恩德 (1528)-國泰券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	12.65	0	0.00	12.20	0	7,429	0.00%
2024/03/29	0	12.80	1	13.05	12.75	-1	7,305	-0.01%
2024/03/27	0	13.45	0	0.00	13.30	0	7,288	0.00%
2024/03/26	1	13.75	0	0.00	13.35	1	7,284	0.01%
2024/03/21	0	12.85	0	0.00	12.75	0	7,228	0.00%
2024/03/19	0	12.75	0	0.00	12.60	0	7,194	0.00%
2024/03/14	0	12.65	0	0.00	12.70	0	7,192	0.00%
2024/03/12	0	13.45	0	0.00	13.30	0	7,164	0.00%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/02/19	0	14.70	0	0.00	14.65	0	6,431	0.00%
2024/02/15	0	14.55	0	0.00	14.70	0	6,178	0.00%
2024/02/05	7	16.08	3	15.02	14.60	4	6,073	0.07%
2024/02/02	2	15.68	1	15.80	16.05	1	5,139	0.02%
2024/02/01	2	14.30	1	14.45	14.60	1	4,611	0.02%
2024/01/29	0	0.00	1	13.45	13.45	-1	4,165	-0.02%
2024/01/26	0	13.30	0	0.00	13.05	0	4,108	0.00%
2024/01/23	0	0.00	2	13.90	13.85	-2	3,771	-0.05%
2024/01/17	30	15.54	1	15.60	14.35	29	2,716	1.07%
2024/01/16	4	14.74	4	14.39	15.20	0	1,948	0.00%
2024/01/15	2	13.35	2	13.23	13.85	0	1,424	0.00%
2024/01/12	2	13.00	0	0.00	12.60	2	1,134	0.18%
2024/01/08	1	11.65	0	0.00	11.60	1	628	0.16%
2024/01/02	2	11.60	0	0.00	11.55	2	652	0.31%
2023/12/08	0	11.90	0	0.00	11.85	0	706	0.00%
2023/12/06	0	12.00	0	0.00	11.95	0	765	0.00%
2023/12/04	0	11.83	0	0.00	11.80	0	743	0.00%
2023/11/30	0	11.45	0	0.00	11.45	0	715	0.00%
2023/11/14	0	11.30	0	0.00	11.25	0	853	0.00%
2023/10/26	0	11.25	0	0.00	11.15	0	1,234	0.00%
2023/09/20	0	12.00	0	0.00	12.00	0	4,705	0.00%
2023/09/19	0	12.20	0	0.00	12.05	0	4,834	0.00%
2023/09/13	0	12.30	0	0.00	12.20	0	6,576	0.00%
2023/09/12	0	12.35	0	0.00	12.35	0	6,676	0.00%
2023/09/08	0	12.35	0	0.00	12.20	0	6,912	0.00%
2023/09/07	0	12.45	0	0.00	12.40	0	6,918	0.00%
2023/09/06	0	12.50	0	0.00	12.50	0	6,985	0.00%
2023/08/31	0	12.40	0	0.00	12.40	0	7,483	0.00%
2023/08/29	0	12.20	0	0.00	12.30	0	7,663	0.00%
2023/08/28	0	12.30	0	0.00	12.20	0	7,679	0.00%
2023/08/25	0	12.35	0	0.00	12.45	0	7,674	0.00%
2023/08/24	0	12.40	0	0.00	12.45	0	7,681	0.00%
2023/08/22	0	12.45	0	0.00	12.25	0	7,679	0.00%
2023/08/17	0	12.40	0	0.00	12.55	0	7,885	0.00%
2023/08/10	0	12.85	0	0.00	12.60	0	7,919	0.00%
2023/08/09	0	13.22	0	0.00	13.00	0	7,893	0.00%
2023/08/08	0	13.70	0	0.00	13.55	0	7,854	0.00%
2023/08/07	0	13.60	0	0.00	13.75	0	7,881	0.00%
2023/08/04	0	13.55	0	0.00	13.70	0	7,870	0.00%
2023/08/02	0	13.75	0	0.00	13.65	0	7,859	0.00%
2023/08/01	0	14.02	0	0.00	13.80	0	7,838	0.00%
2023/07/18	0	0.00	0.1	15.75	15.30	-0.1	7,888	0.00%
2023/07/12	0	0.00	1	16.20	16.20	-1	7,624	-0.01%
2023/07/11	1	17.10	0	0.00	16.80	1	7,541	0.01%
2023/07/10	6	17.60	2	17.70	17.75	4	7,350	0.05%
2023/07/06	0	0.00	1.5	17.55	17.30	-1.5	6,989	-0.02%
2023/07/03	4.5	18.03	25	17.66	17.80	-20.5	6,415	-0.32%
2023/06/30	20.8	16.94	0.3	15.55	17.10	20.5	5,721	0.36%
2023/06/29	0.5	16.10	0	0.00	15.55	0.5	5,385	0.01%
2023/06/27	0	0.00	0.5	15.70	15.55	-0.5	4,884	-0.01%
2023/06/26	1.5	16.47	0	0.00	16.30	1.5	4,751	0.03%
2023/06/21	6	17.10	6	17.72	17.10	0	4,574	0.00%
2023/06/20	12	17.90	17	17.91	17.55	-5	4,249	-0.12%
2023/06/19	5	17.15	0	0.00	17.70	5	3,472	0.14%
2023/06/15	0	0.00	1,000	14.54	14.65	-1,000	2,860	-34.96%	大賣/鉅額交易
2023/06/06	800	13.75	1	14.15	13.60	799	2,487	32.12%	大買/鉅額交易
2023/06/05	200	13.68	0	0.00	13.75	200	2,127	9.40%	大買/鉅額交易
2023/05/30	0.2	12.45	0	0.00	12.30	0.2	1,983	0.01%
2023/05/23	33	13.01	33	12.53	12.50	0	1,873	0.00%
2023/04/21	0	0.00	25	11.40	11.35	-25	959	-2.60%
2023/04/11	0	0.00	40	11.30	11.25	-40	762	-5.24%
2023/03/15	0	0.00	30	10.45	10.45	-30	752	-3.99%
2023/03/06	1	11.30	1	11.15	11.15	0	535	0.00%
2023/02/20	0	0.00	10	10.65	10.70	-10	431	-2.32%
2023/02/15	0	0.00	0	10.25	10.30	0	412	-0.01%
2023/02/03	5	10.10	0	0.00	10.10	5	387	1.29%
2023/01/30	5	9.98	0	0.00	9.95	5	377	1.33%
2022/12/23	0	0.00	5	10.00	10.10	-5	389	-1.28%
2022/12/13	100	10.50	0	0.00	10.35	100	382	26.15%
2021/08/16	0	0.00	8	10.65	10.55	-8	2,129	-0.38%
2021/08/10	2	11.55	0	0.00	11.60	2	2,087	0.10%
2021/08/06	2	12.05	0	0.00	12.10	2	2,106	0.09%
2021/08/03	1	12.10	0	0.00	12.05	1	2,147	0.05%
2021/07/29	3	12.05	0	0.00	12.00	3	2,124	0.14%
2021/07/05	40	12.68	40	12.40	12.30	0	2,500	0.00%
2021/06/30	1	12.15	1	12.35	12.25	0	2,468	0.00%
2021/06/15	27	11.37	16	11.40	11.95	11	2,060	0.53%
2021/06/11	5	10.80	6	10.67	11.00	-1	1,818	-0.05%
2021/05/18	2	9.10	0	0.00	9.43	2	1,557	0.13%
2021/05/17	1	8.99	0	0.00	8.58	1	1,548	0.06%
2021/05/14	2	9.43	0	0.00	9.25	2	1,526	0.13%
2021/05/13	3	9.44	4	9.33	9.28	-1	1,519	-0.07%
2021/05/12	1	10.30	1	9.81	9.70	0	1,499	0.00%
2021/05/11	1	11.10	1	11.10	10.55	0	1,463	0.00%
2021/05/05	0	0.00	1	10.70	10.55	-1	1,436	-0.07%
2021/05/04	13	10.54	11	10.48	10.55	2	1,432	0.14%
2021/05/03	0	0.00	20	12.00	11.35	-20	1,407	-1.42%
2021/04/29	20	12.25	0	0.00	12.00	20	1,383	1.45%
2021/04/28	1	12.30	0	0.00	12.25	1	1,347	0.07%
2021/04/23	1	11.55	0	0.00	11.40	1	1,262	0.08%
2021/04/22	0	0.00	5	11.70	11.35	-5	1,249	-0.40%
2021/04/21	0	0.00	2	11.65	11.60	-2	1,213	-0.16%
2021/04/20	1	11.10	0	0.00	11.30	1	1,143	0.09%
2021/04/19	0	0.00	1	11.25	11.10	-1	1,232	-0.08%
2021/04/15	2	11.18	0	0.00	11.05	2	1,205	0.17%
2021/04/14	1	10.35	0	0.00	11.45	1	1,179	0.08%
2021/04/13	6	10.93	3	10.83	10.60	3	1,160	0.26%
2021/04/01	0	0.00	10	10.15	10.10	-10	1,130	-0.88%
2021/03/31	10	9.95	0	0.00	10.00	10	1,133	0.88%
2021/03/18	0	0.00	32	10.30	10.15	-32	1,124	-2.84%
2021/03/09	1	9.98	0	0.00	9.98	1	1,222	0.08%
2021/03/04	1	10.05	0	0.00	10.05	1	1,239	0.08%
2021/02/18	3	9.49	9	9.44	9.41	-6	1,120	-0.54%
2021/02/05	4	9.31	3	9.27	9.17	1	1,136	0.09%
2021/02/04	0	0.00	1	9.41	9.14	-1	1,134	-0.09%
2021/02/03	1	9.15	0	0.00	9.17	1	1,129	0.09%
2021/02/02	4	9.22	2	9.28	9.16	2	1,127	0.18%
2021/02/01	10	9.17	2	9.05	9.08	8	1,126	0.71%
2021/01/26	0	0.00	1	9.67	9.53	-1	1,120	-0.09%
2021/01/25	6	9.70	0	0.00	9.70	6	1,114	0.54%
2021/01/22	0	0.00	1	9.92	9.89	-1	1,106	-0.09%
2021/01/19	3	10.15	0	0.00	10.10	3	1,078	0.28%
2021/01/12	19	10.11	0	0.00	10.05	19	966	1.97%
2021/01/11	15	10.20	2	10.50	10.55	13	845	1.54%
2021/01/08	1	10.60	1	10.55	10.60	0	823	0.00%
2021/01/07	2	10.30	28	10.63	10.80	-26	801	-3.24%
2021/01/06	13	9.93	0	0.00	10.50	13	752	1.73%
2020/12/31	2	9.95	0	0.00	9.99	2	683	0.29%
2020/12/30	12	10.01	0	0.00	10.05	12	667	1.80%
2020/12/29	5	10.25	0	0.00	10.20	5	642	0.78%
2020/12/22	2	9.04	0	0.00	8.98	2	521	0.38%
2020/12/21	2	9.28	4	9.22	9.22	-2	515	-0.39%
2020/12/18	1	9.21	1	9.18	9.16	0	516	0.00%
2020/12/17	0	0.00	3	9.38	9.45	-3	515	-0.58%
2020/12/16	3	9.25	0	0.00	9.30	3	506	0.59%
2020/12/15	2	8.90	2	8.81	8.85	0	523	0.00%
2020/12/14	2	8.77	1	8.70	8.83	1	526	0.19%
2020/12/11	1	8.62	1	8.71	8.70	0	522	0.00%
2020/12/10	3	8.93	2	8.96	8.78	1	520	0.19%
2020/12/08	2	9.32	3	9.32	9.27	-1	499	-0.20%
2020/12/04	3	8.61	1	8.61	8.54	2	437	0.46%
2020/12/01	0	0.00	2	8.26	8.33	-2	396	-0.50%
2020/11/30	1	8.31	0	0.00	8.31	1	407	0.25%
2020/11/26	0	0.00	1	8.11	8.13	-1	408	-0.24%
2020/11/25	1	8.15	1	8.11	8.10	0	406	0.00%
2020/11/23	3	8.19	0	0.00	8.15	3	403	0.74%
2020/11/19	1	8.20	0	0.00	8.14	1	426	0.23%
2020/11/16	0	0.00	3	8.31	8.27	-3	424	-0.71%
2020/11/11	2	8.04	0	0.00	8.03	2	426	0.47%
2020/11/10	0	0.00	1	8.00	7.98	-1	434	-0.23%
2020/11/09	4	8.08	0	0.00	7.99	4	447	0.89%
2020/11/05	11	8.02	1	8.01	7.99	10	457	2.19%
2020/11/04	1	8.03	2	8.00	7.99	-1	460	-0.22%
2020/11/03	0	0.00	2	8.03	8.01	-2	463	-0.43%
2020/11/02	2	7.96	4	7.92	7.93	-2	451	-0.44%
2020/10/30	1	8.07	0	0.00	7.94	1	458	0.22%
2020/10/29	1	7.95	0	0.00	7.95	1	458	0.22%
2020/10/28	5	8.06	7	8.02	8.01	-2	457	-0.44%
2020/10/23	0	0.00	1	8.10	8.10	-1	453	-0.22%
2020/10/21	12	8.05	0	0.00	8.06	12	452	2.65%
2020/10/19	2	8.07	0	0.00	8.03	2	456	0.44%
2020/09/24	0	0.00	22	8.12	8.08	-22	535	-4.11%
2020/09/17	0	0.00	7	8.36	8.35	-7	453	-1.54%
2020/09/11	1	8.38	0	0.00	8.27	1	435	0.23%
2020/09/10	0	0.00	1	8.48	8.39	-1	453	-0.22%
2020/09/09	0	0.00	1	8.27	8.39	-1	450	-0.22%
2020/09/03	7	8.33	0	0.00	8.28	7	444	1.58%
2020/09/01	0	0.00	1	8.08	8.05	-1	420	-0.24%
2020/08/25	2	7.98	0	0.00	7.98	2	405	0.49%
2020/08/20	0	0.00	5	7.91	7.85	-5	465	-1.07%
2020/07/31	0	0.00	1	7.72	7.72	-1	405	-0.25%
2020/07/27	0	0.00	8	7.91	7.83	-8	421	-1.90%
2020/07/16	6	8.04	7	8.00	8.06	-1	451	-0.22%
2020/07/13	1	8.12	0	0.00	8.08	1	468	0.21%
2020/07/10	0	0.00	1	8.00	8.00	-1	472	-0.21%
2020/07/07	0	0.00	1	7.84	7.84	-1	433	-0.23%
2020/07/06	2	7.78	0	0.00	7.75	2	435	0.46%
2020/07/01	0	0.00	2	7.70	7.70	-2	431	-0.46%
2020/06/15	0	0.00	3	7.55	7.60	-3	439	-0.68%
2020/06/11	0	0.00	3	7.81	7.70	-3	444	-0.67%
2020/06/10	1	7.80	0	0.00	7.80	1	439	0.23%
2020/06/09	1	7.81	0	0.00	7.80	1	451	0.22%
2020/06/08	3	7.93	0	0.00	7.88	3	459	0.65%
2020/06/05	1	7.92	0	0.00	7.96	1	455	0.22%
2020/06/03	10	7.76	0	0.00	7.80	10	444	2.25%
2020/06/02	1	7.73	0	0.00	7.71	1	444	0.22%
2020/06/01	4	7.87	0	0.00	7.81	4	445	0.90%
2020/05/20	1	7.54	0	0.00	7.50	1	376	0.27%
2020/05/19	3	7.53	0	0.00	7.53	3	377	0.80%
2020/05/15	2	7.38	3	7.37	7.41	-1	379	-0.26%
2020/04/23	0	0.00	4	6.43	6.45	-4	317	-1.26%
2020/04/21	0	0.00	1	6.34	6.39	-1	313	-0.32%
2020/04/17	0	0.00	0.2	6.57	6.54	-0.2	311	-0.06%
2020/04/13	0	0.00	1	6.02	5.91	-1	258	-0.39%
2020/04/01	0	0.00	1	5.70	5.60	-1	268	-0.37%
2020/03/24	0	0.00	2	5.20	5.20	-2	429	-0.47%
2020/03/23	0	0.00	1	5.03	4.98	-1	428	-0.23%
2020/03/20	0	0.00	5	5.25	5.28	-5	426	-1.17%
2020/03/19	0	0.00	2	5.26	5.15	-2	421	-0.47%
2020/03/17	1	5.81	9	5.92	5.70	-8	399	-2.00%
2020/03/16	0	0.00	13	6.31	6.23	-13	391	-3.32%
2020/03/12	1	7.51	0	0.00	6.99	1	371	0.27%
2020/03/05	0	0.00	2	7.84	7.89	-2	357	-0.56%
2020/03/04	2	7.60	0	0.00	7.66	2	354	0.56%
2020/03/03	0	0.00	2	7.65	7.66	-2	353	-0.57%
2020/02/14	0	0.00	1	8.11	8.05	-1	349	-0.29%
2020/02/10	1	7.99	0	0.00	8.08	1	351	0.28%
2020/02/05	0	0.00	2	8.14	8.15	-2	354	-0.56%
2020/02/03	2	8.13	0	0.00	7.89	2	354	0.56%
2019/07/16	0	0.00	2	9.54	9.52	-2	163	-1.22%
2019/07/01	1	9.37	0	0.00	9.36	1	180	0.55%
2019/06/14	0	0.00	2	9.33	9.39	-2	176	-1.13%
2019/06/06	0	0.00	2	9.27	9.27	-2	195	-1.03%
2019/06/05	0	0.00	1	9.38	9.38	-1	195	-0.51%
2019/06/04	0	0.00	1	9.44	9.38	-1	196	-0.51%
2019/06/03	0	0.00	1	9.51	9.45	-1	197	-0.51%
2019/05/21	1	9.17	0	0.00	9.25	1	241	0.41%
2019/05/20	1	9.12	0	0.00	9.18	1	242	0.41%
2019/05/15	4	9.37	4	9.32	9.35	0	244	0.00%
2019/05/14	2	9.24	0	0.00	9.28	2	246	0.81%
2019/05/13	4	9.51	0	0.00	9.43	4	243	1.64%
2019/05/03	3	9.97	0	0.00	9.95	3	238	1.26%
2019/04/29	0	0.00	1	9.98	9.95	-1	239	-0.42%
2019/04/22	1	9.95	0	0.00	10.00	1	238	0.42%
2019/04/01	0	0.00	0.1	10.30	10.35	-0.1	213	-0.05%
2019/01/29	0	0.00	1	10.15	10.10	-1	218	-0.46%
2019/01/16	0	0.00	9	10.03	10.05	-9	245	-3.67%
2019/01/15	1	10.10	16	10.05	10.05	-15	245	-6.10%
2019/01/14	0	0.00	9	10.02	10.10	-9	246	-3.65%
2019/01/11	0	0.00	10	10.18	10.05	-10	246	-4.06%
2019/01/10	0	0.00	6	10.23	10.30	-6	243	-2.46%
2019/01/08	0	0.00	8	9.96	10.00	-8	241	-3.31%
2018/11/27	0	0.00	1	10.10	10.10	-1	318	-0.31%
2018/11/26	1	10.05	0	0.00	10.10	1	322	0.31%
2018/10/31	0	0.00	1	9.99	10.05	-1	409	-0.24%
2018/10/30	1	9.75	22	9.73	9.79	-21	413	-5.08%
2018/10/24	0	0.00	1	10.40	10.30	-1	404	-0.25%
2018/10/12	1	10.35	0	0.00	10.60	1	439	0.23%
2018/10/11	0	0.00	6	10.43	10.35	-6	446	-1.34%
2018/10/09	9	11.62	0	0.00	11.50	9	414	2.17%
2018/10/08	2	11.70	0	0.00	11.75	2	413	0.48%
2018/10/05	4	11.78	0	0.00	11.85	4	415	0.96%
2018/10/02	0	0.00	1	12.35	12.40	-1	431	-0.23%
2018/09/13	13	12.11	0	0.00	12.10	13	536	2.42%
2018/09/12	1	12.10	0	0.00	12.05	1	541	0.18%
2018/09/11	1	12.15	0	0.00	12.15	1	594	0.17%
2018/09/10	5	12.19	0	0.00	12.05	5	619	0.81%
2018/08/23	0	0.00	1	13.00	12.95	-1	769	-0.13%
2018/08/22	2	13.00	0	0.00	12.95	2	778	0.26%
2018/08/17	4	13.09	0	0.00	12.95	4	810	0.49%
2018/08/16	0	0.00	15	13.05	13.10	-15	814	-1.84%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/13	1	13.20	0	0.00	13.30	1	867	0.12%
2018/08/02	0	0.00	3	13.95	13.95	-3	1,079	-0.28%
2018/07/27	0	0.00	19	14.35	14.40	-19	1,405	-1.35%
2018/07/26	0	0.00	8	14.10	14.05	-8	1,439	-0.56%
2018/07/23	0	0.00	1	14.25	14.10	-1	1,544	-0.06%
2018/07/18	1	14.10	4	14.10	14.25	-3	1,595	-0.19%
2018/07/12	1	14.75	1	14.90	14.90	0	1,665	0.00%
2018/07/11	0	0.00	2	14.93	14.80	-2	1,703	-0.12%
2018/07/10	0	0.00	1	14.90	14.95	-1	1,710	-0.06%
2018/07/06	0	0.00	8	14.05	14.30	-8	1,764	-0.45%
2018/07/05	0	0.00	10	14.05	13.95	-10	1,845	-0.54%
2018/07/04	0	0.00	1	14.60	14.40	-1	1,923	-0.05%
2018/07/03	1	14.45	0	0.00	14.55	1	1,946	0.05%
2018/06/28	18	15.55	0	0.00	15.55	18	1,987	0.91%
2018/06/26	3	15.60	0	0.00	15.55	3	2,033	0.15%
2018/06/15	6	15.83	1	16.05	16.10	5	2,262	0.22%
2018/06/07	0	0.00	13	15.95	16.20	-13	2,851	-0.46%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/05/31	2	16.10	0	0.00	16.00	2	3,496	0.06%
2018/05/30	0	0.00	2	15.93	15.95	-2	3,521	-0.06%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/14	3	17.00	0	0.00	17.15	3	3,436	0.09%
2018/05/07	1	16.65	2	16.90	17.10	-1	3,305	-0.03%
2018/05/04	5	17.40	250	17.36	17.05	-245	3,252	-7.53%	大賣/鉅額交易
2018/05/03	5	16.75	0	0.00	16.80	5	3,071	0.16%
2018/05/02	5	16.60	5	16.80	16.40	0	3,041	0.00%
2018/04/30	50	16.35	0	0.00	16.25	50	3,017	1.66%
2018/04/20	1	16.00	4	16.25	16.30	-3	2,968	-0.10%
2018/04/17	0	0.00	1	16.35	16.00	-1	2,941	-0.03%
2018/04/16	1	15.80	0	0.00	15.80	1	2,916	0.03%
2018/04/03	0	0.00	2	15.15	15.90	-2	2,762	-0.07%
2018/04/02	0	0.00	31	15.17	15.25	-31	2,711	-1.14%
2018/03/29	2	15.35	0	0.00	15.20	2	2,713	0.07%
2018/03/27	0	0.00	1	16.25	15.90	-1	2,752	-0.04%
2018/03/22	1	16.60	0	0.00	16.55	1	2,609	0.04%
2018/03/21	0	0.00	1	17.65	17.20	-1	2,561	-0.04%
2018/03/19	1	16.65	0	0.00	16.65	1	2,460	0.04%
2018/03/16	2	17.25	20	17.45	17.10	-18	2,407	-0.75%
2018/03/15	40	17.00	40	17.43	17.10	0	2,370	0.00%
2018/03/14	5	17.25	55	17.15	17.30	-50	2,269	-2.20%
2018/03/13	21	17.05	26	17.36	16.85	-5	2,216	-0.23%
2018/03/12	458	17.44	106	17.58	16.90	352	1,979	17.78%	大買/大賣/鉅額交易
2018/03/09	42	16.11	37	16.45	16.15	5	1,606	0.31%
2018/03/05	0	0.00	7	14.77	15.25	-7	1,846	-0.38%
2018/03/01	5	14.90	0	0.00	14.95	5	1,847	0.27%
2018/02/23	5	14.95	0	0.00	14.85	5	1,909	0.26%
2018/02/22	1	14.65	0	0.00	14.70	1	1,936	0.05%
2018/02/12	1	13.90	0	0.00	13.85	1	2,292	0.04%
2018/02/09	2	13.85	0	0.00	13.85	2	2,496	0.08%
2018/02/07	0	0.00	9	14.18	14.15	-9	2,558	-0.35%
2018/02/06	1	13.60	3	14.02	14.05	-2	2,569	-0.08%
2018/02/05	0	0.00	1	14.30	14.35	-1	2,607	-0.04%
2018/01/30	1	14.30	0	0.00	14.10	1	2,806	0.04%
2018/01/25	4	14.65	0	0.00	14.60	4	3,113	0.13%
2018/01/24	2	14.80	4	14.79	14.65	-2	3,103	-0.06%
2018/01/23	6	14.55	1	14.50	15.15	5	3,074	0.16%
2018/01/18	2	14.18	0	0.00	14.10	2	3,017	0.07%
2018/01/09	2	14.55	0	0.00	14.60	2	2,988	0.07%
2018/01/03	0	0.00	3	15.35	14.95	-3	2,960	-0.10%