38	90.3	63.87	64.50	-85.3	6,398	-1.33%
2023/11/27	148.3	63.41	65.1	62.40	64.10	83.2	5,882	1.41%	大買/
2023/11/24	71	59.66	3	59.43	60.60	68	4,763	1.43%
2023/11/22	0	0.00	8	54.99	54.90	-8	4,062	-0.20%
2023/11/21	1	55.40	1	55.90	55.40	0	4,066	0.00%
2023/11/20	10	55.35	11.1	55.37	55.70	-1.1	4,095	-0.03%
2023/11/17	2	56.30	10	56.02	55.80	-8	4,099	-0.20%
2023/11/16	2	56.70	4	56.65	56.70	-2	4,096	-0.05%
2023/11/15	1	55.60	17	56.29	55.60	-16	4,065	-0.39%
2023/11/13	0	0.00	2	55.60	55.60	-2	4,080	-0.05%
2023/11/10	0	0.00	6	55.57	55.40	-6	4,071	-0.15%
2023/11/09	14	55.23	2	54.50	55.10	12	4,022	0.30%
2023/11/08	2	53.95	36.1	53.37	53.40	-34.1	3,898	-0.87%
2023/11/07	17	54.50	1	54.10	54.50	16	3,883	0.41%
2023/11/06	8	53.36	0	0.00	53.30	8	3,902	0.20%
2023/11/03	13	52.28	0	0.00	52.20	13	3,995	0.33%
2023/11/02	4	50.65	0	0.00	50.60	4	4,002	0.10%
2023/11/01	1	49.95	8	49.91	49.95	-7	4,026	-0.17%
2023/10/31	0	0.00	27	51.00	50.80	-27	4,050	-0.67%
2023/10/30	0	0.00	2	52.90	52.90	-2	4,110	-0.05%
2023/10/27	1	53.00	6	52.95	53.00	-5	4,188	-0.12%
2023/10/26	2	54.40	7	53.37	53.00	-5	4,263	-0.12%
2023/10/25	28	54.29	21	53.82	53.70	7	4,268	0.16%
2023/10/24	16	52.54	1	51.60	52.90	15	4,206	0.36%
2023/10/23	20	50.87	0	0.00	50.70	20	4,260	0.47%
2023/10/20	1	48.35	5	48.40	48.40	-4	4,385	-0.09%
2023/10/19	1	49.45	4	49.03	49.00	-3	4,542	-0.07%
2023/10/18	0	50.20	11	49.60	49.80	-11	4,883	-0.22%
2023/10/17	3	52.17	20	50.67	50.70	-17	5,207	-0.33%
2023/10/16	2	53.45	47	52.75	52.70	-45	5,489	-0.82%
2023/10/13	0	0.00	57	53.94	54.40	-57	6,309	-0.90%
2023/10/12	30	55.55	13	54.83	54.80	17	7,056	0.24%
2023/10/11	29	55.81	120	56.90	55.70	-91	7,266	-1.25%	大賣/
2023/10/06	13	56.92	95	57.55	56.80	-82	7,319	-1.12%
2023/10/05	122	57.12	10	57.04	57.40	112	7,481	1.50%	大買/鉅額交易
2023/10/04	30	56.00	35	56.26	57.10	-5	7,459	-0.07%
2023/10/03	134	56.24	126.2	56.66	55.70	7.8	7,425	0.11%	大買/大賣/
2023/10/02	52.1	53.86	104	53.25	54.40	-51.9	7,264	-0.71%	大賣/
2023/09/28	61	52.88	102	52.27	51.80	-41	7,254	-0.57%	大賣/
2023/09/27	49.9	52.26	0	0.00	52.30	49.9	7,335	0.68%
2023/09/26	0	0.00	6	51.77	51.50	-6	7,585	-0.08%
2023/09/25	9	52.04	0	0.00	52.10	9	7,876	0.11%
2023/09/22	12	51.98	5	51.18	52.00	7	8,144	0.09%
2023/09/21	52	50.40	93	50.18	50.50	-41	8,210	-0.50%
2023/09/20	24	53.07	16	52.26	52.60	8	8,238	0.10%
2023/09/19	283.2	53.16	40	53.03	53.80	243.2	8,529	2.85%	大買/鉅額交易
2023/09/18	12	50.22	0	0.00	49.90	12	8,578	0.14%
2023/09/15	2	49.35	0	0.00	50.00	2	8,822	0.02%
2023/09/14	4	48.68	0	0.00	48.70	4	9,046	0.04%
2023/09/12	0	0.00	7	47.82	47.65	-7	9,800	-0.07%
2023/09/11	4	48.29	7	47.51	47.50	-3	10,085	-0.03%
2023/09/07	0	0.00	4	48.50	48.50	-4	10,188	-0.04%
2023/09/06	0	0.00	8	49.08	49.00	-8	10,305	-0.08%
2023/09/05	19	50.49	10	49.66	49.50	9	10,424	0.09%
2023/09/04	0	0.00	3	48.87	49.10	-3	10,602	-0.03%
2023/09/01	0	0.00	9	49.18	49.20	-9	10,774	-0.08%
2023/08/30	0	0.00	2	50.80	50.80	-2	12,089	-0.02%
2023/08/29	0	0.00	4	50.85	50.80	-4	12,465	-0.03%
2023/08/28	1	51.30	2	51.20	51.30	-1	12,620	-0.01%
2023/08/25	5	54.22	0	0.00	54.10	5	12,783	0.04%
2023/08/24	0	0.00	2	54.50	54.50	-2	12,829	-0.02%
2023/08/23	0	0.00	5	54.78	54.70	-5	12,902	-0.04%
2023/08/22	18	57.00	36	56.61	55.70	-18	12,998	-0.14%
2023/08/21	1	56.60	18	56.46	56.60	-17	13,131	-0.13%
2023/08/18	1	56.60	8	56.61	56.00	-7	13,234	-0.05%
2023/08/17	11	57.20	0	0.00	57.30	11	13,551	0.08%
2023/08/16	0	0.00	1	54.60	55.80	-1	14,146	-0.01%
2023/08/15	9	55.81	0	0.00	55.90	9	14,402	0.06%
2023/08/14	0	0.00	8	54.13	54.20	-8	14,729	-0.05%
2023/08/11	2	56.50	0	0.00	55.70	2	14,735	0.01%
2023/08/10	0	0.00	14	55.29	55.30	-14	14,734	-0.10%
2023/08/09	2	58.45	12	57.18	58.00	-10	14,792	-0.07%
2023/08/08	2	61.10	4	60.75	60.50	-2	14,857	-0.01%
2023/08/07	3	61.07	11	60.91	61.20	-8	15,089	-0.05%
2023/08/04	10	61.10	1	59.50	61.30	9	15,222	0.06%
2023/08/02	5	60.20	10	60.85	60.20	-5	15,459	-0.03%
2023/08/01	6	61.30	12	61.33	61.40	-6	15,799	-0.04%
2023/07/31	5	64.32	4	62.18	62.10	1	15,829	0.01%
2023/07/28	1	62.90	9	62.48	62.90	-8	15,998	-0.05%
2023/07/27	2	63.70	4	63.50	63.40	-2	16,521	-0.01%
2023/07/26	2	63.70	51	63.31	62.80	-49	16,998	-0.29%
2023/07/25	47	64.74	2	64.15	64.50	45	16,960	0.27%
2023/07/24	1	62.80	23	63.85	63.00	-22	16,856	-0.13%
2023/07/21	20	64.55	110	63.90	64.60	-90	16,744	-0.54%	大賣/
2023/07/20	38	61.98	11	61.85	63.40	27	16,498	0.16%
2023/07/19	42	59.41	126	58.18	58.50	-84	16,296	-0.52%	大賣/
2023/07/18	28	66.72	80	66.63	62.40	-52	16,134	-0.32%
2023/07/17	146	66.65	79	66.06	68.90	67	15,418	0.43%	大買/
2023/07/14	45	62.26	14	62.20	62.70	31	14,862	0.21%
2023/07/13	13	60.67	43	60.48	60.40	-30	14,872	-0.20%
2023/07/12	108	62.53	21	61.99	61.20	87	15,249	0.57%	大買/
2023/07/11	3	61.60	30	62.27	61.60	-27	15,771	-0.17%
2023/07/10	67	62.47	4	61.45	62.40	63	16,466	0.38%
2023/07/07	20	60.65	15	60.67	60.70	5	16,973	0.03%
2023/07/06	6	61.48	14	61.18	60.80	-8	17,213	-0.05%
2023/07/05	4	61.48	324	61.47	61.40	-320	17,324	-1.85%	大賣/鉅額交易
2023/07/04	36	63.64	268	62.31	62.50	-232	17,348	-1.34%	大賣/鉅額交易
2023/07/03	141	63.13	71	62.89	63.20	70	17,082	0.41%	大買/
2023/06/30	101	62.74	45	61.93	62.40	56	16,784	0.33%	大買/
2023/06/29	44	60.41	2	59.25	60.80	42	16,520	0.25%
2023/06/28	18	59.52	9	59.17	58.50	9	16,407	0.05%
2023/06/27	38	62.31	199	58.86	58.60	-161	16,354	-0.98%	大賣/鉅額交易
2023/06/26	3	61.53	7	61.30	61.10	-4	16,020	-0.02%
2023/06/21	19	61.44	24	60.45	61.40	-5	15,779	-0.03%
2023/06/20	94	60.73	14	60.02	61.10	80	15,535	0.51%
2023/06/19	90	59.64	42	59.91	59.50	48	15,352	0.31%
2023/06/16	97	61.00	97.3	60.70	60.20	-0.3	15,297	0.00%
2023/06/15	114.3	57.83	11	55.76	58.20	103.3	14,851	0.70%	大買/鉅額交易
2023/06/14	23	55.84	18	55.08	55.00	5	14,607	0.03%
2023/06/13	16	56.08	4	55.98	55.70	12	14,664	0.08%
2023/06/12	3	56.07	173	55.77	55.60	-170	14,697	-1.16%	大賣/鉅額交易
2023/06/09	3	56.73	131	56.82	57.10	-128	14,631	-0.87%	大賣/鉅額交易
2023/06/08	4	57.50	160	57.33	57.60	-156	14,581	-1.07%	大賣/鉅額交易
2023/06/07	73	57.70	7	57.30	58.20	66	14,476	0.46%
2023/06/06	5	57.98	105	57.84	57.30	-100	14,442	-0.69%	大賣/
2023/06/05	169	60.39	46	59.56	59.70	123	14,455	0.85%	大買/鉅額交易
2023/06/02	157	57.73	1	56.70	58.40	156	13,721	1.14%	大買/鉅額交易
2023/06/01	22	53.05	4	52.50	53.10	18	13,461	0.13%
2023/05/31	18	52.21	31	52.27	52.50	-13	13,456	-0.10%
2023/05/30	67	51.62	15	50.97	51.10	52	13,338	0.39%
2023/05/29	43	51.67	0.8	51.08	51.60	42.2	13,364	0.32%
2023/05/26	4	50.40	69	50.19	50.30	-65	13,454	-0.48%
2023/05/25	3	52.03	121	51.64	51.20	-118	13,852	-0.85%	大賣/鉅額交易
2023/05/24	8	51.70	40	51.94	52.10	-32	14,384	-0.22%
2023/05/23	32	52.67	51	52.06	52.40	-19	14,468	-0.13%
2023/05/22	409	53.45	175	53.13	53.10	234	14,228	1.64%	大買/大賣/鉅額交易
2023/05/19	38.8	50.87	145	49.77	49.85	-106.2	13,688	-0.78%	大賣/鉅額交易
2023/05/18	222	50.64	28.9	50.12	50.80	193.1	13,451	1.44%	大買/鉅額交易
2023/05/17	35	48.38	3	48.20	48.30	32	13,261	0.24%
2023/05/16	0	0.00	20	47.72	47.75	-20	13,247	-0.15%
2023/05/15	1	47.95	140	47.00	46.85	-139	13,196	-1.05%	大賣/鉅額交易
2023/05/12	28.1	48.92	131	48.33	48.35	-102.9	13,092	-0.79%	大賣/鉅額交易
2023/05/11	28.1	48.92	131	48.33	47.80	-102.9	12,933	-0.80%	大賣/鉅額交易
2023/05/10	95	50.46	7	50.10	50.30	88	12,704	0.69%
2023/05/09	50	50.67	90	49.85	49.65	-40	12,547	-0.32%
2023/05/08	536.8	51.33	1	51.00	51.40	535.8	12,278	4.36%	大買/鉅額交易
2023/05/05	11	48.90	54	49.07	49.30	-43	11,874	-0.36%
2023/05/04	73	48.43	29	48.46	48.95	44	11,836	0.37%
2023/05/03	35	50.08	61	50.32	48.60	-26	11,657	-0.22%
2023/05/02	64	50.90	6	52.18	53.40	58	11,211	0.52%
2023/04/28	10	48.75	8	48.19	48.60	2	10,771	0.02%
2023/04/27	8	47.89	0	0.00	47.75	8	10,783	0.07%
2023/04/26	1	46.85	10	47.61	47.80	-9	10,769	-0.08%
2023/04/25	6	49.25	44	48.51	48.15	-38	10,729	-0.35%
2023/04/24	43	49.11	22	48.61	49.10	21	10,656	0.20%
2023/04/21	31	48.63	10	48.86	48.10	21	10,559	0.20%
2023/04/20	2	50.30	5	50.44	50.00	-3	10,505	-0.03%
2023/04/19	24	51.80	38	51.20	51.10	-14	10,450	-0.13%
2023/04/18	17	51.06	20	50.91	50.50	-3	10,268	-0.03%
2023/04/17	8	52.80	7	52.07	51.50	1	10,079	0.01%
2023/04/14	178	50.99	17	50.57	50.70	161	9,822	1.64%	大買/鉅額交易
2023/04/13	9	48.45	13	49.83	50.80	-4	9,202	-0.04%
2023/04/12	21	44.65	9	44.16	46.20	12	8,361	0.14%
2023/04/11	14	42.30	13	41.77	42.00	1	7,681	0.01%
2023/04/10	10	40.44	17	40.33	40.20	-7	7,238	-0.10%
2023/04/07	14	39.45	0	0.00	39.85	14	7,029	0.20%
2023/03/31	3	38.10	0	0.00	38.05	3	6,876	0.04%
2023/03/28	0	0.00	3	38.30	38.30	-3	6,886	-0.04%
2023/03/27	1	39.25	1	39.05	39.05	0	6,861	0.00%
2023/03/24	0	0.00	4	39.36	39.40	-4	6,855	-0.06%
2023/03/23	14	39.10	5	39.21	39.25	9	6,839	0.13%
2023/03/22	4	39.79	41	40.59	39.55	-37	6,811	-0.54%
2023/03/21	49	40.80	43	40.31	40.50	6	6,748	0.09%
2023/03/20	36	38.98	0	0.00	39.80	36	6,618	0.54%
2023/03/17	7	37.71	2.2	37.87	37.95	4.9	6,520	0.07%
2023/03/16	0	0.00	6	37.65	37.50	-6	6,480	-0.09%
2023/03/15	2	38.90	129	39.47	38.85	-127	6,417	-1.98%	大賣/鉅額交易
2023/03/14	137	40.07	3	39.75	39.55	134	6,507	2.06%	大買/鉅額交易
2023/03/13	2.1	39.35	2	38.88	39.70	0.1	6,513	0.00%
2023/03/10	3	40.67	11	40.44	40.15	-8	6,631	-0.12%
2023/03/09	21.1	41.92	52	41.99	41.50	-31	6,548	-0.47%
2023/03/08	120	42.62	220	42.50	42.40	-100	6,366	-1.57%	大買/大賣/
2023/03/07	133	41.43	38	40.77	41.30	95	5,982	1.59%	大買/
2023/03/06	118	40.09	24	39.52	39.95	94	5,738	1.64%	大買/
2023/03/03	15	39.42	0	0.00	39.15	15	5,732	0.26%
2023/03/01	1	37.60	12	38.26	37.50	-11	5,553	-0.20%
2023/02/24	1	38.50	4	40.65	38.40	-3	5,561	-0.05%
2023/02/23	15	41.00	300.5	40.78	40.15	-285.5	5,385	-5.30%	大賣/鉅額交易
2023/02/22	17.5	38.28	418	39.58	40.55	-400.5	4,864	-8.23%	大賣/鉅額交易
2023/02/21	51	36.14	4	36.61	37.10	47	4,204	1.12%
2023/02/20	15	35.75	21	35.36	35.50	-6	3,994	-0.15%
2023/02/16	6	34.05	0	0.00	33.80	6	3,780	0.16%
2023/02/10	400	33.35	0	0.00	32.95	400	3,648	10.96%	大買/鉅額交易
2023/02/09	0	0.00	20	32.70	33.00	-20	3,617	-0.55%
2023/02/02	1	33.20	7	33.45	33.10	-6	3,513	-0.17%
2023/02/01	28	34.20	0	0.00	33.65	28	3,441	0.81%
2023/01/31	0	0.00	222	33.94	34.15	-222	3,366	-6.59%	大賣/鉅額交易
2023/01/30	22	33.80	0	0.00	33.30	22	3,236	0.68%
2023/01/17	200	32.80	0	0.00	32.90	200	3,140	6.37%	大買/鉅額交易
2023/01/10	1	32.30	1	31.95	31.75	0	2,884	0.00%
2023/01/09	11	32.23	12	31.69	32.00	-1	2,783	-0.04%
2023/01/06	1	31.15	1	30.90	31.15	0	2,730	0.00%
2023/01/05	4	31.26	0.1	31.25	31.45	3.9	2,746	0.14%
2023/01/04	0.1	32.20	1	30.90	31.30	-0.9	2,680	-0.03%
2023/01/03	1	30.65	0	0.00	30.50	1	2,438	0.04%
2022/12/27	0	0.00	2	29.90	29.80	-2	2,305	-0.09%
2022/12/26	2	29.65	1	29.60	30.05	1	2,309	0.04%
2022/12/23	1	29.45	0	0.00	29.45	1	2,315	0.04%
2022/12/09	0	0.00	2	30.43	30.30	-2	2,561	-0.08%
2022/12/08	2	30.40	0	0.00	30.40	2	2,564	0.08%
2022/12/07	0	0.00	402	30.24	30.00	-402	2,584	-15.55%	大賣/鉅額交易
2022/12/06	2	31.08	1	32.00	30.85	1	2,537	0.04%
2022/12/02	1	31.35	0	0.00	31.35	1	2,331	0.04%
2022/11/24	483	28.07	0	0.00	28.30	483	2,118	22.80%	大買/鉅額交易
2022/11/23	218	27.69	43	27.50	27.65	175	2,165	8.08%	大買/鉅額交易
2022/11/22	2	28.15	2	28.33	27.85	0	2,200	0.00%
2022/11/21	29	27.79	0	0.00	27.85	29	2,153	1.35%
2022/11/18	13	27.21	0	0.00	27.05	13	2,223	0.58%
2022/10/03	0	0.00	12	27.50	27.60	-12	5,787	-0.21%
2022/09/08	0	0.00	1	30.85	31.20	-1	6,134	-0.02%
2022/09/07	1	30.40	0	0.00	30.40	1	6,134	0.02%
2022/09/02	0	0.00	1	32.65	32.50	-1	6,188	-0.02%
2022/09/01	1	33.00	5	33.25	32.85	-4	6,266	-0.06%
2022/08/30	5	34.70	0	0.00	34.40	5	6,565	0.08%
2022/08/26	0	0.00	4	36.25	36.20	-4	6,839	-0.06%
2022/08/25	0	0.00	5	36.01	36.15	-5	6,928	-0.07%
2022/08/24	4	36.65	1	36.65	36.60	3	6,885	0.04%
2022/08/19	13	34.60	10	34.20	34.35	3	6,700	0.04%
2022/08/18	10	33.80	10	34.15	34.00	0	6,674	0.00%
2022/08/17	0	33.60	0	0.00	33.45	0	6,665	0.00%
2022/08/15	1	32.55	1	32.05	32.45	0	6,601	0.00%
2022/08/12	2	31.65	0	0.00	31.70	2	6,562	0.03%
2022/08/11	0	0.00	1	31.90	32.00	-1	6,518	-0.02%
2022/08/10	0	0.00	1	32.25	32.10	-1	6,506	-0.02%
2022/08/09	2	32.28	1	31.90	31.55	1	6,444	0.02%
2022/08/08	2	34.97	2	35.03	34.95	0	6,260	0.00%
2022/08/05	2	33.98	0	0.00	34.65	2	6,193	0.03%
2022/08/04	2	33.15	3	33.20	33.60	-1	6,156	-0.02%
2022/08/02	2	34.40	2	34.05	34.20	0	6,036	0.00%
2022/07/29	1	33.85	1	33.20	34.20	0	5,832	0.00%
2022/07/28	1	33.00	0	0.00	33.00	1	5,672	0.02%
2022/07/22	0	0.00	2	32.85	32.15	-2	5,264	-0.04%
2022/07/21	1	34.25	3	34.20	34.20	-2	5,104	-0.04%
2022/07/20	12	38.00	73	37.76	38.00	-61	4,971	-1.23%
2022/07/19	1	37.05	88	37.79	37.80	-87	4,813	-1.81%
2022/07/15	61	33.30	0	32.80	33.30	61	4,231	1.44%
2022/07/14	0	32.80	2	31.90	32.85	-2	4,149	-0.05%
2022/07/13	2	32.20	0	0.00	32.20	2	4,034	0.05%
2022/07/11	0	0.00	0.5	31.00	31.30	-0.5	3,851	-0.01%
2022/07/07	20	29.00	80	29.53	29.75	-60	3,746	-1.60%
2022/07/06	60	29.03	0	0.00	28.80	60	3,714	1.62%
2022/07/05	2	29.43	0	0.00	29.35	2	3,717	0.05%
2022/06/29	3	30.60	3	30.25	30.15	0	3,612	0.00%
2022/06/16	0	0.00	1	27.00	26.90	-1	4,269	-0.02%
2022/06/14	1	27.70	1	27.05	27.70	0	4,365	0.00%
2022/06/09	1	28.55	0	0.00	28.65	1	4,895	0.02%
2022/06/07	1	31.60	0	0.00	31.95	1	4,542	0.02%
2022/06/06	6	30.68	15	30.33	30.20	-9	4,348	-0.21%
2022/06/02	6	30.35	6	29.66	29.10	0	4,153	0.00%
2022/04/29	0	0.00	1	27.40	27.20	-1	3,581	-0.03%
2022/04/26	190	29.54	190	28.24	28.00	0	3,510	0.00%	大買/大賣/
2022/04/20	87	28.05	2	28.33	28.05	85	3,142	2.70%
2022/04/19	2	27.60	0	0.00	28.30	2	3,121	0.06%
2022/04/06	0	0.00	1	28.05	27.90	-1	2,731	-0.04%
2022/04/01	1	27.40	3	27.78	27.80	-2	2,697	-0.07%
2022/03/31	7	28.81	7	28.54	27.80	0	2,678	0.00%
2022/03/30	2	28.10	0	0.00	28.10	2	2,580	0.08%
2022/03/28	1	28.75	0	0.00	28.90	1	2,476	0.04%
2022/03/25	2	28.80	1	28.70	28.95	1	2,418	0.04%
2022/03/24	2	29.38	2	29.40	29.10	0	2,314	0.00%
2022/03/18	0	0.00	1	26.80	27.00	-1	1,590	-0.06%
2022/03/17	2	27.60	1	26.85	26.85	1	1,545	0.06%
2022/03/16	0	0.00	5	27.30	27.50	-5	1,442	-0.35%
2022/03/14	2	26.45	0	0.00	27.75	2	995	0.20%
2022/03/11	3	25.65	0	0.00	25.65	3	742	0.40%
2021/12/13	0	0.00	0	25.00	25.00	0	409	0.00%
2021/11/12	0	0.00	3.2	24.05	24.05	-3.2	441	-0.71%
2021/10/06	0	0.00	2	23.15	22.70	-2	824	-0.24%
2021/10/05	2	22.95	0	0.00	22.90	2	836	0.24%
2021/10/04	1	23.50	1	23.20	23.05	0	838	0.00%
2021/10/01	0	0.00	3	24.00	23.75	-3	837	-0.36%
2021/09/30	0.7	23.35	0	0.00	24.05	0.7	836	0.08%
2021/09/29	3	23.58	0	0.00	23.30	3	831	0.36%
2021/09/07	0	0.00	0.7	23.96	23.85	-0.7	936	-0.07%
2021/09/01	0.7	24.45	5	24.35	24.25	-4.3	1,105	-0.39%
2021/08/31	2	24.35	3	24.18	24.35	-1	1,105	-0.09%
2021/08/30	2	24.35	0	0.00	24.30	2	1,108	0.18%
2021/08/27	2	26.10	0	0.00	26.30	2	1,103	0.18%
2021/08/26	2	26.20	1	25.50	26.20	1	1,092	0.09%
2021/08/25	3	25.30	0	0.00	25.30	3	1,086	0.28%
2021/07/16	0	0.00	0.1	26.40	26.50	-0.1	1,583	0.00%
2021/06/02	0	24.40	0	0.00	24.30	0	2,073	0.00%
2021/05/27	0	0.00	0.8	23.70	23.60	-0.8	2,169	-0.04%
2021/05/18	3	21.83	0	0.00	22.50	3	2,067	0.15%
2021/05/17	1	21.80	0	0.00	20.50	1	2,050	0.05%
2021/05/13	3	22.13	2	22.15	22.25	1	1,920	0.05%
2021/05/12	1	24.05	3	23.23	23.35	-2	1,904	-0.11%
2021/05/04	6	24.77	6	24.82	24.90	0	1,721	0.00%
2021/04/29	1	27.20	1	26.95	26.80	0	1,685	0.00%
2021/04/27	1	26.90	0	0.00	26.90	1	1,664	0.06%
2021/04/22	0	0.00	1	27.40	26.60	-1	1,649	-0.06%
2021/04/21	0	0.00	1	27.20	27.20	-1	1,615	-0.06%
2021/04/20	1	27.95	0	0.00	27.65	1	1,591	0.06%
2021/04/19	0	0.00	1	26.65	27.55	-1	1,535	-0.07%
2021/04/15	5	27.69	0	0.00	27.50	5	1,565	0.32%
2021/04/14	2	25.83	1	26.05	25.70	1	1,402	0.07%
2021/04/13	5	26.76	0	0.00	26.15	5	1,402	0.36%
2021/04/09	3	26.45	0	0.00	26.50	3	1,189	0.25%
2021/03/26	1	25.75	0	0.00	25.80	1	1,141	0.09%
2021/03/25	0	0.00	1	25.75	25.80	-1	1,143	-0.09%
2021/03/23	0	0.00	1	25.70	25.50	-1	1,148	-0.09%
2021/03/19	0	0.00	1	25.15	25.15	-1	1,162	-0.09%
2021/03/15	0	0.00	1	25.00	25.35	-1	1,270	-0.08%
2021/03/11	2	25.10	0	0.00	24.95	2	1,322	0.15%
2021/03/08	0	0.00	0.2	24.75	24.55	-0.2	1,394	-0.01%
2021/03/04	1.2	25.50	4	25.41	25.45	-2.8	1,407	-0.20%
2021/03/03	3	24.65	0	0.00	24.75	3	1,354	0.22%
2021/02/24	3	24.25	0	0.00	24.35	3	1,398	0.21%
2021/02/05	1	23.90	1	23.95	23.80	0	1,433	0.00%
2021/02/03	0	0.00	1	24.05	24.00	-1	1,514	-0.07%
2021/02/02	4	23.51	4	23.50	23.65	0	1,535	0.00%
2021/02/01	3	23.18	0	0.00	23.30	3	1,561	0.19%
2021/01/27	1	24.15	0	0.00	24.15	1	1,675	0.06%
2021/01/26	2	24.25	2	24.45	24.15	0	1,692	0.00%
2021/01/22	0	0.00	1	24.35	24.40	-1	1,786	-0.06%
2021/01/21	0	0.00	0	24.00	24.10	0	1,798	0.00%
2021/01/18	2	24.65	0	0.00	25.30	2	1,899	0.11%
2021/01/13	3	26.53	1	26.55	26.40	2	1,909	0.10%
2021/01/12	2	26.60	0	0.00	26.50	2	1,916	0.10%
2021/01/08	2	26.35	3.1	26.34	26.40	-1.1	1,904	-0.06%
2021/01/07	1	25.70	0	0.00	25.70	1	2,022	0.05%
2021/01/06	0	0.00	3	24.95	25.00	-3	2,157	-0.14%
2021/01/05	0	0.00	1	25.85	25.90	-1	2,164	-0.05%
2020/12/21	0	0.00	2	25.75	26.15	-2	2,379	-0.08%
2020/12/16	1	26.30	0	0.00	26.25	1	2,418	0.04%
2020/12/11	1	26.90	0	0.00	26.90	1	2,438	0.04%
2020/12/09	0	0.00	1.3	27.72	27.90	-1.3	2,498	-0.05%
2020/12/04	1	27.85	0	0.00	27.60	1	2,656	0.04%
2020/12/02	0	0.00	0.2	27.30	27.30	-0.2	2,844	-0.01%
2020/11/27	0	0.00	1	27.55	27.50	-1	2,938	-0.03%
2020/11/23	3	26.97	0	0.00	27.20	3	3,267	0.09%
2020/11/17	1	26.95	1	26.80	26.85	0	3,642	0.00%
2020/11/12	0	0.00	202	26.89	26.90	-202	3,939	-5.13%	大賣/鉅額交易
2020/11/11	1	27.60	0	0.00	27.60	1	4,057	0.02%
2020/11/10	0	0.00	20	27.95	27.95	-20	4,068	-0.49%
2020/11/09	9	28.37	44	28.38	28.55	-35	4,100	-0.85%
2020/11/06	0	0.00	1.1	28.69	28.20	-1.1	4,153	-0.03%
2020/11/05	2	28.45	1	29.00	28.40	1	4,168	0.02%
2020/11/04	0	0.00	48	27.61	27.70	-48	4,218	-1.14%
2020/11/02	0	0.00	55	27.63	27.65	-55	4,271	-1.29%
2020/10/30	3	27.85	1	28.45	28.35	2	4,251	0.05%
2020/10/29	1	28.00	1	28.15	28.45	0	4,205	0.00%
2020/10/28	1	28.90	5	28.85	28.40	-4	4,211	-0.09%
2020/10/26	1	27.60	1	27.80	27.70	0	4,144	0.00%
2020/10/23	0	0.00	2	27.98	27.90	-2	4,172	-0.05%
2020/10/22	0	0.00	1	27.30	27.40	-1	4,194	-0.02%
2020/10/21	0	0.00	3	27.78	27.80	-3	4,242	-0.07%
2020/10/20	0	0.00	1	27.80	27.70	-1	4,385	-0.02%
2020/10/16	0	0.00	2	28.50	28.20	-2	4,825	-0.04%
2020/10/15	1	29.30	326	29.40	29.30	-325	4,794	-6.78%	大賣/鉅額交易
2020/10/14	5	29.16	0	0.00	28.75	5	4,616	0.11%
2020/10/13	0	0.00	1	27.80	27.55	-1	4,541	-0.02%
2020/10/12	147	27.53	0	0.00	28.00	147	4,523	3.25%	大買/鉅額交易
2020/10/08	96	26.95	0	0.00	26.75	96	4,608	2.08%
2020/10/07	329	27.21	0	0.00	27.15	329	4,596	7.16%	大買/鉅額交易
2020/10/06	120	26.87	1.2	26.92	26.90	118.8	4,590	2.59%	大買/鉅額交易
2020/10/05	0	0.00	1	25.70	26.30	-1	4,604	-0.02%
2020/09/30	2	25.65	1	25.90	25.90	1	4,688	0.02%
2020/09/29	0	0.00	3	25.65	25.50	-3	4,726	-0.06%
2020/09/28	0	0.00	2	25.83	26.10	-2	4,762	-0.04%
2020/09/25	1	25.15	26	25.70	24.90	-25	4,834	-0.52%
2020/09/24	2	25.98	3	25.55	25.55	-1	4,829	-0.02%
2020/09/23	0	0.00	17	26.37	26.25	-17	4,819	-0.35%
2020/09/22	0	0.00	1	26.75	26.60	-1	4,809	-0.02%
2020/09/21	0	0.00	2	27.38	27.25	-2	4,787	-0.04%
2020/09/18	40	28.00	1	27.70	27.50	39	4,792	0.81%
2020/09/17	0	0.00	5	27.53	27.50	-5	4,764	-0.10%
2020/09/15	1	28.00	1	27.65	27.60	0	4,784	0.00%
2020/09/10	2	28.75	1	29.00	28.75	1	4,593	0.02%
2020/09/09	0	0.00	1	29.20	29.00	-1	4,515	-0.02%
2020/09/08	0	0.00	31	29.27	29.35	-31	4,488	-0.69%
2020/09/07	2.1	30.32	2	31.00	30.15	0.1	4,454	0.00%
2020/09/03	6	29.96	23	29.71	29.65	-17	4,311	-0.39%
2020/09/01	7	29.90	15	30.25	30.00	-8	4,439	-0.18%
2020/08/31	21	29.84	20	30.60	30.55	1	4,486	0.02%
2020/08/28	30	30.06	0	0.00	30.30	30	4,411	0.68%
2020/08/27	0	0.00	34	29.66	28.85	-34	4,311	-0.79%
2020/08/26	55	30.44	0	0.00	30.50	55	4,177	1.32%
2020/08/25	0	0.00	2	29.75	29.35	-2	4,073	-0.05%
2020/08/24	11	29.02	0	0.00	29.30	11	4,021	0.27%
2020/08/21	2	28.25	0	0.00	28.50	2	4,004	0.05%
2020/08/20	4	27.50	4	27.39	27.80	0	3,938	0.00%
2020/08/18	0	0.00	1	28.50	28.30	-1	3,879	-0.03%
2020/08/17	0	0.00	1	27.50	27.25	-1	3,747	-0.03%
2020/08/14	1	25.90	0	0.00	26.20	1	3,585	0.03%
2020/08/12	0	0.00	1	26.45	26.65	-1	3,510	-0.03%
2020/08/11	3	25.70	2	25.65	25.45	1	3,445	0.03%
2020/08/10	0	0.00	2	26.30	25.80	-2	3,430	-0.06%
2020/07/31	2	24.75	0	0.00	24.80	2	3,272	0.06%
2020/07/30	0	0.00	8	24.86	25.15	-8	3,284	-0.24%
2020/07/28	0	0.00	2	24.60	23.80	-2	3,284	-0.06%
2020/07/24	4	25.05	0	0.00	25.00	4	3,226	0.12%
2020/07/22	1	24.70	0	0.00	24.70	1	2,912	0.03%
2020/07/16	3	23.60	4	23.48	23.75	-1	2,556	-0.04%
2020/07/15	1	24.45	1	23.50	23.45	0	2,543	0.00%
2020/07/07	3	24.40	0	0.00	23.85	3	2,319	0.13%
2020/07/06	1	23.80	0	0.00	24.00	1	2,289	0.04%
2020/07/03	0	0.00	3	23.42	23.05	-3	2,209	-0.14%
2020/07/02	0	0.00	6	22.82	22.95	-6	2,185	-0.27%
2020/07/01	0	0.00	3	22.30	22.40	-3	2,171	-0.14%
2020/06/29	0	0.00	1	22.05	22.05	-1	2,194	-0.05%
2020/06/23	7	22.83	2	22.88	22.65	5	2,221	0.23%
2020/06/12	11	21.69	0	0.00	22.05	11	2,240	0.49%
2020/06/11	4	22.83	0	0.00	22.35	4	2,232	0.18%
2020/06/10	0	0.00	4	23.35	23.30	-4	2,197	-0.18%
2020/06/09	3	22.80	0	0.00	23.25	3	2,215	0.14%
2020/06/08	2	24.20	1	24.25	23.40	1	2,204	0.05%
2020/06/05	1	22.45	0	0.00	24.00	1	2,062	0.05%
2020/06/03	3	21.45	0	0.00	21.45	3	1,979	0.15%
2020/06/01	2	21.55	0	0.00	21.55	2	1,993	0.10%
2020/05/22	0	0.00	2	20.55	20.60	-2	1,818	-0.11%
2020/05/20	4	20.53	0	0.00	20.50	4	1,820	0.22%
2020/05/19	3	20.75	0	0.00	20.50	3	1,822	0.16%
2020/05/18	2	20.48	0	0.00	20.40	2	1,827	0.11%
2020/05/15	0	0.00	6	20.10	20.10	-6	1,847	-0.32%
2020/05/14	0	0.00	3	20.15	20.20	-3	1,834	-0.16%
2020/04/20	0	0.00	5	18.81	18.90	-5	2,686	-0.19%
2020/03/30	0	0.00	3	15.55	16.20	-3	2,792	-0.11%
2020/03/16	0	0.00	10	16.65	15.85	-10	2,692	-0.37%
2020/03/13	0	0.00	2	16.15	16.80	-2	2,661	-0.08%
2020/03/06	0	0.00	11	19.95	19.90	-11	2,507	-0.44%
2020/03/03	7	19.59	0	0.00	19.50	7	2,478	0.28%
2020/03/02	6	19.33	1	19.00	19.40	5	2,477	0.20%
2020/02/24	0	0.00	1	20.20	20.10	-1	2,369	-0.04%
2020/02/20	0	0.00	2	20.30	20.40	-2	2,344	-0.09%
2020/02/19	2	20.20	0	0.00	20.25	2	2,357	0.08%
2020/02/18	0	0.00	1	20.15	20.00	-1	2,340	-0.04%
2020/02/17	2	20.25	0	0.00	20.35	2	2,308	0.09%
2020/02/05	2	22.05	3	22.43	21.00	-1	2,089	-0.05%
2020/02/04	1	21.00	1	22.00	22.10	0	1,860	0.00%
2020/02/03	2	19.95	0	0.00	20.10	2	1,745	0.11%
2020/01/31	0	0.00	1	21.35	20.90	-1	1,695	-0.06%
2020/01/30	1	19.85	0	0.00	20.90	1	1,642	0.06%
2020/01/15	0	0.00	5	19.74	19.90	-5	1,355	-0.37%
2020/01/14	0	0.00	5	19.43	19.45	-5	1,300	-0.38%
2020/01/13	0	0.00	1	18.85	19.00	-1	1,223	-0.08%
2020/01/07	0	0.00	3	18.40	18.20	-3	1,067	-0.28%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2019/12/31	2	17.85	1	17.95	17.90	1	1,022	0.10%
2019/12/30	2	17.78	0	0.00	17.80	2	1,011	0.20%
2019/12/27	5	17.75	0	0.00	17.80	5	1,006	0.50%
2019/12/25	0	0.00	2	18.15	17.80	-2	1,007	-0.20%
2019/12/24	0	0.00	16	17.77	17.85	-16	987	-1.62%
2019/12/12	3	17.23	0	0.00	17.25	3	1,212	0.25%
2019/12/04	1	17.05	0	0.00	17.15	1	1,208	0.08%
2019/12/03	0	0.00	1	17.25	17.25	-1	1,211	-0.08%
2019/11/29	1	17.05	0	0.00	17.05	1	1,192	0.08%
2019/11/22	2	17.10	0	0.00	17.25	2	1,265	0.16%
2019/11/21	0	0.00	1	17.15	17.25	-1	1,274	-0.08%
2019/11/20	6	17.24	0	0.00	17.30	6	1,293	0.46%
2019/11/15	1	17.40	0	0.00	17.45	1	1,282	0.08%
2019/11/14	7	17.30	0	0.00	17.30	7	1,286	0.54%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/08	0	0.00	1	17.20	17.35	-1	1,251	-0.08%
2019/11/01	0	0.00	1	16.95	16.95	-1	1,263	-0.08%
2019/10/24	0	0.00	3	16.80	16.80	-3	1,307	-0.23%
2019/10/23	0	0.00	1	16.85	16.85	-1	1,359	-0.07%
2019/10/18	1	17.15	1	17.30	17.10	0	1,388	0.00%
2019/10/09	1	16.55	0	0.00	16.65	1	1,406	0.07%
2019/10/08	1	16.95	0	0.00	16.90	1	1,394	0.07%
2019/10/03	1	16.95	0	0.00	17.10	1	1,443	0.07%
2019/10/02	0	0.00	1	17.25	17.25	-1	1,455	-0.07%
2019/10/01	1	16.95	0	0.00	17.20	1	1,448	0.07%
2019/09/27	1	17.00	0	0.00	16.90	1	1,446	0.07%
2019/09/25	1	17.35	0	0.00	17.45	1	1,414	0.07%
2019/09/24	0	0.00	1	17.55	17.50	-1	1,408	-0.07%
2019/09/19	1	17.50	1	17.45	17.45	0	1,383	0.00%
2019/09/17	1	17.65	0	0.00	18.15	1	1,283	0.08%
2019/09/16	0	0.00	5	16.50	16.60	-5	1,163	-0.43%
2019/08/20	0	0.00	2	17.25	17.25	-2	1,154	-0.17%
2019/08/06	0	0.00	1	17.25	17.45	-1	1,338	-0.07%
2019/07/26	0	0.00	2	18.30	18.45	-2	1,299	-0.15%
2019/07/25	0	0.00	5	18.65	18.35	-5	1,294	-0.39%
2019/07/23	0	0.00	1	18.20	18.35	-1	1,230	-0.08%
2019/07/22	5	17.85	3	18.00	18.00	2	1,209	0.17%
2019/07/16	0	0.00	1	17.70	17.60	-1	1,244	-0.08%
2019/07/15	0	0.00	2	17.40	17.40	-2	1,220	-0.16%
2019/07/08	0	0.00	2	17.00	17.10	-2	1,154	-0.17%
2019/06/27	1	16.25	0	0.00	16.30	1	1,199	0.08%
2019/06/25	0	0.00	7	16.25	16.20	-7	1,252	-0.56%
2019/06/20	11	16.73	0	0.00	16.60	11	1,232	0.89%
2019/06/19	3	16.67	0	0.00	16.65	3	1,223	0.25%
2019/06/18	1	16.60	0	0.00	16.55	1	1,220	0.08%
2019/06/17	1	16.65	0	0.00	16.70	1	1,224	0.08%
2019/06/06	0	0.00	2	16.88	17.00	-2	1,242	-0.16%
2019/06/04	0	0.00	2	16.58	16.45	-2	1,209	-0.17%
2019/06/03	0	0.00	1	16.55	16.60	-1	1,222	-0.08%
2019/05/31	0	0.00	4	16.66	16.70	-4	1,220	-0.33%
2019/05/22	1	16.60	0	0.00	16.25	1	1,206	0.08%
2019/05/21	4	16.46	0	0.00	16.65	4	1,165	0.34%
2019/05/20	2	16.60	4	16.63	16.65	-2	1,162	-0.17%
2019/05/14	2	15.58	0	0.00	15.70	2	1,016	0.20%
2019/05/13	7	15.63	0	0.00	15.70	7	1,053	0.66%
2019/05/10	1	15.75	0	0.00	15.60	1	1,059	0.09%
2019/04/23	0	0.00	1	15.55	15.60	-1	1,057	-0.09%
2019/04/22	1	15.60	0	0.00	15.70	1	1,051	0.10%
2019/04/19	0	0.00	11	15.15	15.15	-11	1,012	-1.09%
2019/04/18	0	0.00	11	15.15	15.10	-11	1,015	-1.08%
2019/04/03	22	15.10	0	0.00	15.20	22	995	2.21%
2019/03/25	14	14.86	0	0.00	14.80	14	1,074	1.30%
2019/03/18	0	0.00	1	14.55	14.65	-1	1,045	-0.10%
2019/03/12	3	14.58	0	0.00	14.60	3	1,018	0.29%
2019/03/05	0	0.00	1	14.05	14.20	-1	1,024	-0.10%
2019/02/25	2	14.20	0	0.00	14.15	2	1,040	0.19%
2019/02/21	1	14.15	0	0.00	14.15	1	1,023	0.10%
2019/02/20	1	14.15	0	0.00	14.05	1	1,039	0.10%
2019/02/15	1	13.85	0	0.00	13.85	1	1,052	0.10%
2019/02/13	2	14.20	0	0.00	14.10	2	1,042	0.19%
2019/02/11	0	0.00	1	14.20	14.25	-1	989	-0.10%
2019/01/30	0	0.00	9	14.20	13.85	-9	980	-0.92%
2019/01/29	0	0.00	8	13.55	13.60	-8	942	-0.85%
2019/01/21	16	13.00	0	0.00	13.05	16	928	1.72%
2019/01/17	0	0.00	1	13.35	13.40	-1	940	-0.11%
2019/01/16	0	0.00	17	13.36	13.45	-17	948	-1.79%
2019/01/15	2	13.43	9	13.34	13.35	-7	973	-0.72%
2019/01/14	0	0.00	9	13.35	13.30	-9	978	-0.92%
2019/01/11	1	13.20	10	13.28	13.25	-9	978	-0.92%
2019/01/10	0	0.00	6	13.44	13.40	-6	973	-0.62%
2019/01/09	1	13.35	0	0.00	13.40	1	965	0.10%
2019/01/08	0	0.00	8	13.31	13.25	-8	954	-0.84%
2019/01/04	1	12.85	0	0.00	13.05	1	948	0.11%
2019/01/02	1	13.35	1	13.25	13.40	0	970	0.00%
2018/12/27	0	0.00	1	13.35	13.15	-1	970	-0.10%
2018/12/25	0	0.00	20	13.00	13.10	-20	992	-2.01%
2018/12/24	20	13.95	0	0.00	13.90	20	979	2.04%
2018/12/22	0	0.00	1	13.20	13.30	-1	904	-0.11%
2018/12/20	1	12.70	1	13.05	12.55	0	904	0.00%
2018/12/07	0	0.00	2	12.60	12.55	-2	1,069	-0.19%
2018/12/06	2	12.55	0	0.00	12.50	2	1,089	0.18%
2018/11/30	1	12.85	0	0.00	12.85	1	1,088	0.09%
2018/11/27	0	0.00	1	13.25	13.10	-1	1,061	-0.09%
2018/11/26	1	13.30	0	0.00	13.30	1	1,060	0.09%
2018/10/31	0	0.00	1	11.85	11.85	-1	1,134	-0.09%
2018/10/30	1	11.65	27	11.63	11.65	-26	1,136	-2.29%
2018/10/19	19	12.33	22	12.19	12.35	-3	1,180	-0.25%
2018/10/12	0	0.00	8	12.44	12.85	-8	1,393	-0.57%
2018/10/11	0	0.00	3	12.68	12.60	-3	1,385	-0.22%
2018/10/09	11	14.00	0	0.00	13.95	11	1,364	0.81%
2018/10/08	1	14.20	0	0.00	14.15	1	1,380	0.07%
2018/10/05	8	14.35	6	14.30	14.35	2	1,388	0.14%
2018/10/03	0	0.00	2	15.30	15.10	-2	1,408	-0.14%
2018/09/27	0	0.00	1	15.00	15.10	-1	1,395	-0.07%
2018/09/26	0	0.00	1	15.20	15.10	-1	1,396	-0.07%
2018/09/18	0	0.00	1	14.50	14.50	-1	1,470	-0.07%
2018/09/13	13	13.96	0	0.00	13.90	13	1,487	0.87%
2018/09/12	1	13.95	0	0.00	13.90	1	1,511	0.07%
2018/09/11	2	13.68	0	0.00	13.70	2	1,593	0.13%
2018/09/10	6	13.57	0	0.00	13.45	6	1,795	0.33%
2018/09/05	0	0.00	3	14.35	14.35	-3	2,629	-0.11%
2018/09/04	0	0.00	3	14.30	14.30	-3	2,656	-0.11%
2018/08/23	0	0.00	2	14.08	14.15	-2	3,097	-0.06%
2018/08/22	2	13.55	0	0.00	13.50	2	3,156	0.06%
2018/08/20	0	0.00	1	13.25	13.35	-1	3,229	-0.03%
2018/08/17	4	13.38	0	0.00	13.25	4	3,252	0.12%
2018/08/16	1	13.35	0	0.00	13.25	1	3,300	0.03%
2018/08/14	1	14.10	0	0.00	14.10	1	3,319	0.03%
2018/08/13	1	13.85	0	0.00	13.95	1	3,354	0.03%
2018/08/09	0	0.00	1	15.25	15.10	-1	3,366	-0.03%
2018/08/03	1	15.30	0	0.00	15.35	1	3,723	0.03%
2018/07/26	1	15.35	0	0.00	15.25	1	4,152	0.02%
2018/07/20	0	0.00	1	15.05	15.05	-1	4,617	-0.02%
2018/07/19	1	15.10	1	15.60	15.10	0	4,729	0.00%
2018/07/17	0	0.00	38	15.14	15.10	-38	4,610	-0.82%
2018/07/16	0	0.00	2	15.18	15.30	-2	4,649	-0.04%
2018/07/11	0	0.00	2	14.55	14.45	-2	4,803	-0.04%
2018/07/05	0	0.00	1	15.55	14.95	-1	5,299	-0.02%
2018/07/04	1	15.10	0	0.00	15.10	1	6,321	0.02%
2018/07/02	1	15.65	0	0.00	15.65	1	7,237	0.01%
2018/06/29	1	16.20	1	16.30	16.15	0	7,291	0.00%
2018/06/28	21	16.29	0	0.00	16.20	21	7,549	0.28%
2018/06/26	2	15.58	0	0.00	15.80	2	7,791	0.03%
2018/06/22	2	16.63	0	0.00	16.60	2	7,797	0.03%
2018/06/20	2	16.95	0	0.00	17.10	2	7,758	0.03%
2018/06/14	1	17.30	1	17.45	17.45	0	7,444	0.00%
2018/06/13	0	0.00	1	17.25	17.80	-1	6,981	-0.01%
2018/06/05	0	0.00	9	15.83	15.90	-9	6,507	-0.14%
2018/06/01	0	0.00	3	16.10	15.90	-3	6,391	-0.05%
2018/05/22	0	0.00	13	15.59	15.50	-13	6,055	-0.21%
2018/05/18	0	0.00	3	16.28	15.85	-3	5,987	-0.05%
2018/05/15	1	16.90	0	0.00	16.50	1	5,978	0.02%
2018/05/07	0	0.00	1	15.00	15.05	-1	5,313	-0.02%
2018/05/03	1	14.60	1	14.60	15.05	0	5,224	0.00%
2018/04/25	1	16.70	2	16.68	17.90	-1	4,748	-0.02%
2018/04/24	1	16.40	1	16.60	16.30	0	4,692	0.00%
2018/04/23	1	16.85	0	0.00	17.10	1	4,673	0.02%
2018/04/20	1	17.35	2	17.90	17.25	-1	4,666	-0.02%
2018/04/19	2	17.60	0	0.00	17.35	2	4,641	0.04%
2018/04/17	0	0.00	1	16.75	17.05	-1	4,689	-0.02%
2018/04/16	1	17.15	2	17.05	17.55	-1	4,615	-0.02%
2018/04/12	2	17.23	0	0.00	17.20	2	4,368	0.05%
2018/04/11	5	17.53	0	0.00	17.95	5	4,538	0.11%
2018/04/10	8	19.20	11	17.91	17.55	-3	4,377	-0.07%
2018/04/09	1	17.80	0	0.00	18.30	1	3,337	0.03%
2018/04/03	8	15.80	1	16.40	16.65	7	3,038	0.23%
2018/03/31	0	0.00	1	13.70	13.80	-1	2,368	-0.04%
2018/03/30	9	12.76	5	12.70	12.55	4	2,124	0.19%
2018/03/29	0	0.00	1	12.60	12.50	-1	2,110	-0.05%
2018/03/28	1	12.00	10	12.09	12.00	-9	1,958	-0.46%
2018/03/16	0	0.00	4	11.53	11.65	-4	1,858	-0.22%
2018/03/13	7	11.21	0	0.00	11.15	7	1,930	0.36%
2018/03/05	0	0.00	7	10.92	10.90	-7	2,281	-0.31%
2018/03/02	1	10.90	0	0.00	10.90	1	2,330	0.04%
2018/02/22	9	10.90	0	0.00	10.85	9	2,426	0.37%
2018/02/21	1	11.05	0	0.00	11.00	1	2,419	0.04%
2018/02/12	5	10.87	12	10.85	10.80	-7	2,421	-0.29%
2018/02/08	0	0.00	2	11.05	11.05	-2	2,412	-0.08%
2018/02/07	1	10.80	8	10.88	10.80	-7	2,378	-0.29%
2018/02/06	2	10.93	1	10.55	10.70	1	2,341	0.04%
2018/01/25	3	12.08	1	12.15	12.15	2	2,349	0.09%
2018/01/24	3	12.17	0	0.00	12.10	3	2,346	0.13%
2018/01/23	6	11.95	0	0.00	12.05	6	2,297	0.26%
2018/01/18	1	12.30	0	0.00	12.25	1	2,252	0.04%
2018/01/15	6	12.35	0	0.00	12.40	6	2,177	0.28%
2018/01/11	0	0.00	3	12.70	12.25	-3	2,334	-0.13%
2018/01/08	0	0.00	3	12.30	12.20	-3	2,192	-0.14%